papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1PE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20212,68%2,2485,6885,6885,6885,687711
02/12/20211,20%0,9983,4482,4180,5683,446535
23/11/20213,79%3,0182,4582,4582,4582,452K1
19/11/2021-7,28%-6,2479,4479,4479,4479,4487K3
11/11/2021-1,07%-0,9385,6885,6885,6885,68851
10/11/20210,35%0,3086,6186,6186,6186,61861
08/11/20210,83%0,7186,3186,3186,3186,312K1
04/11/20211,33%1,1285,6085,6085,6085,608561
01/11/20213,66%2,9884,4884,4884,4884,482532
28/10/2021-1,46%-1,2181,5081,7281,5081,721632
26/10/2021-4,07%-3,5182,7182,7182,7182,713K1
25/10/2021-2,34%-2,0786,2286,2286,2286,22861
22/10/20214,02%3,4188,2988,7488,2989,016213
19/10/20212,08%1,7384,8884,0083,5284,8871K347
18/10/20210,23%0,1983,1583,1583,1583,15831
15/10/20210,19%0,1682,9682,5682,5683,0412K142
11/10/20210,39%0,3282,8083,3682,8083,367483
05/10/20212,59%2,0882,4881,7581,7582,487374
04/10/20214,66%3,5880,4080,0880,0881,6022K101
01/10/2021-3,30%-2,6276,8276,8276,8276,822301
30/09/20213,17%2,4479,4479,1279,0479,445K6
29/09/20210,00%0,0077,0077,0077,0077,00771
28/09/20217,21%5,1877,0077,0077,0077,002K1
24/09/20210,39%0,2871,8271,8271,8271,82711
23/09/20212,82%1,9671,5471,5471,5471,54711
22/09/20211,33%0,9169,5869,5869,5869,582081
21/09/2021-5,31%-3,8568,6769,1668,6769,162762
16/09/20210,00%0,0072,5272,3072,3072,6612K44
14/09/2021-3,15%-2,3672,5273,7172,5273,718054
13/09/2021-5,55%-4,4074,8878,8674,8878,863072
09/09/20210,00%0,0079,2879,2879,2879,283171
02/09/2021-0,80%-0,6479,2879,2879,2879,521K13
30/08/20210,91%0,7279,9279,8479,8479,921K18
27/08/20211,11%0,8779,2079,2079,2079,202K1
23/08/20210,01%0,0178,3378,3278,3278,335483
20/08/20211,12%0,8778,3278,0078,0078,329K2
19/08/2021-1,81%-1,4377,4578,1677,4578,163113
13/08/2021-0,80%-0,6478,8878,8878,8878,881571
12/08/20214,36%3,3279,5279,2879,2879,602K23
10/08/2021-0,13%-0,1076,2076,2076,2076,202281
05/08/2021-0,03%-0,0276,3076,3076,3076,302K1
04/08/2021-1,42%-1,1076,3277,1076,3277,102K24
03/08/20213,08%2,3177,4277,4277,4277,423092
30/07/20212,89%2,1175,1175,1175,1175,1115K1
27/07/2021-2,72%-2,0473,0073,0073,0073,00731
26/07/20212,42%1,7775,0475,1875,0475,182K21
22/07/2021-0,69%-0,5173,2773,2773,2773,2781K1
21/07/20211,44%1,0573,7873,9973,5073,9917K28
20/07/20211,76%1,2672,7372,9472,5072,9440K3
19/07/20210,66%0,4771,4770,0070,0071,4729K13
15/07/2021-0,95%-0,6871,0071,0071,0071,00711
14/07/20210,96%0,6871,6870,9170,8571,688K75
13/07/2021-5,89%-4,4471,0071,3071,0071,3037K5
12/07/20210,61%0,4675,4475,4475,4475,442K1
08/07/2021-0,82%-0,6274,9875,6074,9875,6061K2
07/07/20211,50%1,1275,6075,6075,6075,601K1
06/07/20210,00%0,0074,4875,8874,4875,8871K2
02/07/20210,28%0,2174,4873,9673,9674,482972
01/07/20212,02%1,4774,2774,1374,1374,343K28
30/06/20211,27%0,9172,8072,8072,8072,8066K1
28/06/20210,00%0,0071,8972,0371,6172,037K80
23/06/2021-1,25%-0,9171,8971,8971,8971,897K1
22/06/20210,00%0,0072,8073,0572,8073,057K39
18/06/2021-1,94%-1,4472,8072,8072,8072,802K2
17/06/2021-6,26%-4,9674,2474,5474,2474,5618K65
15/06/2021-2,38%-1,9379,2079,5179,0079,763K5
11/06/20211,92%1,5381,1381,7581,1381,793K29
09/06/2021-1,52%-1,2379,6079,6079,6079,602K1
08/06/2021-0,85%-0,6980,8380,9680,7980,984K48
04/06/20210,49%0,4081,5281,9281,5282,045K61
02/06/2021-2,41%-2,0081,1281,0081,0081,123K2
01/06/2021-0,57%-0,4883,1283,2283,1283,254K40
28/05/2021-2,65%-2,2883,6083,8583,6083,854K2
27/05/2021-0,50%-0,4385,8885,6885,6885,942K28
25/05/2021-0,87%-0,7686,3187,0086,0487,005K33
21/05/20212,38%2,0287,0786,1386,1387,152K15
19/05/2021-1,79%-1,5585,0586,5884,4286,5838K279
17/05/20211,19%1,0286,6086,6086,6086,603K1
13/05/20213,11%2,5885,5883,8583,8585,582K2
12/05/2021-1,98%-1,6883,0083,0083,0083,0010K1
11/05/2021-1,85%-1,6084,6884,0084,0084,684K3
07/05/20210,79%0,6886,2885,6585,6586,288K2
06/05/2021-0,79%-0,6885,6085,6085,6085,606841
05/05/2021-0,66%-0,5786,2886,2886,2886,283K1
04/05/2021-0,82%-0,7286,8586,8586,8586,851K1
03/05/20210,68%0,5987,5787,5787,5787,575K1
30/04/2021-1,36%-1,2086,9886,9886,9886,981K1
29/04/20211,01%0,8888,1888,1888,1888,186K1
28/04/2021-1,78%-1,5887,3087,3087,3087,301K1
26/04/20211,43%1,2588,8888,9588,8888,956K2
22/04/20210,00%0,0087,6387,6387,6387,632621
20/04/2021-2,00%-1,7987,6387,6387,6387,634K1
15/04/20210,58%0,5289,4289,1089,1089,425K2
09/04/2021-0,75%-0,6788,9088,9088,9088,901771
06/04/20210,00%0,0089,5789,5789,5789,57891
01/04/2021-1,46%-1,3389,5789,5789,5789,571K2
29/03/20212,71%2,4090,9090,9090,7890,908K4
26/03/20211,49%1,3088,5088,5088,5088,508851
25/03/20214,31%3,6087,2087,2087,2087,204362
24/03/20212,80%2,2883,6083,4583,4583,6026K3
23/03/2021-3,31%-2,7881,3283,2081,3283,206K3
22/03/20210,00%0,0084,1084,1084,1084,101681
19/03/2021-4,92%-4,3584,1086,0084,1086,002K3
18/03/2021-2,10%-1,9088,4588,4588,4588,454K1
17/03/20212,61%2,3090,3589,3089,1090,351K4
16/03/20210,40%0,3588,0588,0588,0588,054401
15/03/20211,92%1,6587,7087,7087,7087,701751
11/03/20210,53%0,4586,0586,0586,0586,05861
10/03/2021-2,08%-1,8285,6086,1585,6086,152572
09/03/20212,61%2,2287,4287,4187,4187,4220K3
08/03/20214,22%3,4585,2083,5583,5585,201682
05/03/2021-1,05%-0,8781,7581,7581,7581,7511K1
02/03/20211,35%1,1082,6282,6282,6282,6216K1
26/02/20211,58%1,2781,5281,6081,3582,1513K7
24/02/20211,84%1,4580,2580,2580,2580,251K1
23/02/20211,55%1,2078,8077,9677,9078,809K4
22/02/20211,68%1,2877,6078,0077,6078,007013
19/02/20210,71%0,5476,3275,7875,7876,3234K3
17/02/20211,11%0,8375,7875,3775,3775,7868K4
10/02/20211,77%1,3074,9574,5374,5374,952993
09/02/20214,54%3,2073,6573,6573,6573,652202
05/02/20210,57%0,4070,4570,4570,4570,452K2
04/02/20215,34%3,5570,0570,0570,0570,05701
03/02/20210,41%0,2766,5066,5066,5066,50661
02/02/2021-3,17%-2,1766,2366,2366,2366,233971
01/02/20211,94%1,3068,4067,0067,0068,408852
29/01/2021-2,70%-1,8667,1067,9967,1067,993374
28/01/2021-2,87%-2,0468,9669,9768,7069,974836
27/01/20218,40%5,5071,0067,7067,7071,152K3
26/01/2021-1,50%-1,0065,5066,4865,5066,481K5
22/01/20211,29%0,8566,5066,5066,5066,503321
21/01/2021-0,53%-0,3565,6565,6565,6565,653281
19/01/20210,00%0,0066,0066,0066,0066,00661
15/01/2021--66,0066,0066,0066,009901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito