ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1II34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/20242,69%0,5019,1219,1219,1219,12191
11/04/2024-3,52%-0,6818,6218,5018,5018,62372
01/04/20241,58%0,3019,3019,3019,3019,30381
26/03/2024-0,42%-0,0819,0019,0019,0019,00191
25/03/2024-0,93%-0,1819,0819,0819,0819,082861
19/03/20241,37%0,2619,2619,1819,1819,264602
18/03/20240,00%0,0019,0019,0019,0019,00191
07/03/2024-1,40%-0,2719,0019,0019,0019,00191
04/03/20244,61%0,8519,2719,2719,2719,27191
20/02/2024-1,97%-0,3718,4218,4218,4218,42361
19/02/20247,49%1,3118,7918,4418,4418,79372
06/02/20245,81%0,9617,4817,4817,4817,48171
25/01/2024-3,05%-0,5216,5216,5216,5216,52331
22/01/20245,84%0,9417,0417,0617,0417,06342
15/01/20240,00%0,0016,1016,1016,1016,10161
10/01/2024-1,23%-0,2016,1016,1016,1016,10321
09/01/20240,62%0,1016,3016,2416,2416,303K2
05/01/2024-0,98%-0,1616,2016,1616,1616,203K2
20/12/2023-0,49%-0,0816,3616,3616,3616,36811
18/12/2023-1,08%-0,1816,4416,4416,4416,44161
13/12/20230,85%0,1416,6216,6216,6216,62161
12/12/20231,48%0,2416,4816,4816,4816,482631
11/12/20233,31%0,5216,2416,2216,2016,249085
05/12/20233,15%0,4815,7215,6215,6215,722032
30/11/20231,26%0,1915,2415,1515,1515,247444
16/11/2023-0,86%-0,1315,0514,9414,9415,057364
14/11/20230,33%0,0515,1814,9814,9815,186784
13/11/20231,95%0,2915,1314,2914,2915,131K8
10/11/20230,41%0,0614,8414,7814,7814,867414
09/11/2023-0,14%-0,0214,7814,7414,7414,785013
08/11/2023-0,67%-0,1014,8014,8114,8014,81592
07/11/2023-1,46%-0,2214,9015,3214,9015,323913
06/11/20230,53%0,0815,1215,0815,0815,124832
03/11/20232,73%0,4015,0414,8414,8415,101K7
01/11/2023-0,20%-0,0314,6414,6714,6414,671612
31/10/20234,34%0,6114,6714,6614,6614,673813
30/10/2023-0,50%-0,0714,0614,0014,0014,064492
27/10/2023-1,40%-0,2014,1314,1314,1314,13141
26/10/20230,56%0,0814,3314,3014,3014,335723
25/10/20231,35%0,1914,2514,2414,2414,251993
24/10/2023-2,70%-0,3914,0614,4214,0614,421692
23/10/2023-1,43%-0,2114,4514,3514,3514,452742
20/10/20230,00%0,0014,6614,8314,6614,832782
17/10/2023-1,61%-0,2414,6614,6614,6614,66731
16/10/20231,09%0,1614,9014,9014,9014,90141
13/10/20230,55%0,0814,7414,7414,7414,74731
11/10/2023-0,48%-0,0714,6614,5014,5014,669074
10/10/2023-1,14%-0,1714,7314,6414,6114,731463
09/10/20239,56%1,3014,9014,6514,6114,901328
04/10/2023-0,58%-0,0813,6013,6713,6013,67402
03/10/20232,86%0,3813,6814,0013,6214,001K4
20/09/2023-1,12%-0,1513,3013,2913,2913,30262
19/09/2023-1,10%-0,1513,4513,6013,4513,601K2
18/09/2023-16,82%-2,7513,6013,8713,4413,874098
25/08/202313,54%1,9516,3516,3516,3516,35161
21/08/2023-0,69%-0,1014,4014,3514,3514,405182
18/08/2023-1,23%-0,1814,5014,5014,5014,504351
16/08/2023-0,54%-0,0814,6814,6514,6514,689663
14/08/20232,50%0,3614,7614,7114,7114,768842
10/08/2023-1,37%-0,2014,4014,3714,3714,408632
09/08/2023-2,34%-0,3514,6014,5714,5714,608752
07/08/20232,68%0,3914,9514,8514,8514,951K4
04/08/2023-0,88%-0,1314,5614,5614,5614,564361
03/08/20230,55%0,0814,6914,6914,6914,69141
02/08/20232,24%0,3214,6114,6114,6114,61141
31/07/20230,49%0,0714,2914,0514,0514,495414
28/07/2023-0,35%-0,0514,2214,3214,2214,324402
27/07/2023-1,99%-0,2914,2714,2714,2714,274281
26/07/20230,62%0,0914,5614,5314,5314,565532
24/07/2023-1,96%-0,2914,4713,0113,0114,482748
21/07/20231,10%0,1614,7614,7614,7614,76141
20/07/20230,21%0,0314,6014,6014,6014,60291
10/07/20230,41%0,0614,5714,5714,5714,57291
07/07/20231,61%0,2314,5114,5314,5114,53292
03/07/2023-1,04%-0,1514,2814,2114,2114,281K2
30/06/20233,59%0,5014,4314,4114,4114,43432
28/06/2023-0,21%-0,0313,9314,0013,9314,00692
27/06/20235,36%0,7113,9613,9613,9613,96131
26/06/2023-3,00%-0,4113,2513,2513,2513,25391
22/06/2023-1,09%-0,1513,6613,6613,6613,66131
21/06/2023-1,99%-0,2813,8113,8113,8113,81131
20/06/2023-0,35%-0,0514,0914,1414,0914,141972
16/06/20232,39%0,3314,1413,8613,8614,14842
15/06/2023-0,36%-0,0513,8113,4413,4413,815482
13/06/20230,07%0,0113,8613,8613,8613,864151
12/06/20230,87%0,1213,8513,8713,7013,87824
07/06/20231,33%0,1813,7313,7613,7313,764252
06/06/20230,44%0,0613,5513,4213,4213,554192
05/06/20230,90%0,1213,4913,5113,4913,51272
30/05/20233,56%0,4613,3713,3313,3313,372942
25/05/2023-2,05%-0,2712,9112,9112,9112,91121
23/05/20230,08%0,0113,1813,1813,1813,18131
22/05/20231,39%0,1813,1712,9912,9913,172232
18/05/20232,04%0,2612,9912,9912,9912,995191
16/05/20230,39%0,0512,7312,6812,6812,796114
15/05/20230,48%0,0612,6812,6312,6312,68633
12/05/2023-0,86%-0,1112,6212,6212,6212,625041
10/05/20230,00%0,0012,7312,7312,7312,73121
09/05/2023-1,39%-0,1812,7312,8112,7312,811027
08/05/2023-1,97%-0,2612,9112,6112,6113,124776
02/05/20230,00%0,0013,1713,1713,1713,17131
28/04/2023-0,15%-0,0213,1713,1713,1713,17651
27/04/2023-3,72%-0,5113,1913,7013,1913,701K6
26/04/2023-1,44%-0,2013,7013,7013,7013,705061
24/04/2023-0,29%-0,0413,9013,9013,9013,90271
20/04/2023-1,13%-0,1613,9413,9413,9413,941K2
19/04/20231,59%0,2214,1014,1014,1014,10281
18/04/20231,46%0,2013,8813,8813,8813,881662
17/04/20230,44%0,0613,6813,6013,6013,8118K12
13/04/2023-0,95%-0,1313,6213,6113,6113,628K2
12/04/2023-1,86%-0,2613,7513,7713,7513,777K2
10/04/20231,45%0,2014,0114,0114,0114,01281
06/04/20230,00%0,0013,8113,8113,8113,81691
05/04/2023-0,72%-0,1013,8113,8113,8113,81271
04/04/2023-0,93%-0,1313,9113,9113,9113,91131
03/04/20232,26%0,3114,0413,8613,8614,0414K3
31/03/2023-1,51%-0,2113,7314,0013,7314,001382
30/03/2023-0,50%-0,0713,9414,1713,9414,1714K2
29/03/20232,11%0,2914,0114,0114,0114,011401
24/03/20230,73%0,1013,7213,7213,7213,72272
23/03/2023-3,27%-0,4613,6213,6213,6213,621K1
22/03/2023-0,21%-0,0314,0814,1814,0614,196K7
21/03/20230,50%0,0714,1114,1214,1114,193K8
20/03/2023-1,82%-0,2614,0414,0414,0414,04141
16/03/20230,00%0,0014,3014,3014,3014,309431
15/03/2023-1,45%-0,2114,3014,2714,2714,423K6
14/03/20231,33%0,1914,5114,3514,3514,526815
13/03/20230,00%0,0014,3214,3214,3214,321431
10/03/2023-0,42%-0,0614,3214,3214,3214,32141
09/03/20230,49%0,0714,3814,3814,3314,384883
08/03/2023-2,59%-0,3814,3114,3814,3114,391K5
07/03/2023-0,27%-0,0414,6914,9114,6914,913K9
06/03/2023-0,94%-0,1414,7314,8714,7214,872K11
03/03/2023--14,8714,8714,8714,87891


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar