Cotação atual, histórico e gráfico do papel: H1OG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/06/2022 | -4,49% | -7,72 | 164,03 | 167,50 | 164,03 | 167,50 | 5K | 2 |
| 27/06/2022 | -0,04% | -0,07 | 171,75 | 171,82 | 171,75 | 171,82 | 7K | 3 |
| 24/06/2022 | 6,75% | 10,87 | 171,82 | 170,85 | 170,85 | 171,82 | 5K | 2 |
| 23/06/2022 | -1,37% | -2,23 | 160,95 | 161,78 | 160,95 | 161,78 | 16K | 2 |
| 22/06/2022 | 0,98% | 1,58 | 163,18 | 163,18 | 163,18 | 163,18 | 163 | 1 |
| 21/06/2022 | 3,29% | 5,15 | 161,60 | 161,60 | 161,60 | 161,60 | 323 | 1 |
| 17/06/2022 | -1,73% | -2,75 | 156,45 | 156,45 | 156,45 | 156,45 | 156 | 1 |
| 14/06/2022 | 1,18% | 1,85 | 159,20 | 159,20 | 159,20 | 159,20 | 159 | 1 |
| 13/06/2022 | -2,85% | -4,61 | 157,35 | 157,30 | 157,30 | 157,35 | 314 | 2 |
| 10/06/2022 | -6,04% | -10,42 | 161,96 | 173,23 | 161,96 | 173,23 | 3K | 2 |
| 08/06/2022 | 1,06% | 1,81 | 172,38 | 172,38 | 172,38 | 172,38 | 517 | 2 |
|
|
| 07/06/2022 | 2,08% | 3,48 | 170,57 | 168,64 | 168,64 | 170,57 | 51K | 3 |
| 03/06/2022 | 1,12% | 1,85 | 167,09 | 169,48 | 167,09 | 169,48 | 336 | 2 |
| 31/05/2022 | -3,86% | -6,64 | 165,24 | 165,24 | 165,24 | 165,24 | 165 | 1 |
| 27/05/2022 | 1,25% | 2,12 | 171,88 | 169,75 | 169,75 | 171,88 | 139K | 5 |
| 26/05/2022 | 6,57% | 10,46 | 169,76 | 167,04 | 167,04 | 169,76 | 2K | 4 |
| 25/05/2022 | 8,00% | 11,80 | 159,30 | 151,65 | 151,65 | 159,30 | 462 | 2 |
| 24/05/2022 | -4,60% | -7,12 | 147,50 | 149,12 | 147,50 | 150,24 | 6K | 6 |
| 23/05/2022 | -1,65% | -2,60 | 154,62 | 155,98 | 154,62 | 155,98 | 55K | 3 |
| 20/05/2022 | -1,42% | -2,26 | 157,22 | 159,48 | 152,71 | 159,48 | 149K | 16 |
| 19/05/2022 | -14,45% | -26,94 | 159,48 | 160,74 | 159,12 | 162,54 | 24K | 9 |
| 17/05/2022 | 0,00% | 0,00 | 186,42 | 186,42 | 186,42 | 186,42 | 4K | 2 |
| 16/05/2022 | -1,65% | -3,12 | 186,42 | 186,42 | 186,42 | 186,42 | 186 | 1 |
| 13/05/2022 | 5,57% | 10,00 | 189,54 | 189,60 | 189,54 | 189,62 | 568 | 3 |
| 12/05/2022 | -2,23% | -4,10 | 179,54 | 181,98 | 178,37 | 181,98 | 80K | 7 |
| 11/05/2022 | -3,97% | -7,59 | 183,64 | 184,11 | 183,64 | 185,25 | 31K | 4 |
| 10/05/2022 | 0,56% | 1,07 | 191,23 | 191,23 | 191,23 | 191,23 | 4K | 1 |
| 09/05/2022 | -2,03% | -3,94 | 190,16 | 190,16 | 190,16 | 190,16 | 38K | 1 |
| 06/05/2022 | 1,20% | 2,30 | 194,10 | 191,80 | 191,80 | 196,09 | 40K | 4 |
| 05/05/2022 | -4,26% | -8,54 | 191,80 | 200,34 | 191,70 | 201,58 | 40K | 11 |
| 04/05/2022 | 3,39% | 6,57 | 200,34 | 198,94 | 198,93 | 200,34 | 74K | 5 |
| 03/05/2022 | 4,18% | 7,78 | 193,77 | 193,77 | 193,77 | 193,77 | 21K | 1 |
| 02/05/2022 | 3,12% | 5,62 | 185,99 | 183,43 | 183,20 | 185,99 | 3K | 6 |
| 29/04/2022 | -2,90% | -5,39 | 180,37 | 180,37 | 180,37 | 180,37 | 40K | 1 |
| 28/04/2022 | 1,28% | 2,34 | 185,76 | 184,33 | 184,33 | 185,76 | 2K | 2 |
| 22/04/2022 | -1,65% | -3,07 | 183,42 | 184,54 | 183,42 | 184,54 | 734 | 2 |
| 19/04/2022 | 2,78% | 5,05 | 186,49 | 186,49 | 186,49 | 186,49 | 2K | 1 |
| 14/04/2022 | 1,49% | 2,67 | 181,44 | 181,44 | 181,44 | 181,44 | 181 | 1 |
| 12/04/2022 | -0,38% | -0,68 | 178,77 | 178,77 | 178,77 | 178,77 | 178 | 1 |
| 11/04/2022 | 0,15% | 0,27 | 179,45 | 179,45 | 179,45 | 179,45 | 1K | 1 |
| 08/04/2022 | 4,35% | 7,47 | 179,18 | 179,18 | 179,18 | 179,18 | 2K | 1 |
| 07/04/2022 | -0,24% | -0,41 | 171,71 | 171,71 | 171,71 | 171,71 | 2K | 1 |
| 06/04/2022 | -0,08% | -0,14 | 172,12 | 170,34 | 169,49 | 172,12 | 29K | 3 |
| 05/04/2022 | -3,94% | -7,06 | 172,26 | 176,37 | 172,25 | 176,37 | 165K | 8 |
| 04/04/2022 | -0,85% | -1,53 | 179,32 | 179,00 | 178,00 | 179,46 | 36K | 7 |
| 01/04/2022 | -5,48% | -10,48 | 180,85 | 181,00 | 180,85 | 182,02 | 18K | 8 |
| 30/03/2022 | 3,05% | 5,67 | 191,33 | 190,85 | 190,85 | 191,33 | 4K | 2 |
| 28/03/2022 | 2,31% | 4,19 | 185,66 | 185,94 | 185,66 | 185,94 | 9K | 2 |
| 25/03/2022 | -1,64% | -3,03 | 181,47 | 180,96 | 180,96 | 181,47 | 33K | 2 |
| 24/03/2022 | 0,17% | 0,31 | 184,50 | 184,14 | 184,14 | 184,50 | 6K | 2 |
| 23/03/2022 | -6,34% | -12,47 | 184,19 | 187,20 | 184,19 | 187,20 | 39K | 6 |
| 22/03/2022 | 0,72% | 1,40 | 196,66 | 196,66 | 196,66 | 196,66 | 196 | 1 |
| 21/03/2022 | -2,37% | -4,74 | 195,26 | 195,26 | 195,26 | 195,26 | 12K | 1 |
| 18/03/2022 | 1,64% | 3,22 | 200,00 | 196,22 | 196,22 | 200,00 | 16K | 3 |
| 17/03/2022 | -0,28% | -0,55 | 196,78 | 196,78 | 196,78 | 196,78 | 18K | 1 |
| 15/03/2022 | -0,50% | -1,00 | 197,33 | 197,33 | 197,33 | 197,33 | 16K | 1 |
| 14/03/2022 | 0,80% | 1,57 | 198,33 | 198,33 | 198,33 | 198,33 | 2K | 1 |
| 11/03/2022 | 0,67% | 1,30 | 196,76 | 196,76 | 196,76 | 196,76 | 2K | 1 |
| 09/03/2022 | 3,93% | 7,40 | 195,46 | 195,46 | 195,46 | 195,46 | 6K | 1 |
| 08/03/2022 | 1,65% | 3,06 | 188,06 | 193,30 | 188,06 | 193,30 | 25K | 2 |
| 07/03/2022 | -11,38% | -23,76 | 185,00 | 185,42 | 185,00 | 185,42 | 195K | 4 |
| 03/03/2022 | -1,46% | -3,10 | 208,76 | 208,76 | 208,76 | 208,76 | 15K | 1 |
| 02/03/2022 | 7,56% | 14,90 | 211,86 | 210,01 | 210,01 | 211,86 | 35K | 5 |
| 25/02/2022 | 0,00% | 0,00 | 196,96 | 196,96 | 196,96 | 196,96 | 41K | 1 |
| 24/02/2022 | -3,55% | -7,24 | 196,96 | 196,96 | 196,96 | 196,96 | 30K | 1 |
| 23/02/2022 | -6,43% | -14,03 | 204,20 | 204,20 | 204,20 | 204,20 | 31K | 1 |
| 21/02/2022 | 0,00% | 0,00 | 218,23 | 218,23 | 218,23 | 218,23 | 1K | 1 |
| 18/02/2022 | 0,72% | 1,56 | 218,23 | 217,15 | 215,15 | 218,23 | 346K | 18 |
| 15/02/2022 | -0,14% | -0,31 | 216,67 | 217,15 | 216,67 | 217,15 | 24K | 2 |
| 11/02/2022 | -5,47% | -12,56 | 216,98 | 221,00 | 216,98 | 221,00 | 657 | 3 |
| 10/02/2022 | 1,21% | 2,74 | 229,54 | 229,54 | 229,54 | 229,54 | 229 | 1 |
| 09/02/2022 | 4,07% | 8,88 | 226,80 | 225,00 | 225,00 | 229,09 | 24K | 12 |
| 08/02/2022 | 12,33% | 23,92 | 217,92 | 202,30 | 202,30 | 218,12 | 361K | 60 |
| 03/02/2022 | 1,12% | 2,15 | 194,00 | 194,00 | 194,00 | 194,00 | 19K | 1 |
| 02/02/2022 | 7,15% | 12,80 | 191,85 | 191,13 | 190,57 | 191,90 | 41K | 9 |
| 31/01/2022 | 1,20% | 2,12 | 179,05 | 180,90 | 179,05 | 180,90 | 5K | 2 |
| 28/01/2022 | -2,30% | -4,17 | 176,93 | 180,00 | 176,93 | 180,00 | 356 | 2 |
| 27/01/2022 | -3,62% | -6,80 | 181,10 | 184,25 | 181,10 | 184,25 | 9K | 3 |
| 26/01/2022 | -0,71% | -1,34 | 187,90 | 188,10 | 187,90 | 188,56 | 3K | 5 |
| 25/01/2022 | 4,09% | 7,44 | 189,24 | 185,92 | 184,49 | 189,24 | 39K | 3 |
| 24/01/2022 | -1,09% | -2,00 | 181,80 | 182,00 | 180,00 | 182,00 | 36K | 3 |
| 21/01/2022 | -1,99% | -3,73 | 183,80 | 185,01 | 183,00 | 185,34 | 171K | 13 |
| 20/01/2022 | -3,34% | -6,47 | 187,53 | 192,66 | 187,53 | 193,05 | 34K | 10 |
| 19/01/2022 | -4,17% | -8,44 | 194,00 | 202,60 | 194,00 | 202,60 | 33K | 6 |
| 18/01/2022 | -2,82% | -5,87 | 202,44 | 204,75 | 202,44 | 204,75 | 2K | 2 |
| 17/01/2022 | -1,79% | -3,79 | 208,31 | 208,31 | 208,31 | 208,31 | 208 | 1 |
| 13/01/2022 | 0,53% | 1,11 | 212,10 | 212,10 | 212,10 | 212,10 | 636 | 1 |
| 12/01/2022 | -4,92% | -10,92 | 210,99 | 210,99 | 210,99 | 210,99 | 169K | 4 |
| 07/01/2022 | 0,59% | 1,30 | 221,91 | 221,91 | 221,91 | 221,91 | 887 | 1 |
| 05/01/2022 | -0,45% | -1,00 | 220,61 | 220,61 | 220,61 | 220,61 | 2K | 1 |
| 04/01/2022 | 4,80% | 10,15 | 221,61 | 219,67 | 219,67 | 222,39 | 47K | 10 |
| 30/12/2021 | -0,86% | -1,83 | 211,46 | 211,04 | 210,62 | 211,89 | 692K | 35 |
| 29/12/2021 | 1,61% | 3,38 | 213,29 | 212,11 | 212,11 | 213,29 | 6K | 3 |
| 28/12/2021 | 1,79% | 3,69 | 209,91 | 209,91 | 209,91 | 209,91 | 5K | 1 |
| 27/12/2021 | 0,34% | 0,70 | 206,22 | 207,81 | 206,22 | 207,81 | 2K | 2 |
| 23/12/2021 | 1,14% | 2,32 | 205,52 | 202,42 | 202,42 | 205,52 | 6K | 2 |
| 22/12/2021 | 0,90% | 1,81 | 203,20 | 203,38 | 203,20 | 203,38 | 609 | 2 |
| 20/12/2021 | -4,06% | -8,52 | 201,39 | 205,11 | 199,29 | 205,11 | 6K | 5 |
| 17/12/2021 | -0,63% | -1,33 | 209,91 | 206,85 | 206,85 | 209,91 | 4K | 2 |
| 16/12/2021 | -3,46% | -7,58 | 211,24 | 212,52 | 211,24 | 212,52 | 636 | 2 |
| 13/12/2021 | 6,65% | 13,65 | 218,82 | 210,00 | 210,00 | 245,81 | 547K | 17 |
| 10/12/2021 | -0,31% | -0,63 | 205,17 | 205,17 | 205,17 | 205,17 | 2K | 1 |
| 09/12/2021 | -2,25% | -4,74 | 205,80 | 205,80 | 205,80 | 205,80 | 2K | 1 |
| 08/12/2021 | -2,53% | -5,46 | 210,54 | 210,54 | 210,54 | 210,54 | 2K | 1 |
| 07/12/2021 | 0,94% | 2,01 | 216,00 | 216,00 | 216,00 | 216,00 | 2K | 2 |
| 06/12/2021 | 0,58% | 1,23 | 213,99 | 212,76 | 212,76 | 213,99 | 7K | 5 |
| 03/12/2021 | 0,04% | 0,09 | 212,76 | 212,76 | 212,76 | 212,76 | 3K | 1 |
| 02/12/2021 | 0,00% | 0,00 | 212,67 | 212,67 | 212,67 | 212,67 | 1K | 1 |
| 29/11/2021 | 1,61% | 3,36 | 212,67 | 212,67 | 212,67 | 212,67 | 2K | 1 |
| 26/11/2021 | -4,73% | -10,40 | 209,31 | 209,31 | 209,31 | 209,31 | 2K | 1 |
| 25/11/2021 | -0,81% | -1,79 | 219,71 | 219,71 | 219,71 | 219,71 | 1K | 1 |
| 23/11/2021 | 2,80% | 6,03 | 221,50 | 221,50 | 221,50 | 221,50 | 2K | 2 |
| 22/11/2021 | 2,83% | 5,92 | 215,47 | 206,22 | 206,22 | 215,47 | 3K | 2 |
| 19/11/2021 | -0,15% | -0,31 | 209,55 | 205,00 | 205,00 | 209,96 | 2K | 3 |
| 18/11/2021 | -0,07% | -0,14 | 209,86 | 209,86 | 209,86 | 209,86 | 1K | 1 |
| 16/11/2021 | 1,15% | 2,39 | 210,00 | 210,00 | 210,00 | 210,00 | 630 | 1 |
| 12/11/2021 | -1,16% | -2,43 | 207,61 | 207,61 | 207,61 | 207,61 | 10K | 1 |
| 10/11/2021 | 0,00% | 0,00 | 210,04 | 210,04 | 210,04 | 210,04 | 4K | 1 |
| 09/11/2021 | -1,46% | -3,12 | 210,04 | 210,04 | 210,04 | 210,04 | 4K | 1 |
| 05/11/2021 | -0,52% | -1,12 | 213,16 | 215,00 | 213,16 | 215,00 | 1K | 2 |
| 04/11/2021 | -3,28% | -7,26 | 214,28 | 214,28 | 214,28 | 214,28 | 214 | 1 |
| 03/11/2021 | -1,10% | -2,46 | 221,54 | 221,54 | 221,54 | 221,54 | 2K | 1 |
| 01/11/2021 | 7,18% | 15,00 | 224,00 | 220,00 | 220,00 | 224,07 | 6K | 6 |
| 28/10/2021 | 0,00% | 0,00 | 209,00 | 209,00 | 209,00 | 209,00 | 2K | 2 |
| 27/10/2021 | 5,61% | 11,11 | 209,00 | 204,30 | 204,30 | 212,21 | 107K | 6 |
| 26/10/2021 | -4,53% | -9,38 | 197,89 | 203,27 | 197,89 | 203,27 | 127K | 7 |
| 25/10/2021 | -1,77% | -3,73 | 207,27 | 206,85 | 206,85 | 207,27 | 5K | 2 |
| 22/10/2021 | 2,98% | 6,10 | 211,00 | 211,00 | 211,00 | 211,00 | 1K | 1 |
| 21/10/2021 | 0,54% | 1,10 | 204,90 | 204,90 | 204,90 | 204,90 | 1K | 1 |
| 20/10/2021 | -1,92% | -4,00 | 203,80 | 203,80 | 203,80 | 203,80 | 203 | 1 |
| 18/10/2021 | 1,07% | 2,20 | 207,80 | 207,80 | 207,80 | 207,80 | 623 | 1 |
| 15/10/2021 | 2,49% | 4,99 | 205,60 | 205,60 | 205,60 | 205,60 | 205 | 1 |
| 14/10/2021 | 0,31% | 0,61 | 200,61 | 202,21 | 200,61 | 202,21 | 302K | 10 |
| 11/10/2021 | - | - | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
Date,Open,High,Low,Close,Volume
29-Jun-22,167.50,167.50,164.03,164.03,5423
27-Jun-22,171.82,171.82,171.75,171.75,6528
24-Jun-22,170.85,171.82,170.85,171.82,4974
23-Jun-22,161.78,161.78,160.95,160.95,16499
22-Jun-22,163.18,163.18,163.18,163.18,163
21-Jun-22,161.60,161.60,161.60,161.60,323
17-Jun-22,156.45,156.45,156.45,156.45,156
14-Jun-22,159.20,159.20,159.20,159.20,159
13-Jun-22,157.30,157.35,157.30,157.35,314
10-Jun-22,173.23,173.23,161.96,161.96,3412
08-Jun-22,172.38,172.38,172.38,172.38,517
07-Jun-22,168.64,170.57,168.64,170.57,51457
03-Jun-22,169.48,169.48,167.09,167.09,336
31-May-22,165.24,165.24,165.24,165.24,165
27-May-22,169.75,171.88,169.75,171.88,139477
26-May-22,167.04,169.76,167.04,169.76,1845
25-May-22,151.65,159.30,151.65,159.30,462
24-May-22,149.12,150.24,147.50,147.50,5670
23-May-22,155.98,155.98,154.62,154.62,54821
20-May-22,159.48,159.48,152.71,157.22,149309
19-May-22,160.74,162.54,159.12,159.48,24140
17-May-22,186.42,186.42,186.42,186.42,3914
16-May-22,186.42,186.42,186.42,186.42,186
13-May-22,189.60,189.62,189.54,189.54,568
12-May-22,181.98,181.98,178.37,179.54,80345
11-May-22,184.11,185.25,183.64,183.64,30757
10-May-22,191.23,191.23,191.23,191.23,3824
09-May-22,190.16,190.16,190.16,190.16,38032
06-May-22,191.80,196.09,191.80,194.10,39905
05-May-22,200.34,201.58,191.70,191.80,40118
04-May-22,198.94,200.34,198.93,200.34,74360
03-May-22,193.77,193.77,193.77,193.77,21314
02-May-22,183.43,185.99,183.20,185.99,2575
29-Apr-22,180.37,180.37,180.37,180.37,39681
28-Apr-22,184.33,185.76,184.33,185.76,2029
22-Apr-22,184.54,184.54,183.42,183.42,734
19-Apr-22,186.49,186.49,186.49,186.49,1678
14-Apr-22,181.44,181.44,181.44,181.44,181
12-Apr-22,178.77,178.77,178.77,178.77,178
11-Apr-22,179.45,179.45,179.45,179.45,1076
08-Apr-22,179.18,179.18,179.18,179.18,1791
07-Apr-22,171.71,171.71,171.71,171.71,1545
06-Apr-22,170.34,172.12,169.49,172.12,28961
05-Apr-22,176.37,176.37,172.25,172.26,165084
04-Apr-22,179.00,179.46,178.00,179.32,35898
01-Apr-22,181.00,182.02,180.85,180.85,18282
30-Mar-22,190.85,191.33,190.85,191.33,4008
28-Mar-22,185.94,185.94,185.66,185.66,9288
25-Mar-22,180.96,181.47,180.96,181.47,32613
24-Mar-22,184.14,184.50,184.14,184.50,5719
23-Mar-22,187.20,187.20,184.19,184.19,38913
22-Mar-22,196.66,196.66,196.66,196.66,196
21-Mar-22,195.26,195.26,195.26,195.26,11715
18-Mar-22,196.22,200.00,196.22,200.00,16196
17-Mar-22,196.78,196.78,196.78,196.78,17710
15-Mar-22,197.33,197.33,197.33,197.33,15786
14-Mar-22,198.33,198.33,198.33,198.33,1983
11-Mar-22,196.76,196.76,196.76,196.76,1967
09-Mar-22,195.46,195.46,195.46,195.46,5863
08-Mar-22,193.30,193.30,188.06,188.06,24641
07-Mar-22,185.42,185.42,185.00,185.00,194586
03-Mar-22,208.76,208.76,208.76,208.76,14613
02-Mar-22,210.01,211.86,210.01,211.86,34937
25-Feb-22,196.96,196.96,196.96,196.96,41361
24-Feb-22,196.96,196.96,196.96,196.96,29544
23-Feb-22,204.20,204.20,204.20,204.20,30630
21-Feb-22,218.23,218.23,218.23,218.23,1091
18-Feb-22,217.15,218.23,215.15,218.23,345886
15-Feb-22,217.15,217.15,216.67,216.67,24050
11-Feb-22,221.00,221.00,216.98,216.98,657
10-Feb-22,229.54,229.54,229.54,229.54,229
09-Feb-22,225.00,229.09,225.00,226.80,24042
08-Feb-22,202.30,218.12,202.30,217.92,360524
03-Feb-22,194.00,194.00,194.00,194.00,19400
02-Feb-22,191.13,191.90,190.57,191.85,40884
31-Jan-22,180.90,180.90,179.05,179.05,4518
28-Jan-22,180.00,180.00,176.93,176.93,356
27-Jan-22,184.25,184.25,181.10,181.10,9084
26-Jan-22,188.10,188.56,187.90,187.90,2823
25-Jan-22,185.92,189.24,184.49,189.24,38853
24-Jan-22,182.00,182.00,180.00,181.80,36381
21-Jan-22,185.01,185.34,183.00,183.80,170978
20-Jan-22,192.66,193.05,187.53,187.53,33973
19-Jan-22,202.60,202.60,194.00,194.00,33171
18-Jan-22,204.75,204.75,202.44,202.44,2229
17-Jan-22,208.31,208.31,208.31,208.31,208
13-Jan-22,212.10,212.10,212.10,212.10,636
12-Jan-22,210.99,210.99,210.99,210.99,168792
07-Jan-22,221.91,221.91,221.91,221.91,887
05-Jan-22,220.61,220.61,220.61,220.61,2206
04-Jan-22,219.67,222.39,219.67,221.61,47196
30-Dec-21,211.04,211.89,210.62,211.46,692307
29-Dec-21,212.11,213.29,212.11,213.29,5729
28-Dec-21,209.91,209.91,209.91,209.91,5037
27-Dec-21,207.81,207.81,206.22,206.22,1860
23-Dec-21,202.42,205.52,202.42,205.52,6346
22-Dec-21,203.38,203.38,203.20,203.20,609
20-Dec-21,205.11,205.11,199.29,201.39,6228
17-Dec-21,206.85,209.91,206.85,209.91,3753
16-Dec-21,212.52,212.52,211.24,211.24,636
13-Dec-21,210.00,245.81,210.00,218.82,546656
10-Dec-21,205.17,205.17,205.17,205.17,2051
09-Dec-21,205.80,205.80,205.80,205.80,2058
08-Dec-21,210.54,210.54,210.54,210.54,2105
07-Dec-21,216.00,216.00,216.00,216.00,1728
06-Dec-21,212.76,213.99,212.76,213.99,6598
03-Dec-21,212.76,212.76,212.76,212.76,3404
02-Dec-21,212.67,212.67,212.67,212.67,1063
29-Nov-21,212.67,212.67,212.67,212.67,2126
26-Nov-21,209.31,209.31,209.31,209.31,2093
25-Nov-21,219.71,219.71,219.71,219.71,1098
23-Nov-21,221.50,221.50,221.50,221.50,1550
22-Nov-21,206.22,215.47,206.22,215.47,2539
19-Nov-21,205.00,209.96,205.00,209.55,2073
18-Nov-21,209.86,209.86,209.86,209.86,1469
16-Nov-21,210.00,210.00,210.00,210.00,630
12-Nov-21,207.61,207.61,207.61,207.61,10380
10-Nov-21,210.04,210.04,210.04,210.04,4200
09-Nov-21,210.04,210.04,210.04,210.04,3780
05-Nov-21,215.00,215.00,213.16,213.16,1288
04-Nov-21,214.28,214.28,214.28,214.28,214
03-Nov-21,221.54,221.54,221.54,221.54,1550
01-Nov-21,220.00,224.07,220.00,224.00,6025
28-Oct-21,209.00,209.00,209.00,209.00,2090
27-Oct-21,204.30,212.21,204.30,209.00,106841
26-Oct-21,203.27,203.27,197.89,197.89,126962
25-Oct-21,206.85,207.27,206.85,207.27,5378
22-Oct-21,211.00,211.00,211.00,211.00,1055
21-Oct-21,204.90,204.90,204.90,204.90,1024
20-Oct-21,203.80,203.80,203.80,203.80,203
18-Oct-21,207.80,207.80,207.80,207.80,623
15-Oct-21,205.60,205.60,205.60,205.60,205
14-Oct-21,202.21,202.21,200.61,200.61,302439
11-Oct-21,200.00,200.00,200.00,200.00,200
*exoneração de responsabilidade e termos de uso