papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1OG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,94%2,01216,00216,00216,00216,002K2
06/12/20210,58%1,23213,99212,76212,76213,997K5
03/12/20210,04%0,09212,76212,76212,76212,763K1
02/12/20210,00%0,00212,67212,67212,67212,671K1
29/11/20211,61%3,36212,67212,67212,67212,672K1
26/11/2021-4,73%-10,40209,31209,31209,31209,312K1
25/11/2021-0,81%-1,79219,71219,71219,71219,711K1
23/11/20212,80%6,03221,50221,50221,50221,502K2
22/11/20212,83%5,92215,47206,22206,22215,473K2
19/11/2021-0,15%-0,31209,55205,00205,00209,962K3
18/11/2021-0,07%-0,14209,86209,86209,86209,861K1
16/11/20211,15%2,39210,00210,00210,00210,006301
12/11/2021-1,16%-2,43207,61207,61207,61207,6110K1
10/11/20210,00%0,00210,04210,04210,04210,044K1
09/11/2021-1,46%-3,12210,04210,04210,04210,044K1
05/11/2021-0,52%-1,12213,16215,00213,16215,001K2
04/11/2021-3,28%-7,26214,28214,28214,28214,282141
03/11/2021-1,10%-2,46221,54221,54221,54221,542K1
01/11/20217,18%15,00224,00220,00220,00224,076K6
28/10/20210,00%0,00209,00209,00209,00209,002K2
27/10/20215,61%11,11209,00204,30204,30212,21107K6
26/10/2021-4,53%-9,38197,89203,27197,89203,27127K7
25/10/2021-1,77%-3,73207,27206,85206,85207,275K2
22/10/20212,98%6,10211,00211,00211,00211,001K1
21/10/20210,54%1,10204,90204,90204,90204,901K1
20/10/2021-1,92%-4,00203,80203,80203,80203,802031
18/10/20211,07%2,20207,80207,80207,80207,806231
15/10/20212,49%4,99205,60205,60205,60205,602051
14/10/20210,31%0,61200,61202,21200,61202,21302K10
11/10/2021-0,67%-1,35200,00200,00200,00200,002001
07/10/20213,44%6,69201,35202,41201,35202,412K2
06/10/2021-1,69%-3,34194,66195,00194,66195,004K2
01/10/2021-3,79%-7,80198,00198,22198,00198,2218K3
29/09/20211,52%3,09205,80202,71202,71205,802K2
23/09/20211,71%3,40202,71202,71202,71202,716K1
22/09/2021-0,54%-1,09199,31197,41197,41199,317K2
17/09/2021-0,69%-1,40200,40200,40200,40200,401K1
16/09/20210,91%1,81201,80200,00200,00201,815K3
15/09/20211,93%3,79199,99199,99199,99199,993991
10/09/20210,51%1,00196,20196,08196,08196,205882
09/09/2021-4,78%-9,80195,20195,20195,20195,201951
06/09/20210,00%0,00205,00205,00205,00205,002051
27/08/2021-3,89%-8,30205,00205,00205,00205,001K1
24/08/20210,00%0,00213,30213,30213,30213,302131
23/08/2021-0,09%-0,20213,30213,30213,30213,306391
18/08/2021-1,20%-2,60213,50213,50213,50213,508541
16/08/2021-0,77%-1,67216,10216,10216,10216,104K1
12/08/20214,01%8,40217,77215,41215,41217,773K4
10/08/2021-0,79%-1,67209,37209,37209,37209,372091
09/08/20213,35%6,85211,04211,06211,04211,062K2
05/08/2021-1,50%-3,11204,19204,40204,19204,401K2
04/08/20211,25%2,55207,30207,30207,30207,303K1
02/08/2021-0,22%-0,46204,75204,75204,75204,751K1
30/07/20212,09%4,21205,21205,21205,21205,21298K3
28/07/2021-1,84%-3,76201,00204,95201,00204,9582K6
27/07/2021-3,08%-6,50204,76210,00204,76210,0063K5
26/07/2021-0,20%-0,42211,26213,16211,26213,3712K4
23/07/20211,51%3,15211,68211,47210,20211,689K4
22/07/2021-1,40%-2,97208,53211,50207,50211,5097K11
21/07/2021-7,56%-17,30211,50226,55211,50226,5583K14
20/07/20214,47%9,80228,80228,59228,59228,8041K2
19/07/2021-1,35%-3,00219,00220,45219,00220,4522K2
16/07/2021-0,89%-2,00222,00224,84222,00224,8447K4
15/07/2021-1,56%-3,54224,00225,00224,00225,0018K2
14/07/2021-2,66%-6,22227,54227,54227,54227,54164K3
13/07/20210,54%1,26233,76232,92232,92233,763K2
08/07/2021-2,64%-6,30232,50235,00232,50235,005K2
07/07/20210,38%0,90238,80237,12237,12238,802K2
01/07/20212,72%6,29237,90229,44229,44237,905K4
30/06/20211,14%2,61231,61230,00230,00231,61197K3
29/06/20210,06%0,14229,00227,00227,00229,0040K3
28/06/2021-2,06%-4,82228,86229,99228,86229,9910K2
25/06/20211,30%2,99233,68233,68233,68233,682K2
24/06/20211,31%2,99230,69231,84230,69231,847K2
23/06/2021-0,70%-1,61227,70227,70227,70227,705K1
22/06/20213,82%8,43229,31229,31229,31229,314581
18/06/2021-2,79%-6,35220,88222,20220,88222,2013K3
17/06/2021-4,46%-10,61227,23229,99227,23229,996872
16/06/2021-1,29%-3,12237,84237,84237,84237,842371
14/06/20210,61%1,46240,96242,17240,96242,174832
09/06/2021-1,88%-4,60239,50240,47239,50240,474792
04/06/20210,04%0,10244,10244,10244,10244,1020K1
02/06/2021-3,57%-9,03244,00244,00244,00244,001K1
27/05/2021-0,28%-0,72253,03256,75253,03256,753K2
26/05/20210,69%1,75253,75254,81253,75254,816K2
25/05/2021-0,49%-1,24252,00252,50248,75253,5021K11
24/05/2021-2,61%-6,78253,24254,28252,20254,2815K5
21/05/20211,53%3,92260,02260,02260,02260,0213K1
20/05/2021-2,57%-6,76256,10256,10256,10256,105121
19/05/2021-0,96%-2,56262,86261,59261,59262,869K3
18/05/2021-2,24%-6,08265,42269,00265,42269,0016K2
17/05/20219,50%23,56271,50269,63269,50271,5011K6
14/05/20211,37%3,34247,94247,94247,94247,9415K1
13/05/20211,16%2,80244,60245,82244,60245,8215K2
12/05/2021-2,50%-6,20241,80248,00241,80248,0010K4
11/05/2021-3,73%-9,60248,00247,30247,30248,005K2
10/05/20210,25%0,63257,60257,63257,60257,63103K5
06/05/2021-3,21%-8,52256,97256,97256,97256,973K1
05/05/20211,88%4,89265,49265,49265,49265,498K1
04/05/2021-1,85%-4,90260,60259,20259,20260,6013K2
03/05/20210,44%1,16265,50262,97262,97265,508K2
30/04/2021-1,06%-2,84264,34264,34264,34264,3419K2
29/04/2021-0,53%-1,42267,18267,18267,18267,1813K1
28/04/20210,15%0,40268,60265,44265,44268,6013K2
27/04/20211,44%3,80268,20268,00266,83268,2014K4
26/04/20210,80%2,11264,40266,00264,40266,0012K4
23/04/20210,60%1,57262,29262,29262,29262,2913K1
22/04/20211,78%4,57260,72263,20260,72263,2018K2
20/04/20214,89%11,95256,15260,02256,01261,4022K7
19/04/20218,63%19,40244,20224,80224,80258,40137K22
16/04/2021-5,15%-12,20224,80226,00224,80226,006752
09/04/20213,77%8,60237,00239,60237,00239,603K2
07/04/2021-1,47%-3,40228,40225,20225,20228,404532
05/04/20212,66%6,00231,80231,80231,80231,806951
31/03/20215,51%11,80225,80225,80225,80225,802251
30/03/20211,90%4,00214,00214,00214,00214,004281
29/03/20214,74%9,50210,00212,99210,00212,993K3
25/03/20215,75%10,90200,50198,00198,00200,5011K3
24/03/20211,07%2,00189,60189,60189,60189,601891
23/03/2021-3,25%-6,30187,60189,00187,60189,001K3
22/03/20210,21%0,40193,90194,50193,90194,507772
19/03/2021-4,21%-8,50193,50193,50193,50193,505801
18/03/2021-3,67%-7,70202,00207,39201,00207,3913K4
10/03/2021-0,57%-1,20209,70208,90208,90209,702K2
09/03/2021-2,18%-4,70210,90212,95210,90213,1359K3
08/03/20219,44%18,60215,60199,00199,00215,606K3
04/03/2021-3,90%-7,99197,00197,80197,00197,804K2
02/03/20210,98%1,99204,99204,99204,99204,992041
01/03/20212,81%5,55203,00200,06200,06203,008062
24/02/20213,78%7,20197,45197,40197,40197,453942
23/02/2021-3,87%-7,65190,25192,90187,35192,902K9
22/02/20212,01%3,90197,90195,65195,65198,308K3
19/02/20212,12%4,02194,00194,00194,00194,005821
18/02/2021--189,98189,98189,98189,981K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito