papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1PE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20213,08%2,3177,4277,4277,4277,423092
30/07/20212,89%2,1175,1175,1175,1175,1115K1
27/07/2021-2,72%-2,0473,0073,0073,0073,00731
26/07/20212,42%1,7775,0475,1875,0475,182K21
22/07/2021-0,69%-0,5173,2773,2773,2773,2781K1
21/07/20211,44%1,0573,7873,9973,5073,9917K28
20/07/20211,76%1,2672,7372,9472,5072,9440K3
19/07/20210,66%0,4771,4770,0070,0071,4729K13
15/07/2021-0,95%-0,6871,0071,0071,0071,00711
14/07/20210,96%0,6871,6870,9170,8571,688K75
13/07/2021-5,89%-4,4471,0071,3071,0071,3037K5
12/07/20210,61%0,4675,4475,4475,4475,442K1
08/07/2021-0,82%-0,6274,9875,6074,9875,6061K2
07/07/20211,50%1,1275,6075,6075,6075,601K1
06/07/20210,00%0,0074,4875,8874,4875,8871K2
02/07/20210,28%0,2174,4873,9673,9674,482972
01/07/20212,02%1,4774,2774,1374,1374,343K28
30/06/20211,27%0,9172,8072,8072,8072,8066K1
28/06/20210,00%0,0071,8972,0371,6172,037K80
23/06/2021-1,25%-0,9171,8971,8971,8971,897K1
22/06/20210,00%0,0072,8073,0572,8073,057K39
18/06/2021-1,94%-1,4472,8072,8072,8072,802K2
17/06/2021-6,26%-4,9674,2474,5474,2474,5618K65
15/06/2021-2,38%-1,9379,2079,5179,0079,763K5
11/06/20211,92%1,5381,1381,7581,1381,793K29
09/06/2021-1,52%-1,2379,6079,6079,6079,602K1
08/06/2021-0,85%-0,6980,8380,9680,7980,984K48
04/06/20210,49%0,4081,5281,9281,5282,045K61
02/06/2021-2,41%-2,0081,1281,0081,0081,123K2
01/06/2021-0,57%-0,4883,1283,2283,1283,254K40
28/05/2021-2,65%-2,2883,6083,8583,6083,854K2
27/05/2021-0,50%-0,4385,8885,6885,6885,942K28
25/05/2021-0,87%-0,7686,3187,0086,0487,005K33
21/05/20212,38%2,0287,0786,1386,1387,152K15
19/05/2021-1,79%-1,5585,0586,5884,4286,5838K279
17/05/20211,19%1,0286,6086,6086,6086,603K1
13/05/20213,11%2,5885,5883,8583,8585,582K2
12/05/2021-1,98%-1,6883,0083,0083,0083,0010K1
11/05/2021-1,85%-1,6084,6884,0084,0084,684K3
07/05/20210,79%0,6886,2885,6585,6586,288K2
06/05/2021-0,79%-0,6885,6085,6085,6085,606841
05/05/2021-0,66%-0,5786,2886,2886,2886,283K1
04/05/2021-0,82%-0,7286,8586,8586,8586,851K1
03/05/20210,68%0,5987,5787,5787,5787,575K1
30/04/2021-1,36%-1,2086,9886,9886,9886,981K1
29/04/20211,01%0,8888,1888,1888,1888,186K1
28/04/2021-1,78%-1,5887,3087,3087,3087,301K1
26/04/20211,43%1,2588,8888,9588,8888,956K2
22/04/20210,00%0,0087,6387,6387,6387,632621
20/04/2021-2,00%-1,7987,6387,6387,6387,634K1
15/04/20210,58%0,5289,4289,1089,1089,425K2
09/04/2021-0,75%-0,6788,9088,9088,9088,901771
06/04/20210,00%0,0089,5789,5789,5789,57891
01/04/2021-1,46%-1,3389,5789,5789,5789,571K2
29/03/20212,71%2,4090,9090,9090,7890,908K4
26/03/20211,49%1,3088,5088,5088,5088,508851
25/03/20214,31%3,6087,2087,2087,2087,204362
24/03/20212,80%2,2883,6083,4583,4583,6026K3
23/03/2021-3,31%-2,7881,3283,2081,3283,206K3
22/03/20210,00%0,0084,1084,1084,1084,101681
19/03/2021-4,92%-4,3584,1086,0084,1086,002K3
18/03/2021-2,10%-1,9088,4588,4588,4588,454K1
17/03/20212,61%2,3090,3589,3089,1090,351K4
16/03/20210,40%0,3588,0588,0588,0588,054401
15/03/20211,92%1,6587,7087,7087,7087,701751
11/03/20210,53%0,4586,0586,0586,0586,05861
10/03/2021-2,08%-1,8285,6086,1585,6086,152572
09/03/20212,61%2,2287,4287,4187,4187,4220K3
08/03/20214,22%3,4585,2083,5583,5585,201682
05/03/2021-1,05%-0,8781,7581,7581,7581,7511K1
02/03/20211,35%1,1082,6282,6282,6282,6216K1
26/02/20211,58%1,2781,5281,6081,3582,1513K7
24/02/20211,84%1,4580,2580,2580,2580,251K1
23/02/20211,55%1,2078,8077,9677,9078,809K4
22/02/20211,68%1,2877,6078,0077,6078,007013
19/02/20210,71%0,5476,3275,7875,7876,3234K3
17/02/20211,11%0,8375,7875,3775,3775,7868K4
10/02/20211,77%1,3074,9574,5374,5374,952993
09/02/20214,54%3,2073,6573,6573,6573,652202
05/02/20210,57%0,4070,4570,4570,4570,452K2
04/02/20215,34%3,5570,0570,0570,0570,05701
03/02/20210,41%0,2766,5066,5066,5066,50661
02/02/2021-3,17%-2,1766,2366,2366,2366,233971
01/02/20211,94%1,3068,4067,0067,0068,408852
29/01/2021-2,70%-1,8667,1067,9967,1067,993374
28/01/2021-2,87%-2,0468,9669,9768,7069,974836
27/01/20218,40%5,5071,0067,7067,7071,152K3
26/01/2021-1,50%-1,0065,5066,4865,5066,481K5
22/01/20211,29%0,8566,5066,5066,5066,503321
21/01/2021-0,53%-0,3565,6565,6565,6565,653281
19/01/20210,00%0,0066,0066,0066,0066,00661
15/01/20212,31%1,4966,0066,0066,0066,009901
13/01/2021-2,48%-1,6464,5164,8263,6464,823205
12/01/20210,32%0,2166,1566,1566,1566,151321
11/01/20212,45%1,5865,9464,3664,3666,10139K5
08/01/2021-1,59%-1,0464,3665,4164,2065,413K7
07/01/20212,51%1,6065,4065,4065,4065,403271
06/01/20214,21%2,5863,8064,8063,8064,8066K3
05/01/20210,57%0,3561,2261,6061,2261,601842
04/01/2021-2,03%-1,2660,8761,4060,8761,4056K4
28/12/20203,48%2,0962,1363,3562,1363,353753
22/12/20200,00%0,0060,0460,0460,0460,04601
21/12/2020-3,02%-1,8760,0460,0460,0460,04601
18/12/20200,34%0,2161,9161,7061,7061,912K3
17/12/20200,15%0,0961,7062,0061,7062,006174
16/12/2020-0,85%-0,5361,6162,6061,6162,603104
14/12/20202,37%1,4462,1462,1462,1462,146211
11/12/2020-1,76%-1,0960,7061,1460,7061,687314
10/12/2020-1,75%-1,1061,7961,7461,6562,002K6
09/12/20200,93%0,5862,8962,5062,5062,892K3
08/12/20203,66%2,2062,3162,4562,3162,452K3
03/12/20200,96%0,5760,1160,1160,1160,113001
02/12/20202,14%1,2559,5457,6057,6059,548192
01/12/2020-2,69%-1,6158,2959,7458,0059,7453K7
30/11/20200,34%0,2059,9059,7059,6659,908963
27/11/20206,61%3,7059,7059,7059,7059,702K1
19/11/20200,00%0,0056,0056,4656,0056,4651K2
18/11/20200,00%0,0056,0055,9055,9056,002792
17/11/2020-3,20%-1,8556,0056,0056,0056,00561
16/11/20206,75%3,6657,8557,9557,8057,951K3
13/11/20201,96%1,0454,1954,1954,1954,19541
12/11/20200,55%0,2953,1553,5853,1553,582132
09/11/20203,34%1,7152,8649,8049,8052,86104K11
05/11/2020-0,85%-0,4451,1551,1551,1551,155111
04/11/2020-3,21%-1,7151,5951,5451,5451,5977K9
03/11/20209,54%4,6453,3053,1553,1553,301062
30/10/2020-0,27%-0,1348,6649,2648,6649,2688K3
29/10/2020-3,02%-1,5248,7948,7948,7948,79481
27/10/2020-1,26%-0,6450,3150,6550,0450,657013
26/10/2020-4,68%-2,5050,9550,9550,9550,952K1
23/10/20204,60%2,3553,4553,1953,1953,452K4
04/09/20201,13%0,5751,1050,7050,7051,319K3
29/07/2020-0,57%-0,2950,5349,8949,8950,53156K7
21/07/2020--50,8250,5950,5950,82131K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito