Cotação atual, histórico e gráfico do papel: H1OG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -7,78% | -16,26 | 192,80 | 197,40 | 192,60 | 197,40 | 2K | 5 |
26/09/2024 | -2,85% | -6,14 | 209,06 | 209,58 | 208,78 | 209,58 | 627 | 3 |
18/09/2024 | 4,85% | 9,95 | 215,20 | 210,88 | 210,88 | 215,20 | 2K | 3 |
06/09/2024 | -1,67% | -3,49 | 205,25 | 205,25 | 205,25 | 205,25 | 2K | 1 |
05/09/2024 | 0,34% | 0,71 | 208,74 | 208,74 | 208,74 | 208,74 | 208 | 1 |
02/09/2024 | -2,59% | -5,54 | 208,03 | 208,46 | 208,03 | 208,46 | 416 | 2 |
30/08/2024 | -0,68% | -1,46 | 213,57 | 213,57 | 213,57 | 213,57 | 213 | 1 |
|
29/08/2024 | 1,89% | 3,98 | 215,03 | 215,03 | 215,03 | 215,03 | 4K | 1 |
26/08/2024 | 4,38% | 8,85 | 211,05 | 209,16 | 209,16 | 211,05 | 2K | 2 |
21/08/2024 | 0,60% | 1,20 | 202,20 | 202,20 | 202,20 | 202,20 | 1K | 1 |
20/08/2024 | 0,07% | 0,14 | 201,00 | 201,00 | 201,00 | 201,00 | 402 | 1 |
07/08/2024 | -1,63% | -3,33 | 200,86 | 204,19 | 200,86 | 205,00 | 5K | 4 |
06/08/2024 | -4,99% | -10,72 | 204,19 | 204,19 | 204,19 | 204,19 | 204 | 1 |
31/07/2024 | 9,50% | 18,64 | 214,91 | 218,00 | 214,51 | 218,00 | 2K | 4 |
30/07/2024 | 0,00% | 0,00 | 196,27 | 196,27 | 196,27 | 196,27 | 196 | 1 |
24/07/2024 | 2,87% | 5,47 | 196,27 | 193,42 | 193,42 | 196,27 | 389 | 2 |
23/07/2024 | -2,06% | -4,02 | 190,80 | 190,44 | 190,44 | 190,80 | 381 | 2 |
19/07/2024 | -3,55% | -7,18 | 194,82 | 194,82 | 194,82 | 194,82 | 974 | 1 |
18/07/2024 | 2,02% | 4,00 | 202,00 | 200,00 | 200,00 | 202,20 | 75K | 5 |
17/07/2024 | -0,09% | -0,17 | 198,00 | 199,20 | 197,40 | 199,20 | 3K | 3 |
16/07/2024 | 2,95% | 5,67 | 198,17 | 198,17 | 198,17 | 198,17 | 198 | 1 |
15/07/2024 | 5,21% | 9,53 | 192,50 | 192,50 | 192,50 | 192,50 | 192 | 1 |
11/07/2024 | 5,73% | 9,91 | 182,97 | 183,20 | 182,97 | 183,20 | 11K | 3 |
09/07/2024 | -0,88% | -1,54 | 173,06 | 172,86 | 172,86 | 174,19 | 33K | 3 |
05/07/2024 | -3,00% | -5,40 | 174,60 | 176,04 | 174,60 | 176,04 | 3K | 7 |
04/07/2024 | -2,53% | -4,68 | 180,00 | 176,64 | 176,64 | 180,00 | 11K | 3 |
02/07/2024 | 0,79% | 1,44 | 184,68 | 184,68 | 184,68 | 184,68 | 184 | 1 |
26/06/2024 | -0,33% | -0,60 | 183,24 | 183,24 | 183,24 | 183,24 | 46K | 1 |
19/06/2024 | -0,07% | -0,12 | 183,84 | 187,89 | 183,84 | 187,89 | 10K | 3 |
18/06/2024 | 5,91% | 10,26 | 183,96 | 182,70 | 182,70 | 183,96 | 366 | 2 |
14/06/2024 | -2,92% | -5,22 | 173,70 | 173,00 | 173,00 | 173,70 | 1K | 2 |
13/06/2024 | -0,96% | -1,74 | 178,92 | 178,92 | 178,92 | 178,92 | 894 | 1 |
12/06/2024 | 0,00% | 0,00 | 180,66 | 180,66 | 180,66 | 180,66 | 10K | 1 |
06/06/2024 | -2,63% | -4,88 | 180,66 | 180,66 | 180,66 | 180,66 | 180 | 1 |
05/06/2024 | -0,31% | -0,58 | 185,54 | 185,54 | 185,54 | 185,54 | 2K | 1 |
31/05/2024 | 3,98% | 7,12 | 186,12 | 186,12 | 186,12 | 186,12 | 186 | 1 |
27/05/2024 | -2,31% | -4,24 | 179,00 | 180,04 | 179,00 | 180,04 | 7K | 3 |
22/05/2024 | 1,60% | 2,88 | 183,24 | 183,24 | 183,24 | 183,24 | 183 | 1 |
20/05/2024 | -0,81% | -1,47 | 180,36 | 180,90 | 180,36 | 180,90 | 1K | 2 |
16/05/2024 | -2,05% | -3,81 | 181,83 | 181,83 | 181,83 | 181,83 | 363 | 1 |
15/05/2024 | 0,42% | 0,78 | 185,64 | 184,97 | 184,90 | 185,64 | 4K | 15 |
14/05/2024 | 5,03% | 8,86 | 184,86 | 184,68 | 184,68 | 184,86 | 7K | 2 |
10/05/2024 | 0,00% | 0,00 | 176,00 | 176,00 | 176,00 | 176,00 | 3K | 2 |
09/05/2024 | -3,67% | -6,70 | 176,00 | 174,00 | 174,00 | 176,00 | 4K | 3 |
07/05/2024 | 3,09% | 5,48 | 182,70 | 182,70 | 182,70 | 182,70 | 182 | 1 |
02/05/2024 | -1,53% | -2,75 | 177,22 | 179,50 | 177,22 | 179,50 | 356 | 2 |
29/04/2024 | 1,11% | 1,98 | 179,97 | 179,75 | 179,75 | 179,97 | 359 | 2 |
26/04/2024 | 3,97% | 6,79 | 177,99 | 171,25 | 171,25 | 177,99 | 21K | 3 |
25/04/2024 | -15,38% | -31,11 | 171,20 | 171,99 | 166,80 | 180,35 | 12K | 16 |
24/04/2024 | -1,12% | -2,29 | 202,31 | 203,00 | 202,31 | 203,00 | 1K | 2 |
23/04/2024 | 1,09% | 2,20 | 204,60 | 204,60 | 204,60 | 204,60 | 1K | 1 |
22/04/2024 | -6,88% | -14,95 | 202,40 | 201,40 | 199,00 | 202,40 | 5K | 6 |
08/04/2024 | 1,22% | 2,63 | 217,35 | 217,35 | 217,35 | 217,35 | 434 | 1 |
02/04/2024 | -1,61% | -3,52 | 214,72 | 214,72 | 214,72 | 214,72 | 19K | 1 |
01/04/2024 | -0,40% | -0,88 | 218,24 | 218,24 | 218,24 | 218,24 | 2K | 1 |
28/03/2024 | 2,26% | 4,84 | 219,12 | 214,28 | 214,28 | 219,12 | 2K | 3 |
27/03/2024 | 0,00% | 0,00 | 214,28 | 215,25 | 214,28 | 215,25 | 2K | 2 |
26/03/2024 | -1,32% | -2,86 | 214,28 | 214,28 | 214,28 | 214,28 | 214 | 1 |
25/03/2024 | 0,00% | 0,00 | 217,14 | 217,14 | 217,14 | 217,14 | 434 | 1 |
22/03/2024 | 4,29% | 8,94 | 217,14 | 217,14 | 217,14 | 217,14 | 22K | 1 |
15/03/2024 | 3,07% | 6,20 | 208,20 | 208,20 | 208,20 | 208,20 | 21K | 1 |
14/03/2024 | 0,44% | 0,88 | 202,00 | 202,00 | 202,00 | 202,00 | 6K | 1 |
13/03/2024 | 0,56% | 1,12 | 201,12 | 201,12 | 201,12 | 201,12 | 18K | 1 |
12/03/2024 | 2,40% | 4,68 | 200,00 | 200,00 | 200,00 | 200,00 | 10K | 1 |
11/03/2024 | 2,19% | 4,18 | 195,32 | 194,37 | 194,37 | 195,32 | 20K | 2 |
07/03/2024 | 5,19% | 9,43 | 191,14 | 189,81 | 189,81 | 191,52 | 9K | 4 |
05/03/2024 | 0,01% | 0,01 | 181,71 | 181,71 | 181,71 | 181,71 | 181 | 1 |
04/03/2024 | 0,36% | 0,65 | 181,70 | 182,52 | 181,36 | 182,52 | 5K | 4 |
28/02/2024 | 0,68% | 1,23 | 181,05 | 179,16 | 179,16 | 181,05 | 2K | 2 |
27/02/2024 | -3,33% | -6,19 | 179,82 | 181,62 | 179,82 | 181,62 | 900 | 2 |
23/02/2024 | 0,41% | 0,76 | 186,01 | 186,01 | 186,01 | 186,01 | 186 | 1 |
22/02/2024 | 0,00% | 0,00 | 185,25 | 185,25 | 185,25 | 185,25 | 1K | 1 |
21/02/2024 | 0,41% | 0,76 | 185,25 | 185,25 | 185,25 | 185,25 | 926 | 1 |
20/02/2024 | -7,75% | -15,51 | 184,49 | 183,00 | 183,00 | 184,59 | 1K | 6 |
19/02/2024 | 6,95% | 13,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
15/02/2024 | 13,47% | 22,20 | 187,00 | 186,49 | 186,49 | 187,44 | 60K | 7 |
01/02/2024 | -3,35% | -5,71 | 164,80 | 163,52 | 163,52 | 164,80 | 14K | 3 |
29/01/2024 | 0,40% | 0,68 | 170,51 | 169,83 | 169,83 | 170,51 | 510 | 2 |
23/01/2024 | 1,94% | 3,23 | 169,83 | 169,83 | 169,83 | 169,83 | 1K | 1 |
17/01/2024 | -0,71% | -1,19 | 166,60 | 166,60 | 166,60 | 166,60 | 8K | 1 |
16/01/2024 | -0,20% | -0,33 | 167,79 | 167,79 | 167,79 | 167,79 | 167 | 1 |
15/01/2024 | -0,15% | -0,25 | 168,12 | 168,12 | 168,12 | 168,12 | 168 | 1 |
11/01/2024 | -0,02% | -0,04 | 168,37 | 168,37 | 168,37 | 168,37 | 3K | 1 |
10/01/2024 | -1,82% | -3,12 | 168,41 | 168,41 | 168,41 | 168,41 | 168 | 1 |
05/01/2024 | 1,20% | 2,04 | 171,53 | 171,53 | 171,53 | 171,53 | 2K | 1 |
04/01/2024 | -3,82% | -6,73 | 169,49 | 169,15 | 169,15 | 169,49 | 338 | 2 |
03/01/2024 | -0,84% | -1,50 | 176,22 | 176,22 | 176,22 | 176,22 | 176 | 1 |
27/12/2023 | 1,20% | 2,11 | 177,72 | 177,72 | 177,72 | 177,72 | 355 | 2 |
26/12/2023 | 2,89% | 4,93 | 175,61 | 176,63 | 175,61 | 176,63 | 352 | 2 |
21/12/2023 | -0,33% | -0,57 | 170,68 | 170,68 | 170,68 | 170,68 | 170 | 1 |
20/12/2023 | -2,37% | -4,15 | 171,25 | 171,00 | 171,00 | 171,25 | 513 | 2 |
18/12/2023 | 0,00% | 0,00 | 175,40 | 175,40 | 175,40 | 175,40 | 526 | 2 |
15/12/2023 | -0,07% | -0,12 | 175,40 | 175,40 | 175,40 | 175,40 | 4K | 1 |
14/12/2023 | 9,91% | 15,82 | 175,52 | 176,44 | 175,52 | 176,44 | 16K | 4 |
08/12/2023 | 1,40% | 2,20 | 159,70 | 160,11 | 159,70 | 160,11 | 319 | 2 |
07/12/2023 | 3,45% | 5,25 | 157,50 | 150,90 | 150,90 | 157,50 | 465 | 3 |
01/12/2023 | 2,84% | 4,20 | 152,25 | 151,35 | 151,35 | 152,25 | 607 | 2 |
30/11/2023 | -0,57% | -0,85 | 148,05 | 147,30 | 147,30 | 148,95 | 2K | 3 |
27/11/2023 | -0,13% | -0,20 | 148,90 | 148,90 | 148,90 | 148,90 | 4K | 1 |
22/11/2023 | 1,32% | 1,94 | 149,10 | 149,10 | 149,10 | 149,10 | 149 | 1 |
21/11/2023 | 0,83% | 1,21 | 147,16 | 147,16 | 147,16 | 147,16 | 147 | 1 |
20/11/2023 | -1,56% | -2,31 | 145,95 | 145,95 | 145,95 | 145,95 | 145 | 1 |
17/11/2023 | 2,96% | 4,26 | 148,26 | 147,70 | 147,70 | 148,26 | 2K | 3 |
16/11/2023 | 2,66% | 3,73 | 144,00 | 143,90 | 143,90 | 144,00 | 2K | 3 |
14/11/2023 | 6,27% | 8,28 | 140,27 | 138,58 | 138,58 | 140,40 | 24K | 3 |
13/11/2023 | 0,33% | 0,43 | 131,99 | 132,21 | 131,99 | 132,21 | 528 | 2 |
10/11/2023 | -1,82% | -2,44 | 131,56 | 131,82 | 130,15 | 131,82 | 41K | 5 |
09/11/2023 | -0,37% | -0,50 | 134,00 | 134,25 | 134,00 | 134,25 | 2K | 3 |
08/11/2023 | -0,19% | -0,25 | 134,50 | 134,50 | 134,50 | 134,50 | 134 | 1 |
07/11/2023 | -1,70% | -2,33 | 134,75 | 134,96 | 134,75 | 134,96 | 269 | 2 |
06/11/2023 | -2,67% | -3,76 | 137,08 | 139,23 | 137,08 | 139,23 | 691 | 4 |
03/11/2023 | 3,29% | 4,48 | 140,84 | 141,20 | 140,84 | 141,20 | 10K | 3 |
01/11/2023 | 0,09% | 0,12 | 136,36 | 135,80 | 134,90 | 136,36 | 19K | 5 |
31/10/2023 | 3,87% | 5,07 | 136,24 | 136,24 | 136,24 | 136,24 | 136 | 1 |
30/10/2023 | -0,39% | -0,52 | 131,17 | 129,00 | 128,80 | 131,17 | 22K | 4 |
27/10/2023 | -2,22% | -2,99 | 131,69 | 134,00 | 131,69 | 134,00 | 13K | 5 |
26/10/2023 | -6,86% | -9,92 | 134,68 | 141,00 | 134,25 | 141,00 | 4K | 4 |
25/10/2023 | -3,60% | -5,40 | 144,60 | 145,75 | 144,60 | 145,75 | 1K | 3 |
23/10/2023 | -1,09% | -1,65 | 150,00 | 150,50 | 150,00 | 150,65 | 901 | 6 |
20/10/2023 | -3,68% | -5,79 | 151,65 | 151,79 | 151,00 | 152,40 | 3K | 5 |
10/10/2023 | -0,42% | -0,67 | 157,44 | 156,32 | 156,32 | 157,44 | 15K | 3 |
09/10/2023 | 0,00% | 0,00 | 158,11 | 158,11 | 158,11 | 158,11 | 790 | 1 |
06/10/2023 | -4,06% | -6,69 | 158,11 | 157,30 | 157,00 | 158,11 | 16K | 4 |
04/10/2023 | 1,48% | 2,40 | 164,80 | 164,80 | 164,80 | 164,80 | 824 | 1 |
03/10/2023 | -1,21% | -1,99 | 162,40 | 162,40 | 162,40 | 162,40 | 162 | 1 |
02/10/2023 | -0,72% | -1,19 | 164,39 | 165,24 | 164,39 | 165,24 | 329 | 2 |
29/09/2023 | 1,06% | 1,74 | 165,58 | 165,58 | 165,58 | 165,58 | 165 | 1 |
27/09/2023 | -0,19% | -0,32 | 163,84 | 163,84 | 163,84 | 163,84 | 163 | 1 |
26/09/2023 | -0,54% | -0,89 | 164,16 | 164,16 | 164,16 | 164,16 | 164 | 1 |
25/09/2023 | 2,75% | 4,41 | 165,05 | 165,10 | 164,00 | 165,10 | 2K | 3 |
19/09/2023 | 1,03% | 1,64 | 160,64 | 160,64 | 160,64 | 160,64 | 160 | 1 |
18/09/2023 | -2,98% | -4,88 | 159,00 | 160,48 | 159,00 | 160,48 | 5K | 4 |
13/09/2023 | -0,07% | -0,12 | 163,88 | 163,88 | 163,88 | 163,88 | 163 | 1 |
12/09/2023 | - | - | 164,00 | 164,00 | 164,00 | 164,00 | 7K | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,197.40,197.40,192.60,192.80,1564
26-Sep-24,209.58,209.58,208.78,209.06,627
18-Sep-24,210.88,215.20,210.88,215.20,1696
06-Sep-24,205.25,205.25,205.25,205.25,2052
05-Sep-24,208.74,208.74,208.74,208.74,208
02-Sep-24,208.46,208.46,208.03,208.03,416
30-Aug-24,213.57,213.57,213.57,213.57,213
29-Aug-24,215.03,215.03,215.03,215.03,4300
26-Aug-24,209.16,211.05,209.16,211.05,1678
21-Aug-24,202.20,202.20,202.20,202.20,1011
20-Aug-24,201.00,201.00,201.00,201.00,402
07-Aug-24,204.19,205.00,200.86,200.86,4707
06-Aug-24,204.19,204.19,204.19,204.19,204
31-Jul-24,218.00,218.00,214.51,214.91,2379
30-Jul-24,196.27,196.27,196.27,196.27,196
24-Jul-24,193.42,196.27,193.42,196.27,389
23-Jul-24,190.44,190.80,190.44,190.80,381
19-Jul-24,194.82,194.82,194.82,194.82,974
18-Jul-24,200.00,202.20,200.00,202.00,74688
17-Jul-24,199.20,199.20,197.40,198.00,2979
16-Jul-24,198.17,198.17,198.17,198.17,198
15-Jul-24,192.50,192.50,192.50,192.50,192
11-Jul-24,183.20,183.20,182.97,182.97,10991
09-Jul-24,172.86,174.19,172.86,173.06,32773
05-Jul-24,176.04,176.04,174.60,174.60,2796
04-Jul-24,176.64,180.00,176.64,180.00,10974
02-Jul-24,184.68,184.68,184.68,184.68,184
26-Jun-24,183.24,183.24,183.24,183.24,45810
19-Jun-24,187.89,187.89,183.84,183.84,10482
18-Jun-24,182.70,183.96,182.70,183.96,366
14-Jun-24,173.00,173.70,173.00,173.70,1038
13-Jun-24,178.92,178.92,178.92,178.92,894
12-Jun-24,180.66,180.66,180.66,180.66,10116
06-Jun-24,180.66,180.66,180.66,180.66,180
05-Jun-24,185.54,185.54,185.54,185.54,1855
31-May-24,186.12,186.12,186.12,186.12,186
27-May-24,180.04,180.04,179.00,179.00,7191
22-May-24,183.24,183.24,183.24,183.24,183
20-May-24,180.90,180.90,180.36,180.36,1263
16-May-24,181.83,181.83,181.83,181.83,363
15-May-24,184.97,185.64,184.90,185.64,4070
14-May-24,184.68,184.86,184.68,184.86,7018
10-May-24,176.00,176.00,176.00,176.00,2992
09-May-24,174.00,176.00,174.00,176.00,3869
07-May-24,182.70,182.70,182.70,182.70,182
02-May-24,179.50,179.50,177.22,177.22,356
29-Apr-24,179.75,179.97,179.75,179.97,359
26-Apr-24,171.25,177.99,171.25,177.99,20872
25-Apr-24,171.99,180.35,166.80,171.20,11999
24-Apr-24,203.00,203.00,202.31,202.31,1215
23-Apr-24,204.60,204.60,204.60,204.60,1023
22-Apr-24,201.40,202.40,199.00,202.40,5021
08-Apr-24,217.35,217.35,217.35,217.35,434
02-Apr-24,214.72,214.72,214.72,214.72,19324
01-Apr-24,218.24,218.24,218.24,218.24,2182
28-Mar-24,214.28,219.12,214.28,219.12,1523
27-Mar-24,215.25,215.25,214.28,214.28,1505
26-Mar-24,214.28,214.28,214.28,214.28,214
25-Mar-24,217.14,217.14,217.14,217.14,434
22-Mar-24,217.14,217.14,217.14,217.14,21714
15-Mar-24,208.20,208.20,208.20,208.20,20820
14-Mar-24,202.00,202.00,202.00,202.00,6060
13-Mar-24,201.12,201.12,201.12,201.12,18100
12-Mar-24,200.00,200.00,200.00,200.00,10000
11-Mar-24,194.37,195.32,194.37,195.32,20032
07-Mar-24,189.81,191.52,189.81,191.14,8949
05-Mar-24,181.71,181.71,181.71,181.71,181
04-Mar-24,182.52,182.52,181.36,181.70,5460
28-Feb-24,179.16,181.05,179.16,181.05,1989
27-Feb-24,181.62,181.62,179.82,179.82,900
23-Feb-24,186.01,186.01,186.01,186.01,186
22-Feb-24,185.25,185.25,185.25,185.25,1111
21-Feb-24,185.25,185.25,185.25,185.25,926
20-Feb-24,183.00,184.59,183.00,184.49,1102
19-Feb-24,200.00,200.00,200.00,200.00,200
15-Feb-24,186.49,187.44,186.49,187.00,59902
01-Feb-24,163.52,164.80,163.52,164.80,14234
29-Jan-24,169.83,170.51,169.83,170.51,510
23-Jan-24,169.83,169.83,169.83,169.83,1188
17-Jan-24,166.60,166.60,166.60,166.60,8330
16-Jan-24,167.79,167.79,167.79,167.79,167
15-Jan-24,168.12,168.12,168.12,168.12,168
11-Jan-24,168.37,168.37,168.37,168.37,3367
10-Jan-24,168.41,168.41,168.41,168.41,168
05-Jan-24,171.53,171.53,171.53,171.53,1715
04-Jan-24,169.15,169.49,169.15,169.49,338
03-Jan-24,176.22,176.22,176.22,176.22,176
27-Dec-23,177.72,177.72,177.72,177.72,355
26-Dec-23,176.63,176.63,175.61,175.61,352
21-Dec-23,170.68,170.68,170.68,170.68,170
20-Dec-23,171.00,171.25,171.00,171.25,513
18-Dec-23,175.40,175.40,175.40,175.40,526
15-Dec-23,175.40,175.40,175.40,175.40,4385
14-Dec-23,176.44,176.44,175.52,175.52,15519
08-Dec-23,160.11,160.11,159.70,159.70,319
07-Dec-23,150.90,157.50,150.90,157.50,465
01-Dec-23,151.35,152.25,151.35,152.25,607
30-Nov-23,147.30,148.95,147.30,148.05,2067
27-Nov-23,148.90,148.90,148.90,148.90,3722
22-Nov-23,149.10,149.10,149.10,149.10,149
21-Nov-23,147.16,147.16,147.16,147.16,147
20-Nov-23,145.95,145.95,145.95,145.95,145
17-Nov-23,147.70,148.26,147.70,148.26,2369
16-Nov-23,143.90,144.00,143.90,144.00,2158
14-Nov-23,138.58,140.40,138.58,140.27,24451
13-Nov-23,132.21,132.21,131.99,131.99,528
10-Nov-23,131.82,131.82,130.15,131.56,41190
09-Nov-23,134.25,134.25,134.00,134.00,1608
08-Nov-23,134.50,134.50,134.50,134.50,134
07-Nov-23,134.96,134.96,134.75,134.75,269
06-Nov-23,139.23,139.23,137.08,137.08,691
03-Nov-23,141.20,141.20,140.84,140.84,9880
01-Nov-23,135.80,136.36,134.90,136.36,19163
31-Oct-23,136.24,136.24,136.24,136.24,136
30-Oct-23,129.00,131.17,128.80,131.17,21641
27-Oct-23,134.00,134.00,131.69,131.69,13193
26-Oct-23,141.00,141.00,134.25,134.68,3508
25-Oct-23,145.75,145.75,144.60,144.60,1309
23-Oct-23,150.50,150.65,150.00,150.00,901
20-Oct-23,151.79,152.40,151.00,151.65,2880
10-Oct-23,156.32,157.44,156.32,157.44,15018
09-Oct-23,158.11,158.11,158.11,158.11,790
06-Oct-23,157.30,158.11,157.00,158.11,16329
04-Oct-23,164.80,164.80,164.80,164.80,824
03-Oct-23,162.40,162.40,162.40,162.40,162
02-Oct-23,165.24,165.24,164.39,164.39,329
29-Sep-23,165.58,165.58,165.58,165.58,165
27-Sep-23,163.84,163.84,163.84,163.84,163
26-Sep-23,164.16,164.16,164.16,164.16,164
25-Sep-23,165.10,165.10,164.00,165.05,1812
19-Sep-23,160.64,160.64,160.64,160.64,160
18-Sep-23,160.48,160.48,159.00,159.00,5292
13-Sep-23,163.88,163.88,163.88,163.88,163
12-Sep-23,164.00,164.00,164.00,164.00,6560
*exoneração de responsabilidade e termos de uso