ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: H1II34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,07%-0,0114,5914,8514,5914,855K5
18/11/2024-5,56%-0,8614,6014,8914,6014,891K3
13/11/2024-3,74%-0,6015,4615,4615,4615,461231
11/11/20245,94%0,9016,0616,0616,0616,061601
06/11/20245,42%0,7815,1615,1215,1215,711K4
05/11/2024-0,96%-0,1414,3814,2214,2214,381432
04/11/20240,21%0,0314,5214,4214,4214,525192
01/11/20242,62%0,3714,4914,2414,2414,4916K7
31/10/2024-27,22%-5,2814,1214,7214,1214,7217K16
30/10/20240,94%0,1819,4019,4019,3219,405803
28/10/2024-0,05%-0,0119,2219,2219,2219,221921
24/10/20240,26%0,0519,2319,1519,1519,2322K3
23/10/2024-1,89%-0,3719,1819,7519,1819,75963
21/10/2024-1,36%-0,2719,5519,8219,5519,824714
18/10/20244,10%0,7819,8219,8219,8219,824951
14/10/20240,11%0,0219,0419,2519,0419,256922
11/10/2024-1,19%-0,2319,0219,0219,0219,02951
10/10/20241,05%0,2019,2519,2519,2519,25381
09/10/20241,87%0,3519,0518,7018,7019,05562
08/10/2024-0,11%-0,0218,7018,7018,7018,70371
27/09/20241,08%0,2018,7218,7218,7218,72931
24/09/2024-3,14%-0,6018,5218,8818,5218,889402
20/09/2024-1,34%-0,2619,1219,1219,1219,12381
19/09/2024-3,10%-0,6219,3819,3819,3819,38191
06/09/2024-1,86%-0,3820,0020,0020,0020,00201
04/09/2024-0,49%-0,1020,3821,1620,3821,16613
03/09/2024-1,54%-0,3220,4820,6220,4820,66613
30/08/20242,77%0,5620,8020,1720,1720,80402
28/08/20242,22%0,4420,2420,2420,2420,24201
22/08/20240,61%0,1219,8019,8019,8019,80991
20/08/20241,65%0,3219,6819,3619,3619,68392
19/08/20243,75%0,7019,3618,9618,9619,36952
12/08/2024-1,48%-0,2818,6618,6618,6618,661861
09/08/20240,48%0,0918,9418,9418,9418,94751
07/08/2024-1,72%-0,3318,8518,9818,8518,98372
06/08/2024-2,44%-0,4819,1819,2819,1619,281K3
05/08/2024-1,50%-0,3019,6619,6619,6619,66781
02/08/2024-4,68%-0,9819,9620,9419,9620,948192
31/07/20240,87%0,1820,9420,7620,7620,943534
30/07/20240,00%0,0020,7620,7820,7620,782072
29/07/20240,58%0,1220,7620,8220,7620,822K2
26/07/20241,47%0,3020,6419,9319,9320,64602
25/07/20242,94%0,5820,3420,4020,3420,4847K4
24/07/202411,76%2,0819,7619,7819,6819,824K7
23/07/20240,68%0,1217,6817,5617,5617,68702
05/07/2024-2,17%-0,3917,5617,9517,5617,954K3
04/07/2024-1,37%-0,2517,9517,9817,9517,98532
03/07/20240,22%0,0418,2018,1618,1618,20902
01/07/2024-0,11%-0,0218,1618,1418,1418,2244K4
28/06/20241,11%0,2018,1818,0718,0718,181K2
25/06/2024-0,11%-0,0217,9817,9817,9817,981K1
24/06/20242,04%0,3618,0018,0018,0018,00181
12/06/20242,02%0,3517,6417,6417,6417,64171
11/06/2024-0,86%-0,1517,2917,2917,2917,29171
06/06/20241,45%0,2517,4417,5017,4417,505K2
04/06/2024-0,29%-0,0517,1917,2417,1917,248792
03/06/2024-1,03%-0,1817,2417,3217,2417,325K3
31/05/20240,93%0,1617,4217,4617,4017,4640K8
23/05/2024-1,37%-0,2417,2617,6217,2617,62342
20/05/2024-5,96%-1,1117,5017,5017,5017,50171
26/04/2024-1,22%-0,2318,6118,6118,6118,61371
25/04/2024-1,46%-0,2818,8418,8418,8418,84181
15/04/20242,69%0,5019,1219,1219,1219,12191
11/04/2024-3,52%-0,6818,6218,5018,5018,62372
01/04/20241,58%0,3019,3019,3019,3019,30381
26/03/2024-0,42%-0,0819,0019,0019,0019,00191
25/03/2024-0,93%-0,1819,0819,0819,0819,082861
19/03/20241,37%0,2619,2619,1819,1819,264602
18/03/20240,00%0,0019,0019,0019,0019,00191
07/03/2024-1,40%-0,2719,0019,0019,0019,00191
04/03/20244,61%0,8519,2719,2719,2719,27191
20/02/2024-1,97%-0,3718,4218,4218,4218,42361
19/02/20247,49%1,3118,7918,4418,4418,79372
06/02/20245,81%0,9617,4817,4817,4817,48171
25/01/2024-3,05%-0,5216,5216,5216,5216,52331
22/01/20245,84%0,9417,0417,0617,0417,06342
15/01/20240,00%0,0016,1016,1016,1016,10161
10/01/2024-1,23%-0,2016,1016,1016,1016,10321
09/01/20240,62%0,1016,3016,2416,2416,303K2
05/01/2024-0,98%-0,1616,2016,1616,1616,203K2
20/12/2023-0,49%-0,0816,3616,3616,3616,36811
18/12/2023-1,08%-0,1816,4416,4416,4416,44161
13/12/20230,85%0,1416,6216,6216,6216,62161
12/12/20231,48%0,2416,4816,4816,4816,482631
11/12/20233,31%0,5216,2416,2216,2016,249085
05/12/20233,15%0,4815,7215,6215,6215,722032
30/11/20231,26%0,1915,2415,1515,1515,247444
16/11/2023-0,86%-0,1315,0514,9414,9415,057364
14/11/20230,33%0,0515,1814,9814,9815,186784
13/11/20231,95%0,2915,1314,2914,2915,131K8
10/11/20230,41%0,0614,8414,7814,7814,867414
09/11/2023-0,14%-0,0214,7814,7414,7414,785013
08/11/2023-0,67%-0,1014,8014,8114,8014,81592
07/11/2023-1,46%-0,2214,9015,3214,9015,323913
06/11/20230,53%0,0815,1215,0815,0815,124832
03/11/20232,73%0,4015,0414,8414,8415,101K7
01/11/2023-0,20%-0,0314,6414,6714,6414,671612
31/10/20234,34%0,6114,6714,6614,6614,673813
30/10/2023-0,50%-0,0714,0614,0014,0014,064492
27/10/2023-1,40%-0,2014,1314,1314,1314,13141
26/10/20230,56%0,0814,3314,3014,3014,335723
25/10/20231,35%0,1914,2514,2414,2414,251993
24/10/2023-2,70%-0,3914,0614,4214,0614,421692
23/10/2023-1,43%-0,2114,4514,3514,3514,452742
20/10/20230,00%0,0014,6614,8314,6614,832782
17/10/2023-1,61%-0,2414,6614,6614,6614,66731
16/10/20231,09%0,1614,9014,9014,9014,90141
13/10/20230,55%0,0814,7414,7414,7414,74731
11/10/2023-0,48%-0,0714,6614,5014,5014,669074
10/10/2023-1,14%-0,1714,7314,6414,6114,731463
09/10/20239,56%1,3014,9014,6514,6114,901328
04/10/2023-0,58%-0,0813,6013,6713,6013,67402
03/10/20232,86%0,3813,6814,0013,6214,001K4
20/09/2023-1,12%-0,1513,3013,2913,2913,30262
19/09/2023-1,10%-0,1513,4513,6013,4513,601K2
18/09/2023-16,82%-2,7513,6013,8713,4413,874098
25/08/202313,54%1,9516,3516,3516,3516,35161
21/08/2023-0,69%-0,1014,4014,3514,3514,405182
18/08/2023-1,23%-0,1814,5014,5014,5014,504351
16/08/2023-0,54%-0,0814,6814,6514,6514,689663
14/08/20232,50%0,3614,7614,7114,7114,768842
10/08/2023-1,37%-0,2014,4014,3714,3714,408632
09/08/2023-2,34%-0,3514,6014,5714,5714,608752
07/08/20232,68%0,3914,9514,8514,8514,951K4
04/08/2023-0,88%-0,1314,5614,5614,5614,564361
03/08/20230,55%0,0814,6914,6914,6914,69141
02/08/20232,24%0,3214,6114,6114,6114,61141
31/07/20230,49%0,0714,2914,0514,0514,495414
28/07/2023-0,35%-0,0514,2214,3214,2214,324402
27/07/2023-1,99%-0,2914,2714,2714,2714,274281
26/07/20230,62%0,0914,5614,5314,5314,565532
24/07/2023-1,96%-0,2914,4713,0113,0114,482748
21/07/20231,10%0,1614,7614,7614,7614,76141
20/07/2023--14,6014,6014,6014,60291


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar