Cotação atual, histórico e gráfico do papel: H1II34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,07% | -0,01 | 15,18 | 15,18 | 15,18 | 15,18 | 30 | 1 |
12/12/2024 | 1,06% | 0,16 | 15,19 | 15,19 | 15,19 | 15,19 | 1K | 2 |
11/12/2024 | -1,89% | -0,29 | 15,03 | 15,48 | 15,03 | 15,48 | 646 | 3 |
09/12/2024 | 2,13% | 0,32 | 15,32 | 15,32 | 15,32 | 15,32 | 15 | 1 |
05/12/2024 | -1,83% | -0,28 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
04/12/2024 | -2,05% | -0,32 | 15,28 | 15,20 | 15,20 | 15,28 | 213 | 2 |
02/12/2024 | 0,00% | 0,00 | 15,60 | 15,70 | 15,60 | 15,70 | 171 | 2 |
|
29/11/2024 | 4,84% | 0,72 | 15,60 | 15,87 | 15,60 | 15,87 | 125 | 4 |
28/11/2024 | -6,30% | -1,00 | 14,88 | 14,88 | 14,88 | 14,88 | 29 | 1 |
27/11/2024 | -0,75% | -0,12 | 15,88 | 15,88 | 15,88 | 15,88 | 31 | 1 |
26/11/2024 | 4,30% | 0,66 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | 1 |
25/11/2024 | 1,32% | 0,20 | 15,34 | 15,34 | 15,34 | 15,34 | 15 | 1 |
22/11/2024 | 1,61% | 0,24 | 15,14 | 14,14 | 14,14 | 15,25 | 5K | 5 |
21/11/2024 | 2,12% | 0,31 | 14,90 | 14,79 | 14,79 | 14,90 | 683 | 2 |
19/11/2024 | -0,07% | -0,01 | 14,59 | 14,85 | 14,59 | 14,85 | 5K | 5 |
18/11/2024 | -5,56% | -0,86 | 14,60 | 14,89 | 14,60 | 14,89 | 1K | 3 |
13/11/2024 | -3,74% | -0,60 | 15,46 | 15,46 | 15,46 | 15,46 | 123 | 1 |
11/11/2024 | 5,94% | 0,90 | 16,06 | 16,06 | 16,06 | 16,06 | 160 | 1 |
06/11/2024 | 5,42% | 0,78 | 15,16 | 15,12 | 15,12 | 15,71 | 1K | 4 |
05/11/2024 | -0,96% | -0,14 | 14,38 | 14,22 | 14,22 | 14,38 | 143 | 2 |
04/11/2024 | 0,21% | 0,03 | 14,52 | 14,42 | 14,42 | 14,52 | 519 | 2 |
01/11/2024 | 2,62% | 0,37 | 14,49 | 14,24 | 14,24 | 14,49 | 16K | 7 |
31/10/2024 | -27,22% | -5,28 | 14,12 | 14,72 | 14,12 | 14,72 | 17K | 16 |
30/10/2024 | 0,94% | 0,18 | 19,40 | 19,40 | 19,32 | 19,40 | 580 | 3 |
28/10/2024 | -0,05% | -0,01 | 19,22 | 19,22 | 19,22 | 19,22 | 192 | 1 |
24/10/2024 | 0,26% | 0,05 | 19,23 | 19,15 | 19,15 | 19,23 | 22K | 3 |
23/10/2024 | -1,89% | -0,37 | 19,18 | 19,75 | 19,18 | 19,75 | 96 | 3 |
21/10/2024 | -1,36% | -0,27 | 19,55 | 19,82 | 19,55 | 19,82 | 471 | 4 |
18/10/2024 | 4,10% | 0,78 | 19,82 | 19,82 | 19,82 | 19,82 | 495 | 1 |
14/10/2024 | 0,11% | 0,02 | 19,04 | 19,25 | 19,04 | 19,25 | 692 | 2 |
11/10/2024 | -1,19% | -0,23 | 19,02 | 19,02 | 19,02 | 19,02 | 95 | 1 |
10/10/2024 | 1,05% | 0,20 | 19,25 | 19,25 | 19,25 | 19,25 | 38 | 1 |
09/10/2024 | 1,87% | 0,35 | 19,05 | 18,70 | 18,70 | 19,05 | 56 | 2 |
08/10/2024 | -0,11% | -0,02 | 18,70 | 18,70 | 18,70 | 18,70 | 37 | 1 |
27/09/2024 | 1,08% | 0,20 | 18,72 | 18,72 | 18,72 | 18,72 | 93 | 1 |
24/09/2024 | -3,14% | -0,60 | 18,52 | 18,88 | 18,52 | 18,88 | 940 | 2 |
20/09/2024 | -1,34% | -0,26 | 19,12 | 19,12 | 19,12 | 19,12 | 38 | 1 |
19/09/2024 | -3,10% | -0,62 | 19,38 | 19,38 | 19,38 | 19,38 | 19 | 1 |
06/09/2024 | -1,86% | -0,38 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | 1 |
04/09/2024 | -0,49% | -0,10 | 20,38 | 21,16 | 20,38 | 21,16 | 61 | 3 |
03/09/2024 | -1,54% | -0,32 | 20,48 | 20,62 | 20,48 | 20,66 | 61 | 3 |
30/08/2024 | 2,77% | 0,56 | 20,80 | 20,17 | 20,17 | 20,80 | 40 | 2 |
28/08/2024 | 2,22% | 0,44 | 20,24 | 20,24 | 20,24 | 20,24 | 20 | 1 |
22/08/2024 | 0,61% | 0,12 | 19,80 | 19,80 | 19,80 | 19,80 | 99 | 1 |
20/08/2024 | 1,65% | 0,32 | 19,68 | 19,36 | 19,36 | 19,68 | 39 | 2 |
19/08/2024 | 3,75% | 0,70 | 19,36 | 18,96 | 18,96 | 19,36 | 95 | 2 |
12/08/2024 | -1,48% | -0,28 | 18,66 | 18,66 | 18,66 | 18,66 | 186 | 1 |
09/08/2024 | 0,48% | 0,09 | 18,94 | 18,94 | 18,94 | 18,94 | 75 | 1 |
07/08/2024 | -1,72% | -0,33 | 18,85 | 18,98 | 18,85 | 18,98 | 37 | 2 |
06/08/2024 | -2,44% | -0,48 | 19,18 | 19,28 | 19,16 | 19,28 | 1K | 3 |
05/08/2024 | -1,50% | -0,30 | 19,66 | 19,66 | 19,66 | 19,66 | 78 | 1 |
02/08/2024 | -4,68% | -0,98 | 19,96 | 20,94 | 19,96 | 20,94 | 819 | 2 |
31/07/2024 | 0,87% | 0,18 | 20,94 | 20,76 | 20,76 | 20,94 | 353 | 4 |
30/07/2024 | 0,00% | 0,00 | 20,76 | 20,78 | 20,76 | 20,78 | 207 | 2 |
29/07/2024 | 0,58% | 0,12 | 20,76 | 20,82 | 20,76 | 20,82 | 2K | 2 |
26/07/2024 | 1,47% | 0,30 | 20,64 | 19,93 | 19,93 | 20,64 | 60 | 2 |
25/07/2024 | 2,94% | 0,58 | 20,34 | 20,40 | 20,34 | 20,48 | 47K | 4 |
24/07/2024 | 11,76% | 2,08 | 19,76 | 19,78 | 19,68 | 19,82 | 4K | 7 |
23/07/2024 | 0,68% | 0,12 | 17,68 | 17,56 | 17,56 | 17,68 | 70 | 2 |
05/07/2024 | -2,17% | -0,39 | 17,56 | 17,95 | 17,56 | 17,95 | 4K | 3 |
04/07/2024 | -1,37% | -0,25 | 17,95 | 17,98 | 17,95 | 17,98 | 53 | 2 |
03/07/2024 | 0,22% | 0,04 | 18,20 | 18,16 | 18,16 | 18,20 | 90 | 2 |
01/07/2024 | -0,11% | -0,02 | 18,16 | 18,14 | 18,14 | 18,22 | 44K | 4 |
28/06/2024 | 1,11% | 0,20 | 18,18 | 18,07 | 18,07 | 18,18 | 1K | 2 |
25/06/2024 | -0,11% | -0,02 | 17,98 | 17,98 | 17,98 | 17,98 | 1K | 1 |
24/06/2024 | 2,04% | 0,36 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | 1 |
12/06/2024 | 2,02% | 0,35 | 17,64 | 17,64 | 17,64 | 17,64 | 17 | 1 |
11/06/2024 | -0,86% | -0,15 | 17,29 | 17,29 | 17,29 | 17,29 | 17 | 1 |
06/06/2024 | 1,45% | 0,25 | 17,44 | 17,50 | 17,44 | 17,50 | 5K | 2 |
04/06/2024 | -0,29% | -0,05 | 17,19 | 17,24 | 17,19 | 17,24 | 879 | 2 |
03/06/2024 | -1,03% | -0,18 | 17,24 | 17,32 | 17,24 | 17,32 | 5K | 3 |
31/05/2024 | 0,93% | 0,16 | 17,42 | 17,46 | 17,40 | 17,46 | 40K | 8 |
23/05/2024 | -1,37% | -0,24 | 17,26 | 17,62 | 17,26 | 17,62 | 34 | 2 |
20/05/2024 | -5,96% | -1,11 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
26/04/2024 | -1,22% | -0,23 | 18,61 | 18,61 | 18,61 | 18,61 | 37 | 1 |
25/04/2024 | -1,46% | -0,28 | 18,84 | 18,84 | 18,84 | 18,84 | 18 | 1 |
15/04/2024 | 2,69% | 0,50 | 19,12 | 19,12 | 19,12 | 19,12 | 19 | 1 |
11/04/2024 | -3,52% | -0,68 | 18,62 | 18,50 | 18,50 | 18,62 | 37 | 2 |
01/04/2024 | 1,58% | 0,30 | 19,30 | 19,30 | 19,30 | 19,30 | 38 | 1 |
26/03/2024 | -0,42% | -0,08 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
25/03/2024 | -0,93% | -0,18 | 19,08 | 19,08 | 19,08 | 19,08 | 286 | 1 |
19/03/2024 | 1,37% | 0,26 | 19,26 | 19,18 | 19,18 | 19,26 | 460 | 2 |
18/03/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
07/03/2024 | -1,40% | -0,27 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
04/03/2024 | 4,61% | 0,85 | 19,27 | 19,27 | 19,27 | 19,27 | 19 | 1 |
20/02/2024 | -1,97% | -0,37 | 18,42 | 18,42 | 18,42 | 18,42 | 36 | 1 |
19/02/2024 | 7,49% | 1,31 | 18,79 | 18,44 | 18,44 | 18,79 | 37 | 2 |
06/02/2024 | 5,81% | 0,96 | 17,48 | 17,48 | 17,48 | 17,48 | 17 | 1 |
25/01/2024 | -3,05% | -0,52 | 16,52 | 16,52 | 16,52 | 16,52 | 33 | 1 |
22/01/2024 | 5,84% | 0,94 | 17,04 | 17,06 | 17,04 | 17,06 | 34 | 2 |
15/01/2024 | 0,00% | 0,00 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | 1 |
10/01/2024 | -1,23% | -0,20 | 16,10 | 16,10 | 16,10 | 16,10 | 32 | 1 |
09/01/2024 | 0,62% | 0,10 | 16,30 | 16,24 | 16,24 | 16,30 | 3K | 2 |
05/01/2024 | -0,98% | -0,16 | 16,20 | 16,16 | 16,16 | 16,20 | 3K | 2 |
20/12/2023 | -0,49% | -0,08 | 16,36 | 16,36 | 16,36 | 16,36 | 81 | 1 |
18/12/2023 | -1,08% | -0,18 | 16,44 | 16,44 | 16,44 | 16,44 | 16 | 1 |
13/12/2023 | 0,85% | 0,14 | 16,62 | 16,62 | 16,62 | 16,62 | 16 | 1 |
12/12/2023 | 1,48% | 0,24 | 16,48 | 16,48 | 16,48 | 16,48 | 263 | 1 |
11/12/2023 | 3,31% | 0,52 | 16,24 | 16,22 | 16,20 | 16,24 | 908 | 5 |
05/12/2023 | 3,15% | 0,48 | 15,72 | 15,62 | 15,62 | 15,72 | 203 | 2 |
30/11/2023 | 1,26% | 0,19 | 15,24 | 15,15 | 15,15 | 15,24 | 744 | 4 |
16/11/2023 | -0,86% | -0,13 | 15,05 | 14,94 | 14,94 | 15,05 | 736 | 4 |
14/11/2023 | 0,33% | 0,05 | 15,18 | 14,98 | 14,98 | 15,18 | 678 | 4 |
13/11/2023 | 1,95% | 0,29 | 15,13 | 14,29 | 14,29 | 15,13 | 1K | 8 |
10/11/2023 | 0,41% | 0,06 | 14,84 | 14,78 | 14,78 | 14,86 | 741 | 4 |
09/11/2023 | -0,14% | -0,02 | 14,78 | 14,74 | 14,74 | 14,78 | 501 | 3 |
08/11/2023 | -0,67% | -0,10 | 14,80 | 14,81 | 14,80 | 14,81 | 59 | 2 |
07/11/2023 | -1,46% | -0,22 | 14,90 | 15,32 | 14,90 | 15,32 | 391 | 3 |
06/11/2023 | 0,53% | 0,08 | 15,12 | 15,08 | 15,08 | 15,12 | 483 | 2 |
03/11/2023 | 2,73% | 0,40 | 15,04 | 14,84 | 14,84 | 15,10 | 1K | 7 |
01/11/2023 | -0,20% | -0,03 | 14,64 | 14,67 | 14,64 | 14,67 | 161 | 2 |
31/10/2023 | 4,34% | 0,61 | 14,67 | 14,66 | 14,66 | 14,67 | 381 | 3 |
30/10/2023 | -0,50% | -0,07 | 14,06 | 14,00 | 14,00 | 14,06 | 449 | 2 |
27/10/2023 | -1,40% | -0,20 | 14,13 | 14,13 | 14,13 | 14,13 | 14 | 1 |
26/10/2023 | 0,56% | 0,08 | 14,33 | 14,30 | 14,30 | 14,33 | 572 | 3 |
25/10/2023 | 1,35% | 0,19 | 14,25 | 14,24 | 14,24 | 14,25 | 199 | 3 |
24/10/2023 | -2,70% | -0,39 | 14,06 | 14,42 | 14,06 | 14,42 | 169 | 2 |
23/10/2023 | -1,43% | -0,21 | 14,45 | 14,35 | 14,35 | 14,45 | 274 | 2 |
20/10/2023 | 0,00% | 0,00 | 14,66 | 14,83 | 14,66 | 14,83 | 278 | 2 |
17/10/2023 | -1,61% | -0,24 | 14,66 | 14,66 | 14,66 | 14,66 | 73 | 1 |
16/10/2023 | 1,09% | 0,16 | 14,90 | 14,90 | 14,90 | 14,90 | 14 | 1 |
13/10/2023 | 0,55% | 0,08 | 14,74 | 14,74 | 14,74 | 14,74 | 73 | 1 |
11/10/2023 | -0,48% | -0,07 | 14,66 | 14,50 | 14,50 | 14,66 | 907 | 4 |
10/10/2023 | -1,14% | -0,17 | 14,73 | 14,64 | 14,61 | 14,73 | 146 | 3 |
09/10/2023 | 9,56% | 1,30 | 14,90 | 14,65 | 14,61 | 14,90 | 132 | 8 |
04/10/2023 | -0,58% | -0,08 | 13,60 | 13,67 | 13,60 | 13,67 | 40 | 2 |
03/10/2023 | 2,86% | 0,38 | 13,68 | 14,00 | 13,62 | 14,00 | 1K | 4 |
20/09/2023 | -1,12% | -0,15 | 13,30 | 13,29 | 13,29 | 13,30 | 26 | 2 |
19/09/2023 | -1,10% | -0,15 | 13,45 | 13,60 | 13,45 | 13,60 | 1K | 2 |
18/09/2023 | -16,82% | -2,75 | 13,60 | 13,87 | 13,44 | 13,87 | 409 | 8 |
25/08/2023 | 13,54% | 1,95 | 16,35 | 16,35 | 16,35 | 16,35 | 16 | 1 |
21/08/2023 | -0,69% | -0,10 | 14,40 | 14,35 | 14,35 | 14,40 | 518 | 2 |
18/08/2023 | -1,23% | -0,18 | 14,50 | 14,50 | 14,50 | 14,50 | 435 | 1 |
16/08/2023 | - | - | 14,68 | 14,65 | 14,65 | 14,68 | 966 | 3 |
Date,Open,High,Low,Close,Volume
13-Dec-24,15.18,15.18,15.18,15.18,30
12-Dec-24,15.19,15.19,15.19,15.19,1230
11-Dec-24,15.48,15.48,15.03,15.03,646
09-Dec-24,15.32,15.32,15.32,15.32,15
05-Dec-24,15.00,15.00,15.00,15.00,15
04-Dec-24,15.20,15.28,15.20,15.28,213
02-Dec-24,15.70,15.70,15.60,15.60,171
29-Nov-24,15.87,15.87,15.60,15.60,125
28-Nov-24,14.88,14.88,14.88,14.88,29
27-Nov-24,15.88,15.88,15.88,15.88,31
26-Nov-24,16.00,16.00,16.00,16.00,160
25-Nov-24,15.34,15.34,15.34,15.34,15
22-Nov-24,14.14,15.25,14.14,15.14,4567
21-Nov-24,14.79,14.90,14.79,14.90,683
19-Nov-24,14.85,14.85,14.59,14.59,4645
18-Nov-24,14.89,14.89,14.60,14.60,1439
13-Nov-24,15.46,15.46,15.46,15.46,123
11-Nov-24,16.06,16.06,16.06,16.06,160
06-Nov-24,15.12,15.71,15.12,15.16,1464
05-Nov-24,14.22,14.38,14.22,14.38,143
04-Nov-24,14.42,14.52,14.42,14.52,519
01-Nov-24,14.24,14.49,14.24,14.49,16089
31-Oct-24,14.72,14.72,14.12,14.12,17017
30-Oct-24,19.40,19.40,19.32,19.40,580
28-Oct-24,19.22,19.22,19.22,19.22,192
24-Oct-24,19.15,19.23,19.15,19.23,22384
23-Oct-24,19.75,19.75,19.18,19.18,96
21-Oct-24,19.82,19.82,19.55,19.55,471
18-Oct-24,19.82,19.82,19.82,19.82,495
14-Oct-24,19.25,19.25,19.04,19.04,692
11-Oct-24,19.02,19.02,19.02,19.02,95
10-Oct-24,19.25,19.25,19.25,19.25,38
09-Oct-24,18.70,19.05,18.70,19.05,56
08-Oct-24,18.70,18.70,18.70,18.70,37
27-Sep-24,18.72,18.72,18.72,18.72,93
24-Sep-24,18.88,18.88,18.52,18.52,940
20-Sep-24,19.12,19.12,19.12,19.12,38
19-Sep-24,19.38,19.38,19.38,19.38,19
06-Sep-24,20.00,20.00,20.00,20.00,20
04-Sep-24,21.16,21.16,20.38,20.38,61
03-Sep-24,20.62,20.66,20.48,20.48,61
30-Aug-24,20.17,20.80,20.17,20.80,40
28-Aug-24,20.24,20.24,20.24,20.24,20
22-Aug-24,19.80,19.80,19.80,19.80,99
20-Aug-24,19.36,19.68,19.36,19.68,39
19-Aug-24,18.96,19.36,18.96,19.36,95
12-Aug-24,18.66,18.66,18.66,18.66,186
09-Aug-24,18.94,18.94,18.94,18.94,75
07-Aug-24,18.98,18.98,18.85,18.85,37
06-Aug-24,19.28,19.28,19.16,19.18,1171
05-Aug-24,19.66,19.66,19.66,19.66,78
02-Aug-24,20.94,20.94,19.96,19.96,819
31-Jul-24,20.76,20.94,20.76,20.94,353
30-Jul-24,20.78,20.78,20.76,20.76,207
29-Jul-24,20.82,20.82,20.76,20.76,1767
26-Jul-24,19.93,20.64,19.93,20.64,60
25-Jul-24,20.40,20.48,20.34,20.34,47001
24-Jul-24,19.78,19.82,19.68,19.76,4115
23-Jul-24,17.56,17.68,17.56,17.68,70
05-Jul-24,17.95,17.95,17.56,17.56,4471
04-Jul-24,17.98,17.98,17.95,17.95,53
03-Jul-24,18.16,18.20,18.16,18.20,90
01-Jul-24,18.14,18.22,18.14,18.16,43927
28-Jun-24,18.07,18.18,18.07,18.18,1102
25-Jun-24,17.98,17.98,17.98,17.98,1078
24-Jun-24,18.00,18.00,18.00,18.00,18
12-Jun-24,17.64,17.64,17.64,17.64,17
11-Jun-24,17.29,17.29,17.29,17.29,17
06-Jun-24,17.50,17.50,17.44,17.44,5267
04-Jun-24,17.24,17.24,17.19,17.19,879
03-Jun-24,17.32,17.32,17.24,17.24,5230
31-May-24,17.46,17.46,17.40,17.42,40097
23-May-24,17.62,17.62,17.26,17.26,34
20-May-24,17.50,17.50,17.50,17.50,17
26-Apr-24,18.61,18.61,18.61,18.61,37
25-Apr-24,18.84,18.84,18.84,18.84,18
15-Apr-24,19.12,19.12,19.12,19.12,19
11-Apr-24,18.50,18.62,18.50,18.62,37
01-Apr-24,19.30,19.30,19.30,19.30,38
26-Mar-24,19.00,19.00,19.00,19.00,19
25-Mar-24,19.08,19.08,19.08,19.08,286
19-Mar-24,19.18,19.26,19.18,19.26,460
18-Mar-24,19.00,19.00,19.00,19.00,19
07-Mar-24,19.00,19.00,19.00,19.00,19
04-Mar-24,19.27,19.27,19.27,19.27,19
20-Feb-24,18.42,18.42,18.42,18.42,36
19-Feb-24,18.44,18.79,18.44,18.79,37
06-Feb-24,17.48,17.48,17.48,17.48,17
25-Jan-24,16.52,16.52,16.52,16.52,33
22-Jan-24,17.06,17.06,17.04,17.04,34
15-Jan-24,16.10,16.10,16.10,16.10,16
10-Jan-24,16.10,16.10,16.10,16.10,32
09-Jan-24,16.24,16.30,16.24,16.30,3296
05-Jan-24,16.16,16.20,16.16,16.20,3256
20-Dec-23,16.36,16.36,16.36,16.36,81
18-Dec-23,16.44,16.44,16.44,16.44,16
13-Dec-23,16.62,16.62,16.62,16.62,16
12-Dec-23,16.48,16.48,16.48,16.48,263
11-Dec-23,16.22,16.24,16.20,16.24,908
05-Dec-23,15.62,15.72,15.62,15.72,203
30-Nov-23,15.15,15.24,15.15,15.24,744
16-Nov-23,14.94,15.05,14.94,15.05,736
14-Nov-23,14.98,15.18,14.98,15.18,678
13-Nov-23,14.29,15.13,14.29,15.13,1333
10-Nov-23,14.78,14.86,14.78,14.84,741
09-Nov-23,14.74,14.78,14.74,14.78,501
08-Nov-23,14.81,14.81,14.80,14.80,59
07-Nov-23,15.32,15.32,14.90,14.90,391
06-Nov-23,15.08,15.12,15.08,15.12,483
03-Nov-23,14.84,15.10,14.84,15.04,1157
01-Nov-23,14.67,14.67,14.64,14.64,161
31-Oct-23,14.66,14.67,14.66,14.67,381
30-Oct-23,14.00,14.06,14.00,14.06,449
27-Oct-23,14.13,14.13,14.13,14.13,14
26-Oct-23,14.30,14.33,14.30,14.33,572
25-Oct-23,14.24,14.25,14.24,14.25,199
24-Oct-23,14.42,14.42,14.06,14.06,169
23-Oct-23,14.35,14.45,14.35,14.45,274
20-Oct-23,14.83,14.83,14.66,14.66,278
17-Oct-23,14.66,14.66,14.66,14.66,73
16-Oct-23,14.90,14.90,14.90,14.90,14
13-Oct-23,14.74,14.74,14.74,14.74,73
11-Oct-23,14.50,14.66,14.50,14.66,907
10-Oct-23,14.64,14.73,14.61,14.73,146
09-Oct-23,14.65,14.90,14.61,14.90,132
04-Oct-23,13.67,13.67,13.60,13.60,40
03-Oct-23,14.00,14.00,13.62,13.68,1381
20-Sep-23,13.29,13.30,13.29,13.30,26
19-Sep-23,13.60,13.60,13.45,13.45,1453
18-Sep-23,13.87,13.87,13.44,13.60,409
25-Aug-23,16.35,16.35,16.35,16.35,16
21-Aug-23,14.35,14.40,14.35,14.40,518
18-Aug-23,14.50,14.50,14.50,14.50,435
16-Aug-23,14.65,14.68,14.65,14.68,966
*exoneração de responsabilidade e termos de uso