Cotação atual, histórico e gráfico do papel: H1HH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/04/2026 | 1,60% | 0,64 | 40,64 | 40,64 | 40,64 | 40,64 | 4K | 1 |
| 10/04/2026 | -1,67% | -0,68 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 08/04/2026 | -1,26% | -0,52 | 40,68 | 41,28 | 40,66 | 41,30 | 12K | 5 |
| 07/04/2026 | 0,86% | 0,35 | 41,20 | 41,10 | 41,10 | 41,20 | 2K | 6 |
| 06/04/2026 | 0,00% | 0,00 | 40,85 | 40,65 | 40,65 | 40,85 | 815 | 2 |
| 01/04/2026 | -3,66% | -1,55 | 40,85 | 40,98 | 40,85 | 41,00 | 3K | 7 |
| 24/03/2026 | 0,00% | 0,00 | 42,40 | 42,40 | 42,40 | 42,40 | 42 | 1 |
|
| 23/03/2026 | 0,47% | 0,20 | 42,40 | 41,80 | 41,80 | 42,40 | 8K | 2 |
| 18/03/2026 | 0,19% | 0,08 | 42,20 | 42,20 | 42,20 | 42,20 | 84 | 1 |
| 13/03/2026 | 3,64% | 1,48 | 42,12 | 42,12 | 42,12 | 42,12 | 42 | 1 |
| 12/03/2026 | -0,88% | -0,36 | 40,64 | 40,50 | 40,50 | 40,64 | 8K | 2 |
| 11/03/2026 | -6,18% | -2,70 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 2 |
| 09/03/2026 | -6,02% | -2,80 | 43,70 | 44,01 | 43,70 | 44,05 | 35K | 12 |
| 04/03/2026 | -2,37% | -1,13 | 46,50 | 46,40 | 46,40 | 46,61 | 20K | 9 |
| 03/03/2026 | 1,45% | 0,68 | 47,63 | 47,20 | 47,20 | 47,63 | 30K | 12 |
| 02/03/2026 | 0,54% | 0,25 | 46,95 | 46,89 | 46,85 | 46,95 | 14K | 6 |
| 26/02/2026 | 0,09% | 0,04 | 46,70 | 47,20 | 46,62 | 47,50 | 18K | 13 |
| 25/02/2026 | -12,19% | -6,48 | 46,66 | 46,71 | 46,60 | 46,71 | 56K | 24 |
| 31/10/2025 | 0,26% | 0,14 | 53,14 | 53,14 | 53,14 | 53,14 | 425 | 2 |
| 29/10/2025 | -4,61% | -2,56 | 53,00 | 53,00 | 53,00 | 53,00 | 212 | 1 |
| 08/10/2025 | -0,80% | -0,45 | 55,56 | 55,56 | 55,56 | 55,56 | 55 | 1 |
| 07/10/2025 | -1,34% | -0,76 | 56,01 | 56,01 | 56,01 | 56,01 | 168 | 1 |
| 06/10/2025 | -0,84% | -0,48 | 56,77 | 56,77 | 56,77 | 56,77 | 6K | 1 |
| 01/10/2025 | - | - | 57,25 | 56,84 | 56,84 | 57,25 | 11K | 3 |
Date,Open,High,Low,Close,Volume
14-Apr-26,40.64,40.64,40.64,40.64,4064
10-Apr-26,40.00,40.00,40.00,40.00,40
08-Apr-26,41.28,41.30,40.66,40.68,12053
07-Apr-26,41.10,41.20,41.10,41.20,2467
06-Apr-26,40.65,40.85,40.65,40.85,815
01-Apr-26,40.98,41.00,40.85,40.85,2865
24-Mar-26,42.40,42.40,42.40,42.40,42
23-Mar-26,41.80,42.40,41.80,42.40,8420
18-Mar-26,42.20,42.20,42.20,42.20,84
13-Mar-26,42.12,42.12,42.12,42.12,42
12-Mar-26,40.50,40.64,40.50,40.64,8114
11-Mar-26,41.00,41.00,41.00,41.00,8200
09-Mar-26,44.01,44.05,43.70,43.70,35198
04-Mar-26,46.40,46.61,46.40,46.50,19984
03-Mar-26,47.20,47.63,47.20,47.63,30309
02-Mar-26,46.89,46.95,46.85,46.95,14067
26-Feb-26,47.20,47.50,46.62,46.70,18315
25-Feb-26,46.71,46.71,46.60,46.66,56078
31-Oct-25,53.14,53.14,53.14,53.14,425
29-Oct-25,53.00,53.00,53.00,53.00,212
08-Oct-25,55.56,55.56,55.56,55.56,55
07-Oct-25,56.01,56.01,56.01,56.01,168
06-Oct-25,56.77,56.77,56.77,56.77,5677
01-Oct-25,56.84,57.25,56.84,57.25,11351
*exoneração de responsabilidade e termos de uso