ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: H1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,74%0,9153,1653,4253,1653,422K2
02/10/20241,22%0,6352,2552,2552,2552,258361
27/09/20240,00%0,0051,6251,6251,6251,62511
23/09/2024-0,39%-0,2051,6252,5051,5552,5011K3
20/09/20241,91%0,9751,8251,8251,8251,82508K1
18/09/20243,67%1,8050,8551,0550,8551,0510K2
11/09/2024-1,76%-0,8849,0549,0549,0549,051K1
06/09/2024-0,54%-0,2749,9349,9349,9349,9315K1
04/09/20240,30%0,1550,2050,2050,2050,201501
28/08/2024-0,24%-0,1250,0550,0550,0550,05501
27/08/20240,95%0,4750,1750,0550,0550,17158K16
23/08/20245,32%2,5149,7047,1747,1749,70962
21/08/20240,00%0,0047,1947,1947,1947,196K1
12/08/2024-0,76%-0,3647,1947,5947,1947,59651K3
07/08/2024-1,18%-0,5747,5547,5547,5547,55471
06/08/2024-3,82%-1,9148,1248,1248,1248,121M1
31/07/2024-2,00%-1,0250,0350,0350,0350,036001
29/07/20240,18%0,0951,0551,2551,0551,251K2
26/07/20241,01%0,5150,9650,9650,9650,96501
25/07/2024-1,46%-0,7550,4550,4550,4550,451511
18/07/20240,00%0,0051,2051,2051,2051,20511
17/07/20241,17%0,5951,2051,2051,2051,201531
11/07/20240,22%0,1150,6150,6150,6150,61501
03/07/2024-0,90%-0,4650,5050,5050,5050,502K1
02/07/20242,41%1,2050,9650,9650,9650,96836K1
01/07/2024-1,76%-0,8949,7649,8049,7649,802982
28/06/20243,05%1,5050,6550,6550,6550,65501
26/06/20241,24%0,6049,1549,1549,1549,1512K2
24/06/2024-0,41%-0,2048,5549,3048,5549,306883
21/06/20244,61%2,1548,7548,7548,7548,752432
14/06/2024-1,42%-0,6746,6046,6046,6046,60461
13/06/20240,00%0,0047,2747,2747,2747,2714K1
12/06/20247,95%3,4847,2749,6147,2749,6113K4
06/06/20241,48%0,6443,7943,7943,7943,794371
03/06/20240,00%0,0043,1544,0343,1544,033032
31/05/2024-1,05%-0,4643,1543,1743,1543,172M2
22/05/20240,28%0,1243,6144,1643,6144,20343K7
21/05/2024-1,96%-0,8743,4943,4943,4943,495211
13/05/2024-0,36%-0,1644,3644,3644,3644,36736K1
10/05/20242,13%0,9344,5244,4644,4644,524443
09/05/20241,23%0,5343,5942,8942,8943,59532K3
29/04/2024-2,40%-1,0643,0643,2843,0443,2814K4
25/04/2024-1,63%-0,7344,1244,1044,1044,124412
24/04/20245,98%2,5344,8544,7644,7544,852M8
23/04/2024-0,31%-0,1342,3242,4042,3242,406K2
22/04/2024-0,07%-0,0342,4542,4542,4542,451K1
19/04/2024-3,01%-1,3242,4842,4842,4842,482541
17/04/2024-0,73%-0,3243,8043,8043,8043,80871
12/04/2024-0,90%-0,4044,1244,1244,1244,12881
08/04/2024-0,20%-0,0944,5244,5244,5244,524K1
04/04/2024-0,51%-0,2344,6144,7844,6144,788502
03/04/20241,08%0,4844,8444,7644,7644,841792
02/04/20240,14%0,0644,3644,3644,3644,366211
28/03/20240,00%0,0044,3044,3044,3044,30441
26/03/20240,87%0,3844,3043,8543,8544,30882
25/03/20244,57%1,9243,9243,9243,9243,92431
13/03/20240,00%0,0042,0042,0042,0042,00841
07/03/2024-0,71%-0,3042,0042,2142,0042,213792
06/03/20240,81%0,3442,3042,3042,3042,301K1
04/03/2024-1,22%-0,5241,9642,0041,9642,003K2
29/02/20241,24%0,5242,4842,3342,3342,482542
27/02/2024-3,50%-1,5241,9641,9641,9641,961251
26/02/20248,35%3,3543,4843,4843,4843,48861
15/02/20241,19%0,4740,1340,1340,1340,13474K1
14/02/2024-2,82%-1,1539,6639,6639,6639,664751
07/02/20245,51%2,1340,8140,8140,8140,81401
24/01/2024-1,28%-0,5038,6838,6838,6838,681931
22/01/20246,35%2,3439,1839,1839,1839,189401
03/01/20240,52%0,1936,8436,8836,8436,886262
22/12/20230,05%0,0236,6536,6536,6536,65361
21/12/20230,36%0,1336,6336,6336,6336,63832K1
20/12/2023-1,00%-0,3736,5036,6836,5036,6838K2
12/12/20230,85%0,3136,8736,8736,8736,8716K1
11/12/20233,54%1,2536,5636,5236,5236,565113
08/12/2023-0,08%-0,0335,3135,3135,3135,314K1
04/12/20231,84%0,6435,3435,3435,3435,34351
21/11/20230,99%0,3434,7034,4034,4034,709674
17/11/20231,45%0,4934,3634,2434,2434,368233
14/11/20232,64%0,8733,8733,8733,8733,872701
10/11/20233,25%1,0433,0033,0033,0033,00331
31/10/20232,63%0,8231,9631,8831,8831,967663
27/10/20230,13%0,0431,1431,1431,1431,142491
26/10/2023-2,32%-0,7431,1031,1031,1031,102481
13/09/20234,56%1,3931,8430,4630,4631,8668510
30/08/20230,16%0,0530,4530,4530,4530,452741
28/08/20231,47%0,4430,4030,4030,4030,4040K1
25/08/2023-2,41%-0,7429,9630,1029,9630,1030K2
22/08/2023-2,07%-0,6530,7030,7030,7030,706141
18/08/2023-1,88%-0,6031,3531,0231,0231,378K217
16/08/2023-0,50%-0,1631,9531,9531,9531,95952
15/08/20231,94%0,6132,1131,5031,5032,1126K2
10/08/20230,67%0,2131,5031,5031,5031,501K1
08/08/2023-0,10%-0,0331,2931,2931,2931,29311
07/08/20231,79%0,5531,3231,3231,3231,32311
04/08/20230,33%0,1030,7735,2730,7735,27973
13/07/20232,44%0,7330,6730,6730,6730,67301
06/07/20239,63%2,6329,9429,1929,1929,94592
23/06/2023-2,25%-0,6327,3127,9427,3127,941K2
22/06/20230,04%0,0127,9427,9427,9427,944471
20/06/20230,76%0,2127,9327,9327,9327,93271
19/06/2023-3,95%-1,1427,7227,7227,7227,723321
16/06/20233,07%0,8628,8628,8628,8628,86281
15/06/2023-3,08%-0,8928,0028,1428,0028,147302
12/06/2023-1,20%-0,3528,8928,8928,8928,891151
07/06/20230,00%0,0029,2429,2429,2429,244671
05/06/20231,32%0,3829,2429,2429,2429,244671
01/06/20230,73%0,2128,8628,6528,6528,864902
31/05/2023-1,04%-0,3028,6528,6528,6528,65281
26/05/2023-0,75%-0,2228,9528,9528,9528,954631
25/05/20233,62%1,0229,1728,9628,9629,175213
24/05/2023-1,57%-0,4528,1528,1528,1528,154501
23/05/2023-6,54%-2,0028,6028,6028,6028,604002
19/05/20230,79%0,2430,6030,6030,6030,60301
18/05/20230,60%0,1830,3630,3630,3630,36301
17/05/20233,43%1,0030,1830,1830,1830,18301
16/05/20230,62%0,1829,1829,1829,1829,18291
12/05/2023-0,96%-0,2829,0029,0029,0029,00291
11/05/20230,93%0,2729,2829,2829,2829,28291
10/05/2023-4,89%-1,4929,0129,0129,0129,01291
09/05/20231,60%0,4830,5030,5030,5030,50301
08/05/20231,08%0,3230,0230,0230,0230,02301
05/05/2023-0,60%-0,1829,7029,7029,7029,70291
04/05/2023-2,73%-0,8429,8829,9129,8829,91592
03/05/20231,79%0,5430,7230,7230,7230,722761
02/05/2023-2,55%-0,7930,1830,1830,1830,18301
24/04/20230,00%0,0030,9730,9730,9730,972161
20/04/20235,77%1,6930,9727,0127,0130,973546
30/03/20231,46%0,4229,2829,2829,2829,284391
27/03/2023-6,99%-2,1728,8628,8628,8628,864321
21/03/20232,85%0,8631,0330,6330,6331,03450K2
20/03/2023-3,86%-1,2130,1730,1430,0930,17916K6
27/02/20230,45%0,1431,3831,2431,2431,381K2
23/02/2023-0,35%-0,1131,2431,2431,2431,243M2
03/02/2023--31,3531,4931,3531,49622


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito