papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1IG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/20213,89%14,96399,50400,00396,90400,0067K5
30/09/202122,08%69,54384,54395,00384,54395,00234K7
06/07/20212,43%7,48315,00315,00315,00315,0063K1
29/06/2021-0,80%-2,48307,52307,52307,52307,522K1
28/06/2021-8,46%-28,64310,00310,00310,00310,005K3
01/06/2021-1,77%-6,11338,64338,64338,64338,641K1
25/05/2021-3,16%-11,25344,75345,46344,75348,2571K7
05/05/2021-2,54%-9,26356,00355,75355,75356,007K3
20/04/2021-2,44%-9,14365,26365,26365,26365,264K1
09/04/2021-2,25%-8,60374,40374,40374,40374,4011K1
07/04/20211,40%5,30383,00383,00383,00383,00115K2
06/04/2021-2,40%-9,30377,70377,70377,70377,704K1
01/04/2021-1,53%-6,00387,00382,80382,80387,001K3
26/03/20212,42%9,30393,00391,80391,80393,0012K2
25/03/20212,73%10,20383,70383,70383,70383,7014K1
19/03/20212,05%7,50373,50375,60370,10375,6019K4
18/03/202113,81%44,40366,00325,46325,46367,00302K10
17/03/20213,85%11,91321,60321,60321,60321,605K1
08/03/20216,79%19,69309,69309,69309,69309,6962K2
01/03/20217,25%19,60290,00269,12269,12290,005592
18/02/20213,76%9,80270,40270,40270,40270,402701
29/01/2021-4,89%-13,40260,60260,60260,60260,6010K1
22/01/2021-1,44%-4,01274,00271,09271,09274,005452
11/01/20212,00%5,44278,01278,01278,01278,0156K1
07/01/20211,70%4,56272,57272,57272,57272,5738K1
06/01/202112,14%29,02268,01268,01268,01268,0154K1
10/12/20202,83%6,58238,99238,99238,99238,992381
07/12/2020-2,64%-6,29232,41232,41232,41232,4140K1
04/12/20208,30%18,29238,70239,51238,70239,5195K3
05/11/2020-1,83%-4,10220,41220,41220,41220,4111K1
30/10/20202,84%6,21224,51224,55224,51225,17124K9
22/10/20202,48%5,29218,30218,30218,30218,302181
16/10/20200,19%0,41213,01213,01213,01213,0153K2
15/10/2020-2,48%-5,40212,60212,60212,60212,6055K2
05/10/20206,13%12,59218,00218,41218,00221,54201K6
29/09/20203,64%7,21205,41205,41205,41205,4114K1
23/09/20201,54%3,00198,20198,20198,20198,2079K2
22/09/2020-0,96%-1,90195,20195,22195,20195,2255K2
17/09/2020-13,36%-30,40197,10197,10197,10197,1043K2
18/08/20201,12%2,51227,50227,70227,50227,7189K4
16/07/20209,34%19,21224,99224,99224,99224,9934K1
06/07/2020-6,16%-13,50205,78205,78205,78205,7829K1
17/06/20200,82%1,78219,28219,28219,28219,2811K1
16/06/20207,73%15,60217,50220,00217,50220,00335K10
12/06/2020-9,79%-21,90201,90202,00201,30202,00182K6
04/06/20208,12%16,81223,80223,80223,80223,8025K1
27/05/2020-0,96%-2,01206,99206,99206,99206,996K1
08/05/202038,06%57,62209,00209,00209,00209,0021K1
23/03/2020-13,76%-24,16151,38154,67151,38154,6761K3
20/03/20207,46%12,18175,54175,54175,54175,5435K2
19/03/2020-32,03%-76,97163,36163,36163,36163,3633K1
03/03/2020--240,33240,33240,33240,3348K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito