Cotação atual, histórico e gráfico do papel: H1PE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/12/2024 | 1,20% | 1,60 | 134,70 | 134,70 | 134,70 | 134,70 | 2K | 1 |
17/12/2024 | -0,05% | -0,06 | 133,10 | 134,47 | 133,10 | 134,47 | 1K | 2 |
16/12/2024 | 1,32% | 1,73 | 133,16 | 131,58 | 131,58 | 133,16 | 1K | 2 |
13/12/2024 | -0,88% | -1,17 | 131,43 | 132,43 | 131,43 | 132,60 | 527 | 3 |
12/12/2024 | 0,20% | 0,26 | 132,60 | 129,74 | 129,74 | 133,64 | 27K | 4 |
11/12/2024 | -1,64% | -2,20 | 132,34 | 132,34 | 132,34 | 132,34 | 132 | 1 |
10/12/2024 | -5,02% | -7,11 | 134,54 | 138,87 | 134,40 | 138,87 | 5K | 4 |
|
09/12/2024 | -3,83% | -5,64 | 141,65 | 146,03 | 140,70 | 146,03 | 4K | 6 |
06/12/2024 | 12,94% | 16,87 | 147,29 | 141,27 | 141,27 | 147,29 | 145K | 8 |
05/12/2024 | 2,60% | 3,30 | 130,42 | 132,09 | 130,42 | 133,38 | 137K | 11 |
29/11/2024 | 0,81% | 1,02 | 127,12 | 127,12 | 127,12 | 127,12 | 127 | 1 |
28/11/2024 | 2,37% | 2,92 | 126,10 | 126,03 | 126,03 | 126,15 | 2K | 4 |
27/11/2024 | -4,00% | -5,13 | 123,18 | 123,18 | 123,18 | 123,18 | 123 | 1 |
26/11/2024 | 3,71% | 4,59 | 128,31 | 129,87 | 128,31 | 129,87 | 644 | 2 |
18/11/2024 | -2,59% | -3,29 | 123,72 | 124,68 | 123,72 | 125,88 | 2K | 4 |
14/11/2024 | -0,06% | -0,07 | 127,01 | 127,01 | 127,01 | 127,01 | 127 | 1 |
13/11/2024 | 0,99% | 1,24 | 127,08 | 127,08 | 127,08 | 127,08 | 1K | 1 |
12/11/2024 | -0,62% | -0,78 | 125,84 | 126,88 | 125,84 | 126,88 | 760 | 2 |
11/11/2024 | 11,11% | 12,66 | 126,62 | 134,18 | 126,62 | 134,18 | 1K | 3 |
01/11/2024 | -0,29% | -0,33 | 113,96 | 113,96 | 113,96 | 113,96 | 227 | 1 |
29/10/2024 | 1,56% | 1,76 | 114,29 | 114,29 | 114,29 | 114,29 | 114 | 1 |
28/10/2024 | -2,01% | -2,31 | 112,53 | 112,53 | 112,53 | 112,53 | 225 | 1 |
21/10/2024 | -0,64% | -0,74 | 114,84 | 115,58 | 114,84 | 115,58 | 346 | 3 |
11/10/2024 | 0,03% | 0,03 | 115,58 | 115,58 | 115,58 | 115,58 | 577 | 1 |
10/10/2024 | -0,29% | -0,34 | 115,55 | 115,55 | 115,55 | 115,55 | 577 | 1 |
08/10/2024 | 6,74% | 7,32 | 115,89 | 115,91 | 115,89 | 115,91 | 13K | 3 |
01/10/2024 | -1,20% | -1,32 | 108,57 | 108,57 | 108,57 | 108,57 | 108 | 1 |
30/09/2024 | -1,09% | -1,21 | 109,89 | 109,23 | 109,12 | 109,89 | 1K | 3 |
26/09/2024 | 5,71% | 6,00 | 111,10 | 110,55 | 110,55 | 111,10 | 774 | 2 |
23/09/2024 | 2,74% | 2,80 | 105,10 | 104,00 | 104,00 | 105,10 | 2K | 2 |
20/09/2024 | 2,49% | 2,49 | 102,30 | 102,40 | 102,30 | 102,40 | 86K | 2 |
18/09/2024 | 5,09% | 4,83 | 99,81 | 100,83 | 99,49 | 100,83 | 400 | 4 |
16/09/2024 | 5,32% | 4,80 | 94,98 | 94,38 | 94,38 | 94,98 | 2K | 3 |
11/09/2024 | -2,72% | -2,52 | 90,18 | 90,09 | 90,09 | 90,18 | 1K | 2 |
10/09/2024 | -6,74% | -6,70 | 92,70 | 91,59 | 91,01 | 92,70 | 3K | 5 |
09/09/2024 | 1,53% | 1,50 | 99,40 | 99,40 | 99,40 | 99,40 | 497 | 1 |
06/09/2024 | -0,92% | -0,91 | 97,90 | 97,90 | 97,90 | 97,90 | 979 | 1 |
05/09/2024 | -6,23% | -6,57 | 98,81 | 97,49 | 97,49 | 98,81 | 26K | 4 |
04/09/2024 | -3,72% | -4,07 | 105,38 | 105,60 | 105,38 | 105,60 | 25K | 3 |
30/08/2024 | 4,63% | 4,84 | 109,45 | 109,56 | 109,45 | 109,56 | 14K | 2 |
28/08/2024 | -0,31% | -0,33 | 104,61 | 104,61 | 104,61 | 104,61 | 104 | 1 |
27/08/2024 | 0,00% | 0,00 | 104,94 | 104,94 | 104,94 | 104,94 | 104 | 1 |
26/08/2024 | -0,53% | -0,56 | 104,94 | 105,50 | 104,28 | 106,37 | 1M | 2.103 |
23/08/2024 | 0,48% | 0,50 | 105,50 | 105,00 | 105,00 | 106,20 | 277K | 12 |
22/08/2024 | 3,86% | 3,90 | 105,00 | 105,00 | 104,10 | 105,90 | 1M | 33 |
20/08/2024 | -0,79% | -0,80 | 101,10 | 102,30 | 101,10 | 103,10 | 306 | 3 |
19/08/2024 | -0,97% | -1,00 | 101,90 | 101,40 | 101,40 | 102,10 | 3K | 5 |
16/08/2024 | -0,29% | -0,30 | 102,90 | 101,90 | 101,90 | 102,90 | 512 | 5 |
15/08/2024 | 5,40% | 5,29 | 103,20 | 99,70 | 99,70 | 103,20 | 13K | 11 |
13/08/2024 | 3,99% | 3,76 | 97,91 | 96,21 | 96,21 | 97,91 | 100K | 9 |
12/08/2024 | -1,72% | -1,65 | 94,15 | 94,60 | 94,15 | 94,80 | 10K | 10 |
09/08/2024 | -15,03% | -16,95 | 95,80 | 113,88 | 94,65 | 113,88 | 108K | 11 |
31/07/2024 | 3,74% | 4,07 | 112,75 | 112,42 | 111,21 | 114,07 | 1M | 1.829 |
30/07/2024 | -5,09% | -5,83 | 108,68 | 108,68 | 108,68 | 108,68 | 108 | 1 |
24/07/2024 | -0,76% | -0,88 | 114,51 | 114,07 | 113,96 | 114,51 | 1K | 3 |
22/07/2024 | -0,10% | -0,11 | 115,39 | 113,52 | 113,52 | 115,39 | 11K | 3 |
19/07/2024 | -0,83% | -0,97 | 115,50 | 115,50 | 115,50 | 115,50 | 115 | 1 |
18/07/2024 | 2,06% | 2,35 | 116,47 | 115,98 | 115,98 | 117,14 | 3K | 6 |
17/07/2024 | -1,57% | -1,82 | 114,12 | 114,12 | 114,12 | 114,12 | 114 | 1 |
15/07/2024 | -0,66% | -0,77 | 115,94 | 116,71 | 114,06 | 116,71 | 581K | 558 |
12/07/2024 | 1,10% | 1,27 | 116,71 | 115,83 | 115,83 | 116,71 | 1K | 2 |
11/07/2024 | -0,14% | -0,16 | 115,44 | 115,44 | 115,44 | 115,44 | 115 | 1 |
10/07/2024 | -0,20% | -0,23 | 115,60 | 115,60 | 115,60 | 115,60 | 115 | 1 |
09/07/2024 | 1,64% | 1,87 | 115,83 | 115,13 | 115,13 | 115,83 | 1K | 2 |
08/07/2024 | 1,83% | 2,05 | 113,96 | 113,19 | 113,19 | 113,96 | 1K | 2 |
04/07/2024 | -1,73% | -1,97 | 111,91 | 111,91 | 111,91 | 111,91 | 111 | 1 |
03/07/2024 | -5,10% | -6,12 | 113,88 | 115,09 | 113,64 | 115,09 | 4K | 3 |
02/07/2024 | 0,84% | 1,00 | 120,00 | 120,00 | 120,00 | 120,00 | 960 | 1 |
01/07/2024 | 1,19% | 1,40 | 119,00 | 119,00 | 119,00 | 119,00 | 20K | 1 |
28/06/2024 | 2,40% | 2,76 | 117,60 | 116,88 | 116,88 | 117,60 | 1K | 2 |
27/06/2024 | 0,27% | 0,31 | 114,84 | 114,84 | 114,84 | 114,84 | 114 | 1 |
26/06/2024 | -0,08% | -0,09 | 114,53 | 115,20 | 114,53 | 115,20 | 20K | 3 |
25/06/2024 | 3,45% | 3,82 | 114,62 | 111,65 | 111,65 | 114,62 | 295K | 812 |
24/06/2024 | -5,42% | -6,35 | 110,80 | 117,15 | 110,80 | 117,15 | 425K | 17 |
20/06/2024 | -4,73% | -5,82 | 117,15 | 124,56 | 117,15 | 124,56 | 3M | 1.319 |
19/06/2024 | -1,37% | -1,71 | 122,97 | 121,25 | 121,25 | 122,97 | 37K | 8 |
17/06/2024 | 8,42% | 9,68 | 124,68 | 117,72 | 117,72 | 124,68 | 6K | 4 |
13/06/2024 | 10,11% | 10,56 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
10/06/2024 | 0,00% | 0,00 | 104,44 | 104,44 | 104,44 | 104,44 | 313 | 1 |
07/06/2024 | 1,20% | 1,24 | 104,44 | 104,44 | 104,44 | 104,44 | 1K | 1 |
06/06/2024 | -2,08% | -2,19 | 103,20 | 102,70 | 102,70 | 103,20 | 1K | 3 |
05/06/2024 | 13,58% | 12,60 | 105,39 | 105,00 | 105,00 | 105,75 | 1K | 3 |
03/06/2024 | 1,63% | 1,49 | 92,79 | 93,60 | 92,79 | 93,60 | 223K | 10 |
31/05/2024 | -4,02% | -3,82 | 91,30 | 91,30 | 91,30 | 91,30 | 365 | 1 |
24/05/2024 | 0,00% | 0,00 | 95,12 | 95,12 | 95,12 | 95,12 | 285 | 1 |
23/05/2024 | 8,09% | 7,12 | 95,12 | 95,59 | 95,12 | 95,59 | 7K | 2 |
20/05/2024 | -0,23% | -0,20 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
10/05/2024 | 1,24% | 1,08 | 88,20 | 88,20 | 88,20 | 88,20 | 1K | 1 |
06/05/2024 | 1,97% | 1,68 | 87,12 | 87,12 | 87,12 | 87,12 | 1K | 1 |
03/05/2024 | 1,64% | 1,38 | 85,44 | 85,44 | 85,44 | 85,44 | 85 | 1 |
02/05/2024 | -4,30% | -3,78 | 84,06 | 84,06 | 84,06 | 84,06 | 1K | 1 |
29/04/2024 | -2,11% | -1,89 | 87,84 | 87,84 | 87,84 | 87,84 | 1K | 1 |
09/04/2024 | -1,95% | -1,78 | 89,73 | 89,73 | 89,73 | 89,73 | 269 | 1 |
04/04/2024 | -1,07% | -0,99 | 91,51 | 91,51 | 91,51 | 91,51 | 91 | 1 |
03/04/2024 | 4,17% | 3,70 | 92,50 | 92,50 | 92,50 | 92,50 | 92 | 1 |
28/03/2024 | 5,92% | 4,96 | 88,80 | 88,80 | 88,80 | 88,80 | 25K | 1 |
20/03/2024 | -1,21% | -1,03 | 83,84 | 83,84 | 83,84 | 83,84 | 83 | 1 |
19/03/2024 | -1,67% | -1,44 | 84,87 | 84,87 | 84,87 | 84,87 | 169 | 1 |
15/03/2024 | -1,25% | -1,09 | 86,31 | 86,31 | 86,31 | 86,31 | 172 | 1 |
14/03/2024 | -5,62% | -5,20 | 87,40 | 87,99 | 87,40 | 87,99 | 263 | 3 |
12/03/2024 | 1,87% | 1,70 | 92,60 | 91,26 | 91,26 | 92,60 | 2K | 2 |
08/03/2024 | 1,71% | 1,53 | 90,90 | 90,90 | 90,90 | 90,90 | 181 | 1 |
07/03/2024 | -0,80% | -0,72 | 89,37 | 90,45 | 89,37 | 90,45 | 2K | 2 |
06/03/2024 | 3,98% | 3,45 | 90,09 | 90,09 | 90,09 | 90,09 | 90 | 1 |
05/03/2024 | 2,28% | 1,93 | 86,64 | 84,72 | 84,71 | 86,64 | 1K | 3 |
04/03/2024 | 10,53% | 8,07 | 84,71 | 76,90 | 76,90 | 84,71 | 13K | 6 |
01/03/2024 | 1,70% | 1,28 | 76,64 | 71,81 | 71,81 | 76,64 | 11K | 2 |
26/02/2024 | -0,32% | -0,24 | 75,36 | 75,36 | 75,36 | 75,36 | 376 | 1 |
23/02/2024 | 0,00% | 0,00 | 75,60 | 75,60 | 75,60 | 75,60 | 756 | 1 |
16/02/2024 | -0,21% | -0,16 | 75,60 | 75,60 | 75,60 | 75,60 | 756 | 1 |
07/02/2024 | 0,21% | 0,16 | 75,76 | 75,76 | 75,76 | 75,76 | 606 | 1 |
01/02/2024 | -0,32% | -0,24 | 75,60 | 75,60 | 75,60 | 75,60 | 226 | 1 |
31/01/2024 | -3,39% | -2,66 | 75,84 | 75,84 | 75,84 | 75,84 | 2K | 1 |
30/01/2024 | 1,29% | 1,00 | 78,50 | 79,76 | 78,50 | 79,76 | 2K | 3 |
26/01/2024 | -0,74% | -0,58 | 77,50 | 77,50 | 77,50 | 77,50 | 155 | 1 |
25/01/2024 | 1,40% | 1,08 | 78,08 | 78,00 | 78,00 | 78,08 | 2K | 2 |
23/01/2024 | -0,39% | -0,30 | 77,00 | 77,00 | 77,00 | 77,00 | 154 | 1 |
22/01/2024 | 3,56% | 2,66 | 77,30 | 77,30 | 77,30 | 77,30 | 54K | 2 |
18/01/2024 | 0,00% | 0,00 | 74,64 | 74,64 | 74,64 | 74,64 | 74 | 1 |
17/01/2024 | -1,17% | -0,88 | 74,64 | 75,52 | 74,64 | 75,52 | 898 | 4 |
16/01/2024 | -5,34% | -4,26 | 75,52 | 76,00 | 75,52 | 76,00 | 53K | 2 |
11/01/2024 | 0,03% | 0,02 | 79,78 | 79,78 | 79,78 | 79,78 | 2K | 1 |
10/01/2024 | -3,64% | -3,01 | 79,76 | 79,76 | 79,76 | 79,76 | 2K | 1 |
03/01/2024 | 0,80% | 0,66 | 82,77 | 82,11 | 82,11 | 82,77 | 2K | 2 |
02/01/2024 | 8,73% | 6,59 | 82,11 | 82,11 | 82,11 | 82,11 | 2K | 1 |
28/11/2023 | -1,97% | -1,52 | 75,52 | 76,11 | 75,52 | 76,11 | 182K | 3 |
31/10/2023 | 0,00% | 0,00 | 77,04 | 77,04 | 77,04 | 77,04 | 154 | 1 |
30/10/2023 | -12,02% | -10,53 | 77,04 | 77,04 | 77,04 | 77,04 | 231 | 1 |
02/10/2023 | 0,66% | 0,57 | 87,57 | 87,57 | 87,57 | 87,57 | 87 | 1 |
28/09/2023 | 2,29% | 1,95 | 87,00 | 87,00 | 87,00 | 87,00 | 435 | 1 |
27/09/2023 | -0,06% | -0,05 | 85,05 | 85,05 | 85,05 | 85,05 | 85 | 1 |
25/09/2023 | -0,47% | -0,40 | 85,10 | 85,10 | 85,10 | 85,10 | 255 | 2 |
12/09/2023 | -2,24% | -1,96 | 85,50 | 85,50 | 85,50 | 85,50 | 427 | 1 |
06/09/2023 | - | - | 87,46 | 87,76 | 87,46 | 87,76 | 175 | 2 |
Date,Open,High,Low,Close,Volume
18-Dec-24,134.70,134.70,134.70,134.70,2155
17-Dec-24,134.47,134.47,133.10,133.10,1208
16-Dec-24,131.58,133.16,131.58,133.16,1058
13-Dec-24,132.43,132.60,131.43,131.43,527
12-Dec-24,129.74,133.64,129.74,132.60,27049
11-Dec-24,132.34,132.34,132.34,132.34,132
10-Dec-24,138.87,138.87,134.40,134.54,4603
09-Dec-24,146.03,146.03,140.70,141.65,3869
06-Dec-24,141.27,147.29,141.27,147.29,144779
05-Dec-24,132.09,133.38,130.42,130.42,136527
29-Nov-24,127.12,127.12,127.12,127.12,127
28-Nov-24,126.03,126.15,126.03,126.10,1512
27-Nov-24,123.18,123.18,123.18,123.18,123
26-Nov-24,129.87,129.87,128.31,128.31,644
18-Nov-24,124.68,125.88,123.72,123.72,1986
14-Nov-24,127.01,127.01,127.01,127.01,127
13-Nov-24,127.08,127.08,127.08,127.08,1270
12-Nov-24,126.88,126.88,125.84,125.84,760
11-Nov-24,134.18,134.18,126.62,126.62,1147
01-Nov-24,113.96,113.96,113.96,113.96,227
29-Oct-24,114.29,114.29,114.29,114.29,114
28-Oct-24,112.53,112.53,112.53,112.53,225
21-Oct-24,115.58,115.58,114.84,114.84,346
11-Oct-24,115.58,115.58,115.58,115.58,577
10-Oct-24,115.55,115.55,115.55,115.55,577
08-Oct-24,115.91,115.91,115.89,115.89,12516
01-Oct-24,108.57,108.57,108.57,108.57,108
30-Sep-24,109.23,109.89,109.12,109.89,1419
26-Sep-24,110.55,111.10,110.55,111.10,774
23-Sep-24,104.00,105.10,104.00,105.10,1670
20-Sep-24,102.40,102.40,102.30,102.30,85974
18-Sep-24,100.83,100.83,99.49,99.81,400
16-Sep-24,94.38,94.98,94.38,94.98,1992
11-Sep-24,90.09,90.18,90.09,90.18,1351
10-Sep-24,91.59,92.70,91.01,92.70,2755
09-Sep-24,99.40,99.40,99.40,99.40,497
06-Sep-24,97.90,97.90,97.90,97.90,979
05-Sep-24,97.49,98.81,97.49,98.81,26361
04-Sep-24,105.60,105.60,105.38,105.38,25293
30-Aug-24,109.56,109.56,109.45,109.45,13681
28-Aug-24,104.61,104.61,104.61,104.61,104
27-Aug-24,104.94,104.94,104.94,104.94,104
26-Aug-24,105.50,106.37,104.28,104.94,1316033
23-Aug-24,105.00,106.20,105.00,105.50,276743
22-Aug-24,105.00,105.90,104.10,105.00,1046061
20-Aug-24,102.30,103.10,101.10,101.10,306
19-Aug-24,101.40,102.10,101.40,101.90,2749
16-Aug-24,101.90,102.90,101.90,102.90,512
15-Aug-24,99.70,103.20,99.70,103.20,12504
13-Aug-24,96.21,97.91,96.21,97.91,100433
12-Aug-24,94.60,94.80,94.15,94.15,10499
09-Aug-24,113.88,113.88,94.65,95.80,108102
31-Jul-24,112.42,114.07,111.21,112.75,1409651
30-Jul-24,108.68,108.68,108.68,108.68,108
24-Jul-24,114.07,114.51,113.96,114.51,1370
22-Jul-24,113.52,115.39,113.52,115.39,11367
19-Jul-24,115.50,115.50,115.50,115.50,115
18-Jul-24,115.98,117.14,115.98,116.47,3262
17-Jul-24,114.12,114.12,114.12,114.12,114
15-Jul-24,116.71,116.71,114.06,115.94,581107
12-Jul-24,115.83,116.71,115.83,116.71,1162
11-Jul-24,115.44,115.44,115.44,115.44,115
10-Jul-24,115.60,115.60,115.60,115.60,115
09-Jul-24,115.13,115.83,115.13,115.83,1154
08-Jul-24,113.19,113.96,113.19,113.96,1135
04-Jul-24,111.91,111.91,111.91,111.91,111
03-Jul-24,115.09,115.09,113.64,113.88,4363
02-Jul-24,120.00,120.00,120.00,120.00,960
01-Jul-24,119.00,119.00,119.00,119.00,20230
28-Jun-24,116.88,117.60,116.88,117.60,1172
27-Jun-24,114.84,114.84,114.84,114.84,114
26-Jun-24,115.20,115.20,114.53,114.53,19815
25-Jun-24,111.65,114.62,111.65,114.62,294862
24-Jun-24,117.15,117.15,110.80,110.80,424514
20-Jun-24,124.56,124.56,117.15,117.15,2847847
19-Jun-24,121.25,122.97,121.25,122.97,36841
17-Jun-24,117.72,124.68,117.72,124.68,5545
13-Jun-24,115.00,115.00,115.00,115.00,115
10-Jun-24,104.44,104.44,104.44,104.44,313
07-Jun-24,104.44,104.44,104.44,104.44,1044
06-Jun-24,102.70,103.20,102.70,103.20,1134
05-Jun-24,105.00,105.75,105.00,105.39,1263
03-Jun-24,93.60,93.60,92.79,92.79,223135
31-May-24,91.30,91.30,91.30,91.30,365
24-May-24,95.12,95.12,95.12,95.12,285
23-May-24,95.59,95.59,95.12,95.12,7246
20-May-24,88.00,88.00,88.00,88.00,88
10-May-24,88.20,88.20,88.20,88.20,1146
06-May-24,87.12,87.12,87.12,87.12,1132
03-May-24,85.44,85.44,85.44,85.44,85
02-May-24,84.06,84.06,84.06,84.06,1260
29-Apr-24,87.84,87.84,87.84,87.84,1141
09-Apr-24,89.73,89.73,89.73,89.73,269
04-Apr-24,91.51,91.51,91.51,91.51,91
03-Apr-24,92.50,92.50,92.50,92.50,92
28-Mar-24,88.80,88.80,88.80,88.80,24864
20-Mar-24,83.84,83.84,83.84,83.84,83
19-Mar-24,84.87,84.87,84.87,84.87,169
15-Mar-24,86.31,86.31,86.31,86.31,172
14-Mar-24,87.99,87.99,87.40,87.40,263
12-Mar-24,91.26,92.60,91.26,92.60,2221
08-Mar-24,90.90,90.90,90.90,90.90,181
07-Mar-24,90.45,90.45,89.37,89.37,2079
06-Mar-24,90.09,90.09,90.09,90.09,90
05-Mar-24,84.72,86.64,84.71,86.64,1365
04-Mar-24,76.90,84.71,76.90,84.71,13468
01-Mar-24,71.81,76.64,71.81,76.64,11203
26-Feb-24,75.36,75.36,75.36,75.36,376
23-Feb-24,75.60,75.60,75.60,75.60,756
16-Feb-24,75.60,75.60,75.60,75.60,756
07-Feb-24,75.76,75.76,75.76,75.76,606
01-Feb-24,75.60,75.60,75.60,75.60,226
31-Jan-24,75.84,75.84,75.84,75.84,1516
30-Jan-24,79.76,79.76,78.50,78.50,1752
26-Jan-24,77.50,77.50,77.50,77.50,155
25-Jan-24,78.00,78.08,78.00,78.08,2263
23-Jan-24,77.00,77.00,77.00,77.00,154
22-Jan-24,77.30,77.30,77.30,77.30,54110
18-Jan-24,74.64,74.64,74.64,74.64,74
17-Jan-24,75.52,75.52,74.64,74.64,898
16-Jan-24,76.00,76.00,75.52,75.52,53396
11-Jan-24,79.78,79.78,79.78,79.78,1595
10-Jan-24,79.76,79.76,79.76,79.76,1834
03-Jan-24,82.11,82.77,82.11,82.77,1654
02-Jan-24,82.11,82.11,82.11,82.11,1560
28-Nov-23,76.11,76.11,75.52,75.52,181956
31-Oct-23,77.04,77.04,77.04,77.04,154
30-Oct-23,77.04,77.04,77.04,77.04,231
02-Oct-23,87.57,87.57,87.57,87.57,87
28-Sep-23,87.00,87.00,87.00,87.00,435
27-Sep-23,85.05,85.05,85.05,85.05,85
25-Sep-23,85.10,85.10,85.10,85.10,255
12-Sep-23,85.50,85.50,85.50,85.50,427
06-Sep-23,87.76,87.76,87.46,87.46,175
*exoneração de responsabilidade e termos de uso