Cotação atual, histórico e gráfico do papel: H1PE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | -1,76% | -5,50 | 307,53 | 308,29 | 306,65 | 312,18 | 89K | 28 |
| 13/08/2026 | 3,65% | 11,03 | 313,03 | 316,08 | 312,12 | 326,04 | 154K | 61 |
| 12/08/2026 | 7,42% | 20,87 | 302,00 | 287,69 | 287,69 | 302,00 | 84K | 22 |
| 11/08/2026 | -0,30% | -0,85 | 281,13 | 271,70 | 271,70 | 283,08 | 141K | 16 |
| 10/08/2026 | 5,37% | 14,38 | 281,98 | 284,68 | 281,48 | 284,86 | 55K | 63 |
| 07/08/2026 | -1,38% | -3,74 | 267,60 | 261,30 | 261,30 | 271,55 | 87K | 54 |
| 06/08/2026 | -2,01% | -5,57 | 271,34 | 271,36 | 255,38 | 271,36 | 932K | 14 |
| 05/08/2026 | 2,32% | 6,29 | 276,91 | 268,24 | 265,43 | 279,44 | 181K | 22 |
| 04/08/2026 | 5,58% | 14,31 | 270,62 | 270,54 | 259,40 | 272,50 | 283K | 15 |
| 03/08/2026 | 5,61% | 13,61 | 256,31 | 245,84 | 245,84 | 256,31 | 262K | 94 |
| 31/07/2026 | 2,35% | 5,58 | 242,70 | 243,60 | 241,45 | 243,85 | 36K | 21 |
| 30/07/2026 | 2,68% | 6,20 | 237,12 | 232,00 | 232,00 | 238,04 | 1K | 3 |
| 29/07/2026 | 0,29% | 0,67 | 230,92 | 232,76 | 226,78 | 237,10 | 29K | 122 |
| 28/07/2026 | -5,67% | -13,84 | 230,25 | 228,74 | 225,02 | 231,25 | 20K | 15 |
| 27/07/2026 | 0,42% | 1,02 | 244,09 | 246,00 | 238,96 | 246,00 | 39K | 33 |
| 24/07/2026 | 0,46% | 1,12 | 243,07 | 243,37 | 241,24 | 248,24 | 28K | 86 |
| 23/07/2026 | -1,94% | -4,78 | 241,95 | 248,85 | 241,95 | 248,85 | 732 | 3 |
| 22/07/2026 | 5,06% | 11,89 | 246,73 | 240,43 | 240,43 | 248,71 | 41K | 5 |
| 21/07/2026 | 2,33% | 5,34 | 234,84 | 236,27 | 234,84 | 237,63 | 2K | 7 |
| 20/07/2026 | -3,80% | -9,06 | 229,50 | 231,64 | 229,37 | 231,73 | 2K | 8 |
| 17/07/2026 | 2,58% | 6,01 | 238,56 | 234,87 | 225,96 | 238,56 | 14K | 15 |
| 16/07/2026 | -4,27% | -10,38 | 232,55 | 240,03 | 229,38 | 240,03 | 10K | 42 |
| 15/07/2026 | -3,22% | -8,08 | 242,93 | 254,15 | 233,00 | 254,15 | 1K | 4 |
| 14/07/2026 | 3,97% | 9,59 | 251,01 | 251,38 | 249,58 | 253,06 | 13K | 41 |
| 13/07/2026 | -2,95% | -7,33 | 241,42 | 243,06 | 240,00 | 243,06 | 100K | 11 |
| 10/07/2026 | -0,92% | -2,32 | 248,75 | 250,51 | 248,49 | 259,99 | 95K | 42 |
| 09/07/2026 | 7,92% | 18,42 | 251,07 | 228,00 | 228,00 | 252,99 | 57K | 214 |
| 08/07/2026 | 2,67% | 6,04 | 232,65 | 232,65 | 232,65 | 232,65 | 465 | 1 |
| 07/07/2026 | 1,78% | 3,96 | 226,61 | 226,61 | 226,61 | 226,61 | 226 | 1 |
| 06/07/2026 | 4,15% | 8,88 | 222,65 | 222,95 | 222,65 | 222,95 | 2K | 2 |
| 02/07/2026 | -7,25% | -16,70 | 213,77 | 226,79 | 213,12 | 226,79 | 9K | 37 |
| 01/07/2026 | -0,40% | -0,92 | 230,47 | 227,63 | 227,63 | 230,47 | 5K | 9 |
| 30/06/2026 | 0,51% | 1,17 | 231,39 | 229,04 | 229,04 | 231,39 | 24K | 2 |
| 29/06/2026 | 1,94% | 4,39 | 230,22 | 227,23 | 225,44 | 231,15 | 10K | 44 |
| 26/06/2026 | -5,90% | -14,16 | 225,83 | 235,29 | 224,15 | 235,29 | 136K | 141 |
| 25/06/2026 | -5,24% | -13,26 | 239,99 | 251,62 | 239,74 | 251,62 | 108K | 94 |
| 24/06/2026 | -1,27% | -3,25 | 253,25 | 251,37 | 250,50 | 259,25 | 11K | 43 |
| 23/06/2026 | 3,85% | 9,50 | 256,50 | 243,25 | 243,25 | 258,50 | 91K | 150 |
| 22/06/2026 | 0,53% | 1,31 | 247,00 | 247,25 | 246,75 | 255,00 | 11K | 39 |
| 18/06/2026 | -0,83% | -2,06 | 245,69 | 247,84 | 244,28 | 247,84 | 26K | 105 |
| 17/06/2026 | -0,40% | -1,00 | 247,75 | 250,26 | 247,75 | 253,66 | 2K | 9 |
| 16/06/2026 | -1,29% | -3,25 | 248,75 | 246,50 | 244,50 | 256,31 | 17K | 10 |
| 15/06/2026 | 1,84% | 4,56 | 252,00 | 252,00 | 246,96 | 252,00 | 2K | 6 |
| 12/06/2026 | 3,61% | 8,62 | 247,44 | 247,00 | 247,00 | 247,68 | 36K | 7 |
| 11/06/2026 | 2,28% | 5,32 | 238,82 | 232,01 | 230,88 | 239,27 | 10K | 7 |
| 10/06/2026 | -9,50% | -24,50 | 233,50 | 244,93 | 232,99 | 247,43 | 422K | 41 |
| 09/06/2026 | -0,08% | -0,20 | 258,00 | 257,54 | 240,00 | 258,00 | 84K | 96 |
| 08/06/2026 | 1,51% | 3,85 | 258,20 | 255,56 | 255,25 | 259,51 | 220K | 15 |
| 05/06/2026 | -9,54% | -26,82 | 254,35 | 258,11 | 250,50 | 261,18 | 233K | 59 |
| 03/06/2026 | 0,55% | 1,54 | 281,17 | 282,43 | 267,16 | 283,20 | 658K | 82 |
| 02/06/2026 | 16,61% | 39,84 | 279,63 | 309,00 | 269,47 | 309,00 | 1M | 345 |
| 01/06/2026 | 11,54% | 24,81 | 239,79 | 227,67 | 220,00 | 239,79 | 3M | 155 |
| 29/05/2026 | 12,14% | 23,27 | 214,98 | 217,20 | 211,09 | 224,68 | 141K | 17 |
| 28/05/2026 | 1,71% | 3,23 | 191,71 | 190,10 | 187,72 | 191,71 | 161K | 850 |
| 27/05/2026 | -1,78% | -3,42 | 188,48 | 191,90 | 186,77 | 191,90 | 24K | 130 |
| 26/05/2026 | -0,04% | -0,07 | 191,90 | 191,97 | 190,52 | 194,18 | 214K | 279 |
| 25/05/2026 | 1,67% | 3,15 | 191,97 | 191,85 | 191,85 | 191,97 | 22K | 3 |
| 22/05/2026 | 11,85% | 20,01 | 188,82 | 179,92 | 179,92 | 190,08 | 23K | 15 |
| 21/05/2026 | -0,30% | -0,51 | 168,81 | 167,96 | 166,43 | 168,81 | 8K | 50 |
| 20/05/2026 | 3,10% | 5,09 | 169,32 | 167,62 | 167,62 | 170,51 | 51K | 159 |
| 19/05/2026 | 0,42% | 0,69 | 164,23 | 163,54 | 163,54 | 165,92 | 8K | 46 |
| 18/05/2026 | -3,02% | -5,10 | 163,54 | 168,64 | 163,54 | 168,64 | 986 | 3 |
| 15/05/2026 | 0,86% | 1,43 | 168,64 | 168,29 | 166,76 | 168,93 | 57K | 322 |
| 14/05/2026 | 3,41% | 5,51 | 167,21 | 168,96 | 167,21 | 172,96 | 111K | 7 |
| 13/05/2026 | 10,01% | 14,71 | 161,70 | 154,19 | 154,19 | 162,00 | 2K | 13 |
| 12/05/2026 | -2,78% | -4,21 | 146,99 | 146,69 | 146,11 | 147,59 | 8K | 15 |
| 11/05/2026 | -0,68% | -1,03 | 151,20 | 153,78 | 150,99 | 153,78 | 117K | 120 |
| 08/05/2026 | 4,20% | 6,13 | 152,23 | 148,64 | 147,81 | 152,69 | 11K | 39 |
| 07/05/2026 | -1,81% | -2,69 | 146,10 | 145,81 | 145,05 | 146,23 | 18K | 68 |
| 06/05/2026 | 0,55% | 0,81 | 148,79 | 147,98 | 146,84 | 148,79 | 1K | 6 |
| 05/05/2026 | 3,66% | 5,23 | 147,98 | 146,04 | 145,59 | 148,40 | 116K | 96 |
| 04/05/2026 | 0,66% | 0,93 | 142,75 | 142,75 | 142,75 | 142,75 | 713 | 1 |
| 30/04/2026 | -0,19% | -0,27 | 141,82 | 141,12 | 140,84 | 142,52 | 320K | 128 |
| 29/04/2026 | 2,01% | 2,80 | 142,09 | 139,75 | 139,75 | 142,79 | 14K | 49 |
| 28/04/2026 | -1,30% | -1,83 | 139,29 | 138,46 | 138,46 | 139,29 | 23K | 169 |
| 24/04/2026 | 0,80% | 1,12 | 141,12 | 141,69 | 141,12 | 141,69 | 6K | 2 |
| 23/04/2026 | -2,62% | -3,77 | 140,00 | 140,23 | 140,00 | 140,23 | 47K | 3 |
| 22/04/2026 | 4,94% | 6,77 | 143,77 | 143,00 | 143,00 | 143,77 | 81K | 2 |
| 20/04/2026 | 3,87% | 5,10 | 137,00 | 136,94 | 136,94 | 137,00 | 19K | 3 |
| 17/04/2026 | 5,19% | 6,51 | 131,90 | 129,89 | 129,89 | 131,93 | 3K | 3 |
| 13/04/2026 | 9,03% | 10,39 | 125,39 | 124,80 | 124,55 | 125,39 | 377K | 3 |
| 09/04/2026 | -0,48% | -0,55 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 19/03/2026 | 3,39% | 3,79 | 115,55 | 115,55 | 115,55 | 115,55 | 115 | 1 |
| 12/03/2026 | 1,78% | 1,95 | 111,76 | 111,76 | 111,76 | 111,76 | 1K | 1 |
| 10/03/2026 | 1,68% | 1,81 | 109,81 | 111,74 | 109,81 | 114,07 | 29K | 4 |
| 09/03/2026 | -4,53% | -5,13 | 108,00 | 108,00 | 108,00 | 108,00 | 22K | 1 |
| 04/03/2026 | 8,95% | 9,29 | 113,13 | 113,13 | 113,13 | 113,13 | 16K | 1 |
| 23/02/2026 | -9,92% | -11,44 | 103,84 | 110,92 | 103,84 | 110,92 | 4K | 2 |
| 02/02/2026 | 2,47% | 2,78 | 115,28 | 115,28 | 115,28 | 115,28 | 922 | 1 |
| 29/01/2026 | 0,01% | 0,01 | 112,50 | 112,50 | 112,50 | 112,50 | 3K | 1 |
| 27/01/2026 | 2,68% | 2,94 | 112,49 | 112,49 | 112,49 | 112,49 | 2K | 1 |
| 21/01/2026 | 0,00% | 0,00 | 109,55 | 109,55 | 109,55 | 109,55 | 109 | 1 |
| 20/01/2026 | -8,10% | -9,65 | 109,55 | 110,00 | 109,55 | 110,00 | 5K | 2 |
| 15/01/2026 | -1,36% | -1,64 | 119,20 | 119,20 | 119,20 | 119,20 | 119 | 1 |
| 13/01/2026 | -8,42% | -11,11 | 120,84 | 120,84 | 120,84 | 120,84 | 483 | 1 |
| 05/01/2026 | -3,05% | -4,15 | 131,95 | 131,95 | 131,95 | 131,95 | 131 | 1 |
| 29/12/2025 | 0,09% | 0,12 | 136,10 | 136,10 | 136,10 | 136,10 | 272 | 1 |
| 26/12/2025 | -1,68% | -2,33 | 135,98 | 135,98 | 135,98 | 135,98 | 135 | 1 |
| 22/12/2025 | 2,39% | 3,23 | 138,31 | 138,31 | 138,31 | 138,31 | 138 | 1 |
| 19/12/2025 | 2,67% | 3,51 | 135,08 | 131,57 | 131,57 | 135,08 | 1K | 2 |
| 18/12/2025 | -0,39% | -0,52 | 131,57 | 131,57 | 131,57 | 131,57 | 131 | 1 |
| 16/12/2025 | 2,40% | 3,09 | 132,09 | 133,75 | 132,09 | 133,75 | 40K | 3 |
| 15/12/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 128,12 | 129,00 | 65K | 37 |
| 12/12/2025 | 0,05% | 0,06 | 129,00 | 129,00 | 129,00 | 129,00 | 64K | 2 |
| 08/12/2025 | 5,04% | 6,19 | 128,94 | 128,94 | 128,94 | 128,94 | 26K | 1 |
| 05/12/2025 | 5,35% | 6,23 | 122,75 | 117,23 | 117,23 | 122,75 | 360K | 5 |
| 01/12/2025 | 0,05% | 0,06 | 116,52 | 116,52 | 116,52 | 116,52 | 53K | 1 |
| 17/11/2025 | -4,67% | -5,70 | 116,46 | 122,16 | 116,46 | 122,16 | 1K | 2 |
| 14/11/2025 | 1,29% | 1,56 | 122,16 | 120,00 | 120,00 | 122,16 | 364 | 2 |
| 13/11/2025 | -5,69% | -7,27 | 120,60 | 123,45 | 120,60 | 123,45 | 244 | 2 |
| 10/11/2025 | 3,32% | 4,11 | 127,87 | 127,87 | 127,87 | 127,87 | 26K | 1 |
| 07/11/2025 | -2,06% | -2,60 | 123,76 | 124,03 | 123,76 | 124,03 | 3K | 2 |
| 06/11/2025 | -3,76% | -4,94 | 126,36 | 126,36 | 126,36 | 126,36 | 126 | 1 |
| 03/11/2025 | -0,15% | -0,20 | 131,30 | 130,91 | 130,91 | 131,31 | 5K | 3 |
| 30/10/2025 | 1,35% | 1,75 | 131,50 | 131,50 | 131,50 | 131,50 | 26K | 1 |
| 29/10/2025 | -1,28% | -1,68 | 129,75 | 129,75 | 129,75 | 129,75 | 3K | 1 |
| 28/10/2025 | 1,88% | 2,43 | 131,43 | 129,00 | 129,00 | 131,43 | 40K | 4 |
| 27/10/2025 | 1,98% | 2,51 | 129,00 | 128,19 | 128,19 | 129,00 | 3K | 2 |
| 24/10/2025 | 1,14% | 1,43 | 126,49 | 125,05 | 125,05 | 126,49 | 7K | 2 |
| 22/10/2025 | -0,75% | -0,94 | 125,06 | 124,71 | 124,71 | 125,06 | 14K | 2 |
| 21/10/2025 | 2,94% | 3,60 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | 1 |
| 17/10/2025 | -2,31% | -2,90 | 122,40 | 122,40 | 122,40 | 122,40 | 2K | 1 |
| 16/10/2025 | -9,14% | -12,60 | 125,30 | 126,56 | 125,30 | 126,56 | 297K | 2 |
| 14/10/2025 | 0,65% | 0,89 | 137,90 | 137,62 | 137,62 | 137,90 | 1K | 2 |
| 13/10/2025 | -2,00% | -2,79 | 137,01 | 137,05 | 137,01 | 137,05 | 6K | 2 |
| 09/10/2025 | 0,68% | 0,95 | 139,80 | 139,80 | 139,80 | 139,80 | 3K | 1 |
| 08/10/2025 | 5,11% | 6,75 | 138,85 | 138,34 | 138,34 | 138,85 | 2K | 2 |
| 01/10/2025 | 2,64% | 3,40 | 132,10 | 130,01 | 130,01 | 132,10 | 70K | 5 |
| 29/09/2025 | -3,60% | -4,81 | 128,70 | 128,80 | 128,24 | 128,80 | 771 | 3 |
| 19/09/2025 | 0,28% | 0,37 | 133,51 | 133,51 | 133,51 | 133,51 | 267 | 1 |
| 18/09/2025 | 2,73% | 3,54 | 133,14 | 133,14 | 133,14 | 133,14 | 40K | 3 |
| 16/09/2025 | -1,20% | -1,58 | 129,60 | 132,44 | 129,60 | 132,44 | 653 | 4 |
| 15/09/2025 | 4,57% | 5,73 | 131,18 | 131,18 | 130,81 | 132,44 | 3K | 6 |
| 05/09/2025 | - | - | 125,45 | 125,45 | 125,45 | 125,45 | 125 | 1 |
Date,Open,High,Low,Close,Volume
14-Aug-26,308.29,312.18,306.65,307.53,88591
13-Aug-26,316.08,326.04,312.12,313.03,154003
12-Aug-26,287.69,302.00,287.69,302.00,84417
11-Aug-26,271.70,283.08,271.70,281.13,140825
10-Aug-26,284.68,284.86,281.48,281.98,54725
07-Aug-26,261.30,271.55,261.30,267.60,87334
06-Aug-26,271.36,271.36,255.38,271.34,931525
05-Aug-26,268.24,279.44,265.43,276.91,181107
04-Aug-26,270.54,272.50,259.40,270.62,282598
03-Aug-26,245.84,256.31,245.84,256.31,262321
31-Jul-26,243.60,243.85,241.45,242.70,36409
30-Jul-26,232.00,238.04,232.00,237.12,1177
29-Jul-26,232.76,237.10,226.78,230.92,28571
28-Jul-26,228.74,231.25,225.02,230.25,19864
27-Jul-26,246.00,246.00,238.96,244.09,39461
24-Jul-26,243.37,248.24,241.24,243.07,27504
23-Jul-26,248.85,248.85,241.95,241.95,732
22-Jul-26,240.43,248.71,240.43,246.73,41414
21-Jul-26,236.27,237.63,234.84,234.84,1651
20-Jul-26,231.64,231.73,229.37,229.50,1843
17-Jul-26,234.87,238.56,225.96,238.56,14085
16-Jul-26,240.03,240.03,229.38,232.55,10464
15-Jul-26,254.15,254.15,233.00,242.93,1203
14-Jul-26,251.38,253.06,249.58,251.01,13263
13-Jul-26,243.06,243.06,240.00,241.42,100100
10-Jul-26,250.51,259.99,248.49,248.75,94920
09-Jul-26,228.00,252.99,228.00,251.07,57157
08-Jul-26,232.65,232.65,232.65,232.65,465
07-Jul-26,226.61,226.61,226.61,226.61,226
06-Jul-26,222.95,222.95,222.65,222.65,2449
02-Jul-26,226.79,226.79,213.12,213.77,8794
01-Jul-26,227.63,230.47,227.63,230.47,5246
30-Jun-26,229.04,231.39,229.04,231.39,23597
29-Jun-26,227.23,231.15,225.44,230.22,10491
26-Jun-26,235.29,235.29,224.15,225.83,136172
25-Jun-26,251.62,251.62,239.74,239.99,107939
24-Jun-26,251.37,259.25,250.50,253.25,11463
23-Jun-26,243.25,258.50,243.25,256.50,91022
22-Jun-26,247.25,255.00,246.75,247.00,11453
18-Jun-26,247.84,247.84,244.28,245.69,25711
17-Jun-26,250.26,253.66,247.75,247.75,2255
16-Jun-26,246.50,256.31,244.50,248.75,16563
15-Jun-26,252.00,252.00,246.96,252.00,2247
12-Jun-26,247.00,247.68,247.00,247.44,36403
11-Jun-26,232.01,239.27,230.88,238.82,9980
10-Jun-26,244.93,247.43,232.99,233.50,422094
09-Jun-26,257.54,258.00,240.00,258.00,84422
08-Jun-26,255.56,259.51,255.25,258.20,219748
05-Jun-26,258.11,261.18,250.50,254.35,233282
03-Jun-26,282.43,283.20,267.16,281.17,658392
02-Jun-26,309.00,309.00,269.47,279.63,1375506
01-Jun-26,227.67,239.79,220.00,239.79,3421230
29-May-26,217.20,224.68,211.09,214.98,140555
28-May-26,190.10,191.71,187.72,191.71,160920
27-May-26,191.90,191.90,186.77,188.48,24497
26-May-26,191.97,194.18,190.52,191.90,214058
25-May-26,191.85,191.97,191.85,191.97,21500
22-May-26,179.92,190.08,179.92,188.82,23434
21-May-26,167.96,168.81,166.43,168.81,8384
20-May-26,167.62,170.51,167.62,169.32,50560
19-May-26,163.54,165.92,163.54,164.23,8247
18-May-26,168.64,168.64,163.54,163.54,986
15-May-26,168.29,168.93,166.76,168.64,57392
14-May-26,168.96,172.96,167.21,167.21,110725
13-May-26,154.19,162.00,154.19,161.70,2078
12-May-26,146.69,147.59,146.11,146.99,7753
11-May-26,153.78,153.78,150.99,151.20,116791
08-May-26,148.64,152.69,147.81,152.23,11252
07-May-26,145.81,146.23,145.05,146.10,18071
06-May-26,147.98,148.79,146.84,148.79,1034
05-May-26,146.04,148.40,145.59,147.98,115996
04-May-26,142.75,142.75,142.75,142.75,713
30-Apr-26,141.12,142.52,140.84,141.82,320297
29-Apr-26,139.75,142.79,139.75,142.09,14362
28-Apr-26,138.46,139.29,138.46,139.29,23432
24-Apr-26,141.69,141.69,141.12,141.12,5808
23-Apr-26,140.23,140.23,140.00,140.00,46950
22-Apr-26,143.00,143.77,143.00,143.77,81142
20-Apr-26,136.94,137.00,136.94,137.00,19456
17-Apr-26,129.89,131.93,129.89,131.90,2768
13-Apr-26,124.80,125.39,124.55,125.39,376597
09-Apr-26,115.00,115.00,115.00,115.00,115
19-Mar-26,115.55,115.55,115.55,115.55,115
12-Mar-26,111.76,111.76,111.76,111.76,1005
10-Mar-26,111.74,114.07,109.81,109.81,29484
09-Mar-26,108.00,108.00,108.00,108.00,21600
04-Mar-26,113.13,113.13,113.13,113.13,16290
23-Feb-26,110.92,110.92,103.84,103.84,4016
02-Feb-26,115.28,115.28,115.28,115.28,922
29-Jan-26,112.50,112.50,112.50,112.50,2812
27-Jan-26,112.49,112.49,112.49,112.49,2137
21-Jan-26,109.55,109.55,109.55,109.55,109
20-Jan-26,110.00,110.00,109.55,109.55,4602
15-Jan-26,119.20,119.20,119.20,119.20,119
13-Jan-26,120.84,120.84,120.84,120.84,483
05-Jan-26,131.95,131.95,131.95,131.95,131
29-Dec-25,136.10,136.10,136.10,136.10,272
26-Dec-25,135.98,135.98,135.98,135.98,135
22-Dec-25,138.31,138.31,138.31,138.31,138
19-Dec-25,131.57,135.08,131.57,135.08,1056
18-Dec-25,131.57,131.57,131.57,131.57,131
16-Dec-25,133.75,133.75,132.09,132.09,40340
15-Dec-25,129.00,129.00,128.12,129.00,64628
12-Dec-25,129.00,129.00,129.00,129.00,64500
08-Dec-25,128.94,128.94,128.94,128.94,25788
05-Dec-25,117.23,122.75,117.23,122.75,359982
01-Dec-25,116.52,116.52,116.52,116.52,53249
17-Nov-25,122.16,122.16,116.46,116.46,1320
14-Nov-25,120.00,122.16,120.00,122.16,364
13-Nov-25,123.45,123.45,120.60,120.60,244
10-Nov-25,127.87,127.87,127.87,127.87,25574
07-Nov-25,124.03,124.03,123.76,123.76,2976
06-Nov-25,126.36,126.36,126.36,126.36,126
03-Nov-25,130.91,131.31,130.91,131.30,4857
30-Oct-25,131.50,131.50,131.50,131.50,26300
29-Oct-25,129.75,129.75,129.75,129.75,2984
28-Oct-25,129.00,131.43,129.00,131.43,39927
27-Oct-25,128.19,129.00,128.19,129.00,2708
24-Oct-25,125.05,126.49,125.05,126.49,6795
22-Oct-25,124.71,125.06,124.71,125.06,13601
21-Oct-25,126.00,126.00,126.00,126.00,126
17-Oct-25,122.40,122.40,122.40,122.40,2448
16-Oct-25,126.56,126.56,125.30,125.30,296871
14-Oct-25,137.62,137.90,137.62,137.90,1101
13-Oct-25,137.05,137.05,137.01,137.01,5618
09-Oct-25,139.80,139.80,139.80,139.80,3495
08-Oct-25,138.34,138.85,138.34,138.85,1661
01-Oct-25,130.01,132.10,130.01,132.10,69903
29-Sep-25,128.80,128.80,128.24,128.70,771
19-Sep-25,133.51,133.51,133.51,133.51,267
18-Sep-25,133.14,133.14,133.14,133.14,40208
16-Sep-25,132.44,132.44,129.60,129.60,653
15-Sep-25,131.18,132.44,130.81,131.18,3305
05-Sep-25,125.45,125.45,125.45,125.45,125
*exoneração de responsabilidade e termos de uso