Cotação atual, histórico e gráfico do papel: H1OG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 2,70% | 4,46 | 169,86 | 169,68 | 169,09 | 169,86 | 2K | 3 |
| 22/10/2020 | 2,63% | 4,24 | 165,40 | 165,53 | 165,38 | 165,70 | 2K | 4 |
| 19/10/2020 | -0,13% | -0,21 | 161,16 | 161,16 | 161,16 | 161,16 | 161 | 1 |
| 16/10/2020 | 2,74% | 4,31 | 161,37 | 161,36 | 160,63 | 161,37 | 5K | 3 |
| 15/10/2020 | 0,67% | 1,05 | 157,06 | 152,80 | 152,80 | 157,06 | 62K | 2 |
| 14/10/2020 | 15,95% | 21,46 | 156,01 | 157,60 | 156,01 | 157,60 | 83K | 3 |
| 28/09/2020 | -11,08% | -16,76 | 134,55 | 132,24 | 132,24 | 134,55 | 98K | 3 |
| 01/09/2020 | 15,86% | 20,71 | 151,31 | 145,48 | 145,48 | 151,31 | 60K | 3 |
| 07/07/2020 | 0,93% | 1,20 | 130,60 | 130,60 | 130,60 | 130,60 | 1K | 1 |
| 23/06/2020 | -2,71% | -3,60 | 129,40 | 129,59 | 129,40 | 129,59 | 53K | 3 |
| 16/06/2020 | 3,28% | 4,22 | 133,00 | 133,00 | 133,00 | 133,00 | 7K | 1 |
|
|
| 10/06/2020 | -3,17% | -4,22 | 128,78 | 128,78 | 128,78 | 128,78 | 6K | 1 |
| 08/06/2020 | 3,02% | 3,90 | 133,00 | 133,00 | 133,00 | 133,00 | 7K | 2 |
| 21/05/2020 | 1,89% | 2,40 | 129,10 | 129,10 | 129,10 | 129,10 | 6K | 1 |
| 19/05/2020 | 13,23% | 14,80 | 126,70 | 126,70 | 126,70 | 126,70 | 6K | 1 |
| 13/05/2020 | -5,17% | -6,10 | 111,90 | 111,90 | 111,90 | 111,90 | 6K | 1 |
| 11/05/2020 | -0,17% | -0,20 | 118,00 | 118,00 | 118,00 | 118,00 | 2K | 1 |
| 05/05/2020 | 10,06% | 10,80 | 118,20 | 118,20 | 118,20 | 118,20 | 47K | 2 |
| 27/04/2020 | 2,88% | 3,01 | 107,40 | 107,40 | 107,40 | 107,40 | 1K | 1 |
| 26/03/2020 | -0,01% | -0,01 | 104,39 | 103,20 | 103,20 | 104,39 | 43K | 2 |
| 25/03/2020 | - | - | 104,40 | 104,40 | 104,40 | 104,40 | 42K | 3 |
Date,Open,High,Low,Close,Volume
23-Oct-20,169.68,169.86,169.09,169.86,1866
22-Oct-20,165.53,165.70,165.38,165.40,1821
19-Oct-20,161.16,161.16,161.16,161.16,161
16-Oct-20,161.36,161.37,160.63,161.37,5156
15-Oct-20,152.80,157.06,152.80,157.06,61972
14-Oct-20,157.60,157.60,156.01,156.01,83269
28-Sep-20,132.24,134.55,132.24,134.55,97749
01-Sep-20,145.48,151.31,145.48,151.31,59705
07-Jul-20,130.60,130.60,130.60,130.60,1306
23-Jun-20,129.59,129.59,129.40,129.40,53130
16-Jun-20,133.00,133.00,133.00,133.00,6650
10-Jun-20,128.78,128.78,128.78,128.78,6439
08-Jun-20,133.00,133.00,133.00,133.00,6650
21-May-20,129.10,129.10,129.10,129.10,6455
19-May-20,126.70,126.70,126.70,126.70,6335
13-May-20,111.90,111.90,111.90,111.90,5595
11-May-20,118.00,118.00,118.00,118.00,2360
05-May-20,118.20,118.20,118.20,118.20,47280
27-Apr-20,107.40,107.40,107.40,107.40,1074
26-Mar-20,103.20,104.39,103.20,104.39,42788
25-Mar-20,104.40,104.40,104.40,104.40,41760
*exoneração de responsabilidade e termos de uso