Cotação atual, histórico e gráfico do papel: H1LT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 1,74% | 0,91 | 53,16 | 53,42 | 53,16 | 53,42 | 2K | 2 |
02/10/2024 | 1,22% | 0,63 | 52,25 | 52,25 | 52,25 | 52,25 | 836 | 1 |
27/09/2024 | 0,00% | 0,00 | 51,62 | 51,62 | 51,62 | 51,62 | 51 | 1 |
23/09/2024 | -0,39% | -0,20 | 51,62 | 52,50 | 51,55 | 52,50 | 11K | 3 |
20/09/2024 | 1,91% | 0,97 | 51,82 | 51,82 | 51,82 | 51,82 | 508K | 1 |
18/09/2024 | 3,67% | 1,80 | 50,85 | 51,05 | 50,85 | 51,05 | 10K | 2 |
11/09/2024 | -1,76% | -0,88 | 49,05 | 49,05 | 49,05 | 49,05 | 1K | 1 |
|
06/09/2024 | -0,54% | -0,27 | 49,93 | 49,93 | 49,93 | 49,93 | 15K | 1 |
04/09/2024 | 0,30% | 0,15 | 50,20 | 50,20 | 50,20 | 50,20 | 150 | 1 |
28/08/2024 | -0,24% | -0,12 | 50,05 | 50,05 | 50,05 | 50,05 | 50 | 1 |
27/08/2024 | 0,95% | 0,47 | 50,17 | 50,05 | 50,05 | 50,17 | 158K | 16 |
23/08/2024 | 5,32% | 2,51 | 49,70 | 47,17 | 47,17 | 49,70 | 96 | 2 |
21/08/2024 | 0,00% | 0,00 | 47,19 | 47,19 | 47,19 | 47,19 | 6K | 1 |
12/08/2024 | -0,76% | -0,36 | 47,19 | 47,59 | 47,19 | 47,59 | 651K | 3 |
07/08/2024 | -1,18% | -0,57 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
06/08/2024 | -3,82% | -1,91 | 48,12 | 48,12 | 48,12 | 48,12 | 1M | 1 |
31/07/2024 | -2,00% | -1,02 | 50,03 | 50,03 | 50,03 | 50,03 | 600 | 1 |
29/07/2024 | 0,18% | 0,09 | 51,05 | 51,25 | 51,05 | 51,25 | 1K | 2 |
26/07/2024 | 1,01% | 0,51 | 50,96 | 50,96 | 50,96 | 50,96 | 50 | 1 |
25/07/2024 | -1,46% | -0,75 | 50,45 | 50,45 | 50,45 | 50,45 | 151 | 1 |
18/07/2024 | 0,00% | 0,00 | 51,20 | 51,20 | 51,20 | 51,20 | 51 | 1 |
17/07/2024 | 1,17% | 0,59 | 51,20 | 51,20 | 51,20 | 51,20 | 153 | 1 |
11/07/2024 | 0,22% | 0,11 | 50,61 | 50,61 | 50,61 | 50,61 | 50 | 1 |
03/07/2024 | -0,90% | -0,46 | 50,50 | 50,50 | 50,50 | 50,50 | 2K | 1 |
02/07/2024 | 2,41% | 1,20 | 50,96 | 50,96 | 50,96 | 50,96 | 836K | 1 |
01/07/2024 | -1,76% | -0,89 | 49,76 | 49,80 | 49,76 | 49,80 | 298 | 2 |
28/06/2024 | 3,05% | 1,50 | 50,65 | 50,65 | 50,65 | 50,65 | 50 | 1 |
26/06/2024 | 1,24% | 0,60 | 49,15 | 49,15 | 49,15 | 49,15 | 12K | 2 |
24/06/2024 | -0,41% | -0,20 | 48,55 | 49,30 | 48,55 | 49,30 | 688 | 3 |
21/06/2024 | 4,61% | 2,15 | 48,75 | 48,75 | 48,75 | 48,75 | 243 | 2 |
14/06/2024 | -1,42% | -0,67 | 46,60 | 46,60 | 46,60 | 46,60 | 46 | 1 |
13/06/2024 | 0,00% | 0,00 | 47,27 | 47,27 | 47,27 | 47,27 | 14K | 1 |
12/06/2024 | 7,95% | 3,48 | 47,27 | 49,61 | 47,27 | 49,61 | 13K | 4 |
06/06/2024 | 1,48% | 0,64 | 43,79 | 43,79 | 43,79 | 43,79 | 437 | 1 |
03/06/2024 | 0,00% | 0,00 | 43,15 | 44,03 | 43,15 | 44,03 | 303 | 2 |
31/05/2024 | -1,05% | -0,46 | 43,15 | 43,17 | 43,15 | 43,17 | 2M | 2 |
22/05/2024 | 0,28% | 0,12 | 43,61 | 44,16 | 43,61 | 44,20 | 343K | 7 |
21/05/2024 | -1,96% | -0,87 | 43,49 | 43,49 | 43,49 | 43,49 | 521 | 1 |
13/05/2024 | -0,36% | -0,16 | 44,36 | 44,36 | 44,36 | 44,36 | 736K | 1 |
10/05/2024 | 2,13% | 0,93 | 44,52 | 44,46 | 44,46 | 44,52 | 444 | 3 |
09/05/2024 | 1,23% | 0,53 | 43,59 | 42,89 | 42,89 | 43,59 | 532K | 3 |
29/04/2024 | -2,40% | -1,06 | 43,06 | 43,28 | 43,04 | 43,28 | 14K | 4 |
25/04/2024 | -1,63% | -0,73 | 44,12 | 44,10 | 44,10 | 44,12 | 441 | 2 |
24/04/2024 | 5,98% | 2,53 | 44,85 | 44,76 | 44,75 | 44,85 | 2M | 8 |
23/04/2024 | -0,31% | -0,13 | 42,32 | 42,40 | 42,32 | 42,40 | 6K | 2 |
22/04/2024 | -0,07% | -0,03 | 42,45 | 42,45 | 42,45 | 42,45 | 1K | 1 |
19/04/2024 | -3,01% | -1,32 | 42,48 | 42,48 | 42,48 | 42,48 | 254 | 1 |
17/04/2024 | -0,73% | -0,32 | 43,80 | 43,80 | 43,80 | 43,80 | 87 | 1 |
12/04/2024 | -0,90% | -0,40 | 44,12 | 44,12 | 44,12 | 44,12 | 88 | 1 |
08/04/2024 | -0,20% | -0,09 | 44,52 | 44,52 | 44,52 | 44,52 | 4K | 1 |
04/04/2024 | -0,51% | -0,23 | 44,61 | 44,78 | 44,61 | 44,78 | 850 | 2 |
03/04/2024 | 1,08% | 0,48 | 44,84 | 44,76 | 44,76 | 44,84 | 179 | 2 |
02/04/2024 | 0,14% | 0,06 | 44,36 | 44,36 | 44,36 | 44,36 | 621 | 1 |
28/03/2024 | 0,00% | 0,00 | 44,30 | 44,30 | 44,30 | 44,30 | 44 | 1 |
26/03/2024 | 0,87% | 0,38 | 44,30 | 43,85 | 43,85 | 44,30 | 88 | 2 |
25/03/2024 | 4,57% | 1,92 | 43,92 | 43,92 | 43,92 | 43,92 | 43 | 1 |
13/03/2024 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | 1 |
07/03/2024 | -0,71% | -0,30 | 42,00 | 42,21 | 42,00 | 42,21 | 379 | 2 |
06/03/2024 | 0,81% | 0,34 | 42,30 | 42,30 | 42,30 | 42,30 | 1K | 1 |
04/03/2024 | -1,22% | -0,52 | 41,96 | 42,00 | 41,96 | 42,00 | 3K | 2 |
29/02/2024 | 1,24% | 0,52 | 42,48 | 42,33 | 42,33 | 42,48 | 254 | 2 |
27/02/2024 | -3,50% | -1,52 | 41,96 | 41,96 | 41,96 | 41,96 | 125 | 1 |
26/02/2024 | 8,35% | 3,35 | 43,48 | 43,48 | 43,48 | 43,48 | 86 | 1 |
15/02/2024 | 1,19% | 0,47 | 40,13 | 40,13 | 40,13 | 40,13 | 474K | 1 |
14/02/2024 | -2,82% | -1,15 | 39,66 | 39,66 | 39,66 | 39,66 | 475 | 1 |
07/02/2024 | 5,51% | 2,13 | 40,81 | 40,81 | 40,81 | 40,81 | 40 | 1 |
24/01/2024 | -1,28% | -0,50 | 38,68 | 38,68 | 38,68 | 38,68 | 193 | 1 |
22/01/2024 | 6,35% | 2,34 | 39,18 | 39,18 | 39,18 | 39,18 | 940 | 1 |
03/01/2024 | 0,52% | 0,19 | 36,84 | 36,88 | 36,84 | 36,88 | 626 | 2 |
22/12/2023 | 0,05% | 0,02 | 36,65 | 36,65 | 36,65 | 36,65 | 36 | 1 |
21/12/2023 | 0,36% | 0,13 | 36,63 | 36,63 | 36,63 | 36,63 | 832K | 1 |
20/12/2023 | -1,00% | -0,37 | 36,50 | 36,68 | 36,50 | 36,68 | 38K | 2 |
12/12/2023 | 0,85% | 0,31 | 36,87 | 36,87 | 36,87 | 36,87 | 16K | 1 |
11/12/2023 | 3,54% | 1,25 | 36,56 | 36,52 | 36,52 | 36,56 | 511 | 3 |
08/12/2023 | -0,08% | -0,03 | 35,31 | 35,31 | 35,31 | 35,31 | 4K | 1 |
04/12/2023 | 1,84% | 0,64 | 35,34 | 35,34 | 35,34 | 35,34 | 35 | 1 |
21/11/2023 | 0,99% | 0,34 | 34,70 | 34,40 | 34,40 | 34,70 | 967 | 4 |
17/11/2023 | 1,45% | 0,49 | 34,36 | 34,24 | 34,24 | 34,36 | 823 | 3 |
14/11/2023 | 2,64% | 0,87 | 33,87 | 33,87 | 33,87 | 33,87 | 270 | 1 |
10/11/2023 | 3,25% | 1,04 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
31/10/2023 | 2,63% | 0,82 | 31,96 | 31,88 | 31,88 | 31,96 | 766 | 3 |
27/10/2023 | 0,13% | 0,04 | 31,14 | 31,14 | 31,14 | 31,14 | 249 | 1 |
26/10/2023 | -2,32% | -0,74 | 31,10 | 31,10 | 31,10 | 31,10 | 248 | 1 |
13/09/2023 | 4,56% | 1,39 | 31,84 | 30,46 | 30,46 | 31,86 | 685 | 10 |
30/08/2023 | 0,16% | 0,05 | 30,45 | 30,45 | 30,45 | 30,45 | 274 | 1 |
28/08/2023 | 1,47% | 0,44 | 30,40 | 30,40 | 30,40 | 30,40 | 40K | 1 |
25/08/2023 | -2,41% | -0,74 | 29,96 | 30,10 | 29,96 | 30,10 | 30K | 2 |
22/08/2023 | -2,07% | -0,65 | 30,70 | 30,70 | 30,70 | 30,70 | 614 | 1 |
18/08/2023 | -1,88% | -0,60 | 31,35 | 31,02 | 31,02 | 31,37 | 8K | 217 |
16/08/2023 | -0,50% | -0,16 | 31,95 | 31,95 | 31,95 | 31,95 | 95 | 2 |
15/08/2023 | 1,94% | 0,61 | 32,11 | 31,50 | 31,50 | 32,11 | 26K | 2 |
10/08/2023 | 0,67% | 0,21 | 31,50 | 31,50 | 31,50 | 31,50 | 1K | 1 |
08/08/2023 | -0,10% | -0,03 | 31,29 | 31,29 | 31,29 | 31,29 | 31 | 1 |
07/08/2023 | 1,79% | 0,55 | 31,32 | 31,32 | 31,32 | 31,32 | 31 | 1 |
04/08/2023 | 0,33% | 0,10 | 30,77 | 35,27 | 30,77 | 35,27 | 97 | 3 |
13/07/2023 | 2,44% | 0,73 | 30,67 | 30,67 | 30,67 | 30,67 | 30 | 1 |
06/07/2023 | 9,63% | 2,63 | 29,94 | 29,19 | 29,19 | 29,94 | 59 | 2 |
23/06/2023 | -2,25% | -0,63 | 27,31 | 27,94 | 27,31 | 27,94 | 1K | 2 |
22/06/2023 | 0,04% | 0,01 | 27,94 | 27,94 | 27,94 | 27,94 | 447 | 1 |
20/06/2023 | 0,76% | 0,21 | 27,93 | 27,93 | 27,93 | 27,93 | 27 | 1 |
19/06/2023 | -3,95% | -1,14 | 27,72 | 27,72 | 27,72 | 27,72 | 332 | 1 |
16/06/2023 | 3,07% | 0,86 | 28,86 | 28,86 | 28,86 | 28,86 | 28 | 1 |
15/06/2023 | -3,08% | -0,89 | 28,00 | 28,14 | 28,00 | 28,14 | 730 | 2 |
12/06/2023 | -1,20% | -0,35 | 28,89 | 28,89 | 28,89 | 28,89 | 115 | 1 |
07/06/2023 | 0,00% | 0,00 | 29,24 | 29,24 | 29,24 | 29,24 | 467 | 1 |
05/06/2023 | 1,32% | 0,38 | 29,24 | 29,24 | 29,24 | 29,24 | 467 | 1 |
01/06/2023 | 0,73% | 0,21 | 28,86 | 28,65 | 28,65 | 28,86 | 490 | 2 |
31/05/2023 | -1,04% | -0,30 | 28,65 | 28,65 | 28,65 | 28,65 | 28 | 1 |
26/05/2023 | -0,75% | -0,22 | 28,95 | 28,95 | 28,95 | 28,95 | 463 | 1 |
25/05/2023 | 3,62% | 1,02 | 29,17 | 28,96 | 28,96 | 29,17 | 521 | 3 |
24/05/2023 | -1,57% | -0,45 | 28,15 | 28,15 | 28,15 | 28,15 | 450 | 1 |
23/05/2023 | -6,54% | -2,00 | 28,60 | 28,60 | 28,60 | 28,60 | 400 | 2 |
19/05/2023 | 0,79% | 0,24 | 30,60 | 30,60 | 30,60 | 30,60 | 30 | 1 |
18/05/2023 | 0,60% | 0,18 | 30,36 | 30,36 | 30,36 | 30,36 | 30 | 1 |
17/05/2023 | 3,43% | 1,00 | 30,18 | 30,18 | 30,18 | 30,18 | 30 | 1 |
16/05/2023 | 0,62% | 0,18 | 29,18 | 29,18 | 29,18 | 29,18 | 29 | 1 |
12/05/2023 | -0,96% | -0,28 | 29,00 | 29,00 | 29,00 | 29,00 | 29 | 1 |
11/05/2023 | 0,93% | 0,27 | 29,28 | 29,28 | 29,28 | 29,28 | 29 | 1 |
10/05/2023 | -4,89% | -1,49 | 29,01 | 29,01 | 29,01 | 29,01 | 29 | 1 |
09/05/2023 | 1,60% | 0,48 | 30,50 | 30,50 | 30,50 | 30,50 | 30 | 1 |
08/05/2023 | 1,08% | 0,32 | 30,02 | 30,02 | 30,02 | 30,02 | 30 | 1 |
05/05/2023 | -0,60% | -0,18 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
04/05/2023 | -2,73% | -0,84 | 29,88 | 29,91 | 29,88 | 29,91 | 59 | 2 |
03/05/2023 | 1,79% | 0,54 | 30,72 | 30,72 | 30,72 | 30,72 | 276 | 1 |
02/05/2023 | -2,55% | -0,79 | 30,18 | 30,18 | 30,18 | 30,18 | 30 | 1 |
24/04/2023 | 0,00% | 0,00 | 30,97 | 30,97 | 30,97 | 30,97 | 216 | 1 |
20/04/2023 | 5,77% | 1,69 | 30,97 | 27,01 | 27,01 | 30,97 | 354 | 6 |
30/03/2023 | 1,46% | 0,42 | 29,28 | 29,28 | 29,28 | 29,28 | 439 | 1 |
27/03/2023 | -6,99% | -2,17 | 28,86 | 28,86 | 28,86 | 28,86 | 432 | 1 |
21/03/2023 | 2,85% | 0,86 | 31,03 | 30,63 | 30,63 | 31,03 | 450K | 2 |
20/03/2023 | -3,86% | -1,21 | 30,17 | 30,14 | 30,09 | 30,17 | 916K | 6 |
27/02/2023 | 0,45% | 0,14 | 31,38 | 31,24 | 31,24 | 31,38 | 1K | 2 |
23/02/2023 | -0,35% | -0,11 | 31,24 | 31,24 | 31,24 | 31,24 | 3M | 2 |
03/02/2023 | - | - | 31,35 | 31,49 | 31,35 | 31,49 | 62 | 2 |
Date,Open,High,Low,Close,Volume
04-Oct-24,53.42,53.42,53.16,53.16,2233
02-Oct-24,52.25,52.25,52.25,52.25,836
27-Sep-24,51.62,51.62,51.62,51.62,51
23-Sep-24,52.50,52.50,51.55,51.62,11044
20-Sep-24,51.82,51.82,51.82,51.82,507836
18-Sep-24,51.05,51.05,50.85,50.85,10260
11-Sep-24,49.05,49.05,49.05,49.05,1471
06-Sep-24,49.93,49.93,49.93,49.93,14979
04-Sep-24,50.20,50.20,50.20,50.20,150
28-Aug-24,50.05,50.05,50.05,50.05,50
27-Aug-24,50.05,50.17,50.05,50.17,157946
23-Aug-24,47.17,49.70,47.17,49.70,96
21-Aug-24,47.19,47.19,47.19,47.19,5662
12-Aug-24,47.59,47.59,47.19,47.19,651412
07-Aug-24,47.55,47.55,47.55,47.55,47
06-Aug-24,48.12,48.12,48.12,48.12,1332924
31-Jul-24,50.03,50.03,50.03,50.03,600
29-Jul-24,51.25,51.25,51.05,51.05,1484
26-Jul-24,50.96,50.96,50.96,50.96,50
25-Jul-24,50.45,50.45,50.45,50.45,151
18-Jul-24,51.20,51.20,51.20,51.20,51
17-Jul-24,51.20,51.20,51.20,51.20,153
11-Jul-24,50.61,50.61,50.61,50.61,50
03-Jul-24,50.50,50.50,50.50,50.50,2020
02-Jul-24,50.96,50.96,50.96,50.96,835744
01-Jul-24,49.80,49.80,49.76,49.76,298
28-Jun-24,50.65,50.65,50.65,50.65,50
26-Jun-24,49.15,49.15,49.15,49.15,11796
24-Jun-24,49.30,49.30,48.55,48.55,688
21-Jun-24,48.75,48.75,48.75,48.75,243
14-Jun-24,46.60,46.60,46.60,46.60,46
13-Jun-24,47.27,47.27,47.27,47.27,14181
12-Jun-24,49.61,49.61,47.27,47.27,13080
06-Jun-24,43.79,43.79,43.79,43.79,437
03-Jun-24,44.03,44.03,43.15,43.15,303
31-May-24,43.17,43.17,43.15,43.15,1812386
22-May-24,44.16,44.20,43.61,43.61,342696
21-May-24,43.49,43.49,43.49,43.49,521
13-May-24,44.36,44.36,44.36,44.36,736376
10-May-24,44.46,44.52,44.46,44.52,444
09-May-24,42.89,43.59,42.89,43.59,531883
29-Apr-24,43.28,43.28,43.04,43.06,13738
25-Apr-24,44.10,44.12,44.10,44.12,441
24-Apr-24,44.76,44.85,44.75,44.85,2015273
23-Apr-24,42.40,42.40,42.32,42.32,5978
22-Apr-24,42.45,42.45,42.45,42.45,1018
19-Apr-24,42.48,42.48,42.48,42.48,254
17-Apr-24,43.80,43.80,43.80,43.80,87
12-Apr-24,44.12,44.12,44.12,44.12,88
08-Apr-24,44.52,44.52,44.52,44.52,4452
04-Apr-24,44.78,44.78,44.61,44.61,850
03-Apr-24,44.76,44.84,44.76,44.84,179
02-Apr-24,44.36,44.36,44.36,44.36,621
28-Mar-24,44.30,44.30,44.30,44.30,44
26-Mar-24,43.85,44.30,43.85,44.30,88
25-Mar-24,43.92,43.92,43.92,43.92,43
13-Mar-24,42.00,42.00,42.00,42.00,84
07-Mar-24,42.21,42.21,42.00,42.00,379
06-Mar-24,42.30,42.30,42.30,42.30,1311
04-Mar-24,42.00,42.00,41.96,41.96,2561
29-Feb-24,42.33,42.48,42.33,42.48,254
27-Feb-24,41.96,41.96,41.96,41.96,125
26-Feb-24,43.48,43.48,43.48,43.48,86
15-Feb-24,40.13,40.13,40.13,40.13,473534
14-Feb-24,39.66,39.66,39.66,39.66,475
07-Feb-24,40.81,40.81,40.81,40.81,40
24-Jan-24,38.68,38.68,38.68,38.68,193
22-Jan-24,39.18,39.18,39.18,39.18,940
03-Jan-24,36.88,36.88,36.84,36.84,626
22-Dec-23,36.65,36.65,36.65,36.65,36
21-Dec-23,36.63,36.63,36.63,36.63,831501
20-Dec-23,36.68,36.68,36.50,36.50,37527
12-Dec-23,36.87,36.87,36.87,36.87,15669
11-Dec-23,36.52,36.56,36.52,36.56,511
08-Dec-23,35.31,35.31,35.31,35.31,4413
04-Dec-23,35.34,35.34,35.34,35.34,35
21-Nov-23,34.40,34.70,34.40,34.70,967
17-Nov-23,34.24,34.36,34.24,34.36,823
14-Nov-23,33.87,33.87,33.87,33.87,270
10-Nov-23,33.00,33.00,33.00,33.00,33
31-Oct-23,31.88,31.96,31.88,31.96,766
27-Oct-23,31.14,31.14,31.14,31.14,249
26-Oct-23,31.10,31.10,31.10,31.10,248
13-Sep-23,30.46,31.86,30.46,31.84,685
30-Aug-23,30.45,30.45,30.45,30.45,274
28-Aug-23,30.40,30.40,30.40,30.40,39520
25-Aug-23,30.10,30.10,29.96,29.96,30030
22-Aug-23,30.70,30.70,30.70,30.70,614
18-Aug-23,31.02,31.37,31.02,31.35,7621
16-Aug-23,31.95,31.95,31.95,31.95,95
15-Aug-23,31.50,32.11,31.50,32.11,25719
10-Aug-23,31.50,31.50,31.50,31.50,1197
08-Aug-23,31.29,31.29,31.29,31.29,31
07-Aug-23,31.32,31.32,31.32,31.32,31
04-Aug-23,35.27,35.27,30.77,30.77,97
13-Jul-23,30.67,30.67,30.67,30.67,30
06-Jul-23,29.19,29.94,29.19,29.94,59
23-Jun-23,27.94,27.94,27.31,27.31,1498
22-Jun-23,27.94,27.94,27.94,27.94,447
20-Jun-23,27.93,27.93,27.93,27.93,27
19-Jun-23,27.72,27.72,27.72,27.72,332
16-Jun-23,28.86,28.86,28.86,28.86,28
15-Jun-23,28.14,28.14,28.00,28.00,730
12-Jun-23,28.89,28.89,28.89,28.89,115
07-Jun-23,29.24,29.24,29.24,29.24,467
05-Jun-23,29.24,29.24,29.24,29.24,467
01-Jun-23,28.65,28.86,28.65,28.86,490
31-May-23,28.65,28.65,28.65,28.65,28
26-May-23,28.95,28.95,28.95,28.95,463
25-May-23,28.96,29.17,28.96,29.17,521
24-May-23,28.15,28.15,28.15,28.15,450
23-May-23,28.60,28.60,28.60,28.60,400
19-May-23,30.60,30.60,30.60,30.60,30
18-May-23,30.36,30.36,30.36,30.36,30
17-May-23,30.18,30.18,30.18,30.18,30
16-May-23,29.18,29.18,29.18,29.18,29
12-May-23,29.00,29.00,29.00,29.00,29
11-May-23,29.28,29.28,29.28,29.28,29
10-May-23,29.01,29.01,29.01,29.01,29
09-May-23,30.50,30.50,30.50,30.50,30
08-May-23,30.02,30.02,30.02,30.02,30
05-May-23,29.70,29.70,29.70,29.70,29
04-May-23,29.91,29.91,29.88,29.88,59
03-May-23,30.72,30.72,30.72,30.72,276
02-May-23,30.18,30.18,30.18,30.18,30
24-Apr-23,30.97,30.97,30.97,30.97,216
20-Apr-23,27.01,30.97,27.01,30.97,354
30-Mar-23,29.28,29.28,29.28,29.28,439
27-Mar-23,28.86,28.86,28.86,28.86,432
21-Mar-23,30.63,31.03,30.63,31.03,450302
20-Mar-23,30.14,30.17,30.09,30.17,916255
27-Feb-23,31.24,31.38,31.24,31.38,1160
23-Feb-23,31.24,31.24,31.24,31.24,2722566
03-Feb-23,31.49,31.49,31.35,31.35,62
*exoneração de responsabilidade e termos de uso