papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1FC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2021-4,69%-7,14145,20145,20145,20145,201K1
21/07/20214,82%7,01152,34152,34152,34152,3425K5
20/07/20211,24%1,78145,33145,33145,33145,335K1
19/07/2021-5,76%-8,77143,55143,55143,55143,551431
14/07/2021-9,07%-15,20152,32154,57152,32154,57207K48
30/06/20212,56%4,18167,52167,52167,52167,5252K2
29/06/20210,00%0,00163,34163,34163,34163,34398K1
28/06/2021-3,43%-5,80163,34163,34163,34163,342K1
23/06/2021-0,31%-0,52169,14169,03169,03169,143K2
21/06/2021-0,20%-0,34169,66169,66169,66169,662K1
18/06/2021-6,81%-12,42170,00167,99167,14170,003K4
02/06/20217,31%12,42182,42182,42182,42182,421K1
28/05/2021-9,54%-17,93170,00170,00169,80170,016794
10/05/20212,14%3,93187,93187,93187,93187,933K1
06/05/2021-0,22%-0,40184,00184,00184,00184,001841
05/05/2021-7,36%-14,66184,40177,50177,39184,59488K29
16/04/2021-3,44%-7,09199,06199,00198,30200,00139K9
06/04/2021-1,27%-2,65206,15206,15206,15206,152061
29/03/20212,36%4,82208,80208,80208,80208,802081
25/03/20211,48%2,98203,98203,98203,98203,982031
24/03/20214,80%9,21201,00201,00201,00201,0065K4
23/03/2021-11,38%-24,62191,79191,79191,79192,9520K4
17/03/20210,25%0,53216,41216,41216,41216,4157K2
16/03/2021-4,90%-11,13215,88223,01215,88223,016K6
15/03/2021-0,20%-0,46227,01227,01227,01227,014541
12/03/20215,80%12,47227,47230,00227,47230,0138K9
11/03/2021-7,88%-18,40215,00215,00215,00215,0022K2
10/03/20214,76%10,60233,40224,20224,20234,25136K4
05/03/20212,39%5,20222,80222,80222,80222,802K1
04/03/20213,63%7,62217,60217,60217,60217,603K1
01/03/20210,00%0,00209,98209,98209,98209,983K1
26/02/202151,37%71,26209,98209,98209,98209,982091
06/01/20215,50%7,23138,72138,72138,72138,7235K2
04/01/2021-3,71%-5,06131,49131,49131,49131,494K1
14/12/20204,91%6,39136,55136,00136,00136,7683K17
01/12/20202,81%3,56130,16130,16130,16130,1626K2
30/11/20203,47%4,25126,60127,59126,60127,592542
09/11/202017,08%17,85122,35122,36122,35122,8739K3
30/10/2020-17,72%-22,50104,50103,98103,98104,5062K3
01/09/2020-8,03%-11,09127,00128,75127,00128,7556K2
27/08/2020-5,84%-8,56138,09137,53137,53138,0983K2
17/08/20206,85%9,40146,65147,15146,35147,15357K9
06/08/2020-18,06%-30,25137,25137,10137,10137,2580K3
22/07/20200,00%0,00167,50167,50167,50167,502K1
17/06/202054,71%59,23167,50167,50167,50167,507K1
25/03/20204,10%4,26108,27108,77108,27108,7765K3
23/03/2020-5,40%-5,94104,01104,34104,01104,3463K10
20/03/20200,75%0,82109,95110,25109,95110,2566K6
19/03/20202,19%2,34109,13109,13109,13109,1333K1
17/03/2020-3,77%-4,18106,79106,79106,79106,7932K4
11/03/2020-22,64%-32,48110,97110,97110,97110,9733K2
28/02/2020--143,45143,45143,45143,4529K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito