ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: H1PE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/12/20241,20%1,60134,70134,70134,70134,702K1
17/12/2024-0,05%-0,06133,10134,47133,10134,471K2
16/12/20241,32%1,73133,16131,58131,58133,161K2
13/12/2024-0,88%-1,17131,43132,43131,43132,605273
12/12/20240,20%0,26132,60129,74129,74133,6427K4
11/12/2024-1,64%-2,20132,34132,34132,34132,341321
10/12/2024-5,02%-7,11134,54138,87134,40138,875K4
09/12/2024-3,83%-5,64141,65146,03140,70146,034K6
06/12/202412,94%16,87147,29141,27141,27147,29145K8
05/12/20242,60%3,30130,42132,09130,42133,38137K11
29/11/20240,81%1,02127,12127,12127,12127,121271
28/11/20242,37%2,92126,10126,03126,03126,152K4
27/11/2024-4,00%-5,13123,18123,18123,18123,181231
26/11/20243,71%4,59128,31129,87128,31129,876442
18/11/2024-2,59%-3,29123,72124,68123,72125,882K4
14/11/2024-0,06%-0,07127,01127,01127,01127,011271
13/11/20240,99%1,24127,08127,08127,08127,081K1
12/11/2024-0,62%-0,78125,84126,88125,84126,887602
11/11/202411,11%12,66126,62134,18126,62134,181K3
01/11/2024-0,29%-0,33113,96113,96113,96113,962271
29/10/20241,56%1,76114,29114,29114,29114,291141
28/10/2024-2,01%-2,31112,53112,53112,53112,532251
21/10/2024-0,64%-0,74114,84115,58114,84115,583463
11/10/20240,03%0,03115,58115,58115,58115,585771
10/10/2024-0,29%-0,34115,55115,55115,55115,555771
08/10/20246,74%7,32115,89115,91115,89115,9113K3
01/10/2024-1,20%-1,32108,57108,57108,57108,571081
30/09/2024-1,09%-1,21109,89109,23109,12109,891K3
26/09/20245,71%6,00111,10110,55110,55111,107742
23/09/20242,74%2,80105,10104,00104,00105,102K2
20/09/20242,49%2,49102,30102,40102,30102,4086K2
18/09/20245,09%4,8399,81100,8399,49100,834004
16/09/20245,32%4,8094,9894,3894,3894,982K3
11/09/2024-2,72%-2,5290,1890,0990,0990,181K2
10/09/2024-6,74%-6,7092,7091,5991,0192,703K5
09/09/20241,53%1,5099,4099,4099,4099,404971
06/09/2024-0,92%-0,9197,9097,9097,9097,909791
05/09/2024-6,23%-6,5798,8197,4997,4998,8126K4
04/09/2024-3,72%-4,07105,38105,60105,38105,6025K3
30/08/20244,63%4,84109,45109,56109,45109,5614K2
28/08/2024-0,31%-0,33104,61104,61104,61104,611041
27/08/20240,00%0,00104,94104,94104,94104,941041
26/08/2024-0,53%-0,56104,94105,50104,28106,371M2.103
23/08/20240,48%0,50105,50105,00105,00106,20277K12
22/08/20243,86%3,90105,00105,00104,10105,901M33
20/08/2024-0,79%-0,80101,10102,30101,10103,103063
19/08/2024-0,97%-1,00101,90101,40101,40102,103K5
16/08/2024-0,29%-0,30102,90101,90101,90102,905125
15/08/20245,40%5,29103,2099,7099,70103,2013K11
13/08/20243,99%3,7697,9196,2196,2197,91100K9
12/08/2024-1,72%-1,6594,1594,6094,1594,8010K10
09/08/2024-15,03%-16,9595,80113,8894,65113,88108K11
31/07/20243,74%4,07112,75112,42111,21114,071M1.829
30/07/2024-5,09%-5,83108,68108,68108,68108,681081
24/07/2024-0,76%-0,88114,51114,07113,96114,511K3
22/07/2024-0,10%-0,11115,39113,52113,52115,3911K3
19/07/2024-0,83%-0,97115,50115,50115,50115,501151
18/07/20242,06%2,35116,47115,98115,98117,143K6
17/07/2024-1,57%-1,82114,12114,12114,12114,121141
15/07/2024-0,66%-0,77115,94116,71114,06116,71581K558
12/07/20241,10%1,27116,71115,83115,83116,711K2
11/07/2024-0,14%-0,16115,44115,44115,44115,441151
10/07/2024-0,20%-0,23115,60115,60115,60115,601151
09/07/20241,64%1,87115,83115,13115,13115,831K2
08/07/20241,83%2,05113,96113,19113,19113,961K2
04/07/2024-1,73%-1,97111,91111,91111,91111,911111
03/07/2024-5,10%-6,12113,88115,09113,64115,094K3
02/07/20240,84%1,00120,00120,00120,00120,009601
01/07/20241,19%1,40119,00119,00119,00119,0020K1
28/06/20242,40%2,76117,60116,88116,88117,601K2
27/06/20240,27%0,31114,84114,84114,84114,841141
26/06/2024-0,08%-0,09114,53115,20114,53115,2020K3
25/06/20243,45%3,82114,62111,65111,65114,62295K812
24/06/2024-5,42%-6,35110,80117,15110,80117,15425K17
20/06/2024-4,73%-5,82117,15124,56117,15124,563M1.319
19/06/2024-1,37%-1,71122,97121,25121,25122,9737K8
17/06/20248,42%9,68124,68117,72117,72124,686K4
13/06/202410,11%10,56115,00115,00115,00115,001151
10/06/20240,00%0,00104,44104,44104,44104,443131
07/06/20241,20%1,24104,44104,44104,44104,441K1
06/06/2024-2,08%-2,19103,20102,70102,70103,201K3
05/06/202413,58%12,60105,39105,00105,00105,751K3
03/06/20241,63%1,4992,7993,6092,7993,60223K10
31/05/2024-4,02%-3,8291,3091,3091,3091,303651
24/05/20240,00%0,0095,1295,1295,1295,122851
23/05/20248,09%7,1295,1295,5995,1295,597K2
20/05/2024-0,23%-0,2088,0088,0088,0088,00881
10/05/20241,24%1,0888,2088,2088,2088,201K1
06/05/20241,97%1,6887,1287,1287,1287,121K1
03/05/20241,64%1,3885,4485,4485,4485,44851
02/05/2024-4,30%-3,7884,0684,0684,0684,061K1
29/04/2024-2,11%-1,8987,8487,8487,8487,841K1
09/04/2024-1,95%-1,7889,7389,7389,7389,732691
04/04/2024-1,07%-0,9991,5191,5191,5191,51911
03/04/20244,17%3,7092,5092,5092,5092,50921
28/03/20245,92%4,9688,8088,8088,8088,8025K1
20/03/2024-1,21%-1,0383,8483,8483,8483,84831
19/03/2024-1,67%-1,4484,8784,8784,8784,871691
15/03/2024-1,25%-1,0986,3186,3186,3186,311721
14/03/2024-5,62%-5,2087,4087,9987,4087,992633
12/03/20241,87%1,7092,6091,2691,2692,602K2
08/03/20241,71%1,5390,9090,9090,9090,901811
07/03/2024-0,80%-0,7289,3790,4589,3790,452K2
06/03/20243,98%3,4590,0990,0990,0990,09901
05/03/20242,28%1,9386,6484,7284,7186,641K3
04/03/202410,53%8,0784,7176,9076,9084,7113K6
01/03/20241,70%1,2876,6471,8171,8176,6411K2
26/02/2024-0,32%-0,2475,3675,3675,3675,363761
23/02/20240,00%0,0075,6075,6075,6075,607561
16/02/2024-0,21%-0,1675,6075,6075,6075,607561
07/02/20240,21%0,1675,7675,7675,7675,766061
01/02/2024-0,32%-0,2475,6075,6075,6075,602261
31/01/2024-3,39%-2,6675,8475,8475,8475,842K1
30/01/20241,29%1,0078,5079,7678,5079,762K3
26/01/2024-0,74%-0,5877,5077,5077,5077,501551
25/01/20241,40%1,0878,0878,0078,0078,082K2
23/01/2024-0,39%-0,3077,0077,0077,0077,001541
22/01/20243,56%2,6677,3077,3077,3077,3054K2
18/01/20240,00%0,0074,6474,6474,6474,64741
17/01/2024-1,17%-0,8874,6475,5274,6475,528984
16/01/2024-5,34%-4,2675,5276,0075,5276,0053K2
11/01/20240,03%0,0279,7879,7879,7879,782K1
10/01/2024-3,64%-3,0179,7679,7679,7679,762K1
03/01/20240,80%0,6682,7782,1182,1182,772K2
02/01/20248,73%6,5982,1182,1182,1182,112K1
28/11/2023-1,97%-1,5275,5276,1175,5276,11182K3
31/10/20230,00%0,0077,0477,0477,0477,041541
30/10/2023-12,02%-10,5377,0477,0477,0477,042311
02/10/20230,66%0,5787,5787,5787,5787,57871
28/09/20232,29%1,9587,0087,0087,0087,004351
27/09/2023-0,06%-0,0585,0585,0585,0585,05851
25/09/2023-0,47%-0,4085,1085,1085,1085,102552
12/09/2023-2,24%-1,9685,5085,5085,5085,504271
06/09/2023--87,4687,7687,4687,761752


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar