papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1II34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/2021-9,88%-28,11256,49256,49256,49256,494K1
28/10/20210,21%0,60284,60283,60283,60284,604K2
27/10/2021-5,96%-18,00284,00284,00284,00284,005681
22/10/20211,38%4,10302,00302,00302,00302,003021
21/10/20213,76%10,80297,90297,90297,90297,902971
18/10/20217,77%20,70287,10287,10287,10287,104K1
30/09/20211,29%3,40266,40266,40266,40266,405321
03/09/2021-2,10%-5,65263,00263,00263,00263,005261
27/08/20210,62%1,65268,65268,65268,65268,654K1
02/08/20210,56%1,50267,00267,00267,00267,004K1
13/07/2021-0,11%-0,30265,50264,00264,00265,5011K5
01/07/20210,72%1,90265,80265,80265,80265,807971
30/06/20210,46%1,20263,90263,90263,90263,9053K1
29/06/20210,27%0,70262,70262,70262,70262,703K1
23/06/2021-2,54%-6,84262,00262,00262,00262,003K1
21/06/20212,88%7,52268,84268,84268,84268,843K1
18/06/2021-4,51%-12,35261,32261,32261,32261,321K1
16/06/2021-1,56%-4,33273,67273,67273,67273,677K1
14/06/2021-1,16%-3,25278,00278,00278,00278,005K3
04/06/2021-0,76%-2,15281,25279,43279,43281,2528K2
25/05/20211,21%3,40283,40287,00283,40287,003K3
20/05/2021-1,75%-5,00280,00280,00280,00280,003K1
11/05/2021-2,33%-6,80285,00285,00285,00285,005K2
10/05/20213,26%9,20291,80291,80291,80291,802K1
07/05/2021-1,19%-3,40282,60282,60282,60282,601K1
06/05/2021-2,22%-6,50286,00286,00286,00286,002861
04/05/2021-2,43%-7,30292,50292,30292,30292,504K3
12/04/20212,36%6,90299,80299,80299,80299,806K1
09/04/2021-0,31%-0,90292,90292,90292,90292,901K1
05/04/20211,66%4,80293,80294,00293,80294,0021K2
01/04/2021-2,13%-6,30289,00289,00289,00289,001K1
30/03/202110,23%27,40295,30296,00295,30296,004K2
19/03/2021-1,36%-3,70267,90267,90267,90267,902K1
09/03/20216,93%17,60271,60277,00271,60277,001K2
02/03/20212,83%7,00254,00254,00254,00254,001K1
26/02/20213,09%7,40247,00247,44247,00249,50104K38
19/02/20211,44%3,40239,60239,60239,60239,602K1
12/02/20218,35%18,20236,20236,00236,00236,204K2
04/02/20210,93%2,00218,00218,00218,00218,001K1
03/02/2021-2,26%-5,00216,00214,90214,90216,007K2
27/01/2021-4,91%-11,41221,00221,90221,00221,904K3
12/01/20213,33%7,48232,41232,41232,41232,415K1
06/01/20212,66%5,83224,93224,93224,93224,9345K2
05/01/20211,29%2,80219,10219,10219,10219,105K1
29/12/20202,37%5,00216,30216,30216,30216,305K1
21/12/2020-3,06%-6,67211,30211,30211,30211,308451
18/12/2020-3,27%-7,38217,97216,40216,40217,974342
09/12/20206,80%14,35225,35225,30224,70225,352K4
03/12/2020-0,85%-1,80211,00211,00211,00211,002111
02/12/2020-1,85%-4,01212,80212,80212,80212,808511
30/11/2020-1,41%-3,10216,81217,30216,81217,304342
18/11/2020-1,83%-4,09219,91219,91219,91219,914391
17/11/2020-1,32%-3,00224,00224,00224,00224,005K1
16/11/20201,43%3,20227,00227,00227,00227,002271
13/11/20204,62%9,89223,80223,80223,80223,802231
12/11/20200,57%1,21213,91213,91213,91213,914K1
05/11/2020-1,14%-2,45212,70210,50208,40212,7085K25
23/10/20201,82%3,84215,15211,40211,40215,556K5
22/10/2020-18,10%-46,69211,31211,52211,31211,524K3
20/04/2020--258,00258,00258,00258,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito