Cotação atual, histórico e gráfico do papel: H1SB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,13% | 0,55 | 49,20 | 49,70 | 49,19 | 49,70 | 22K | 13 |
27/03/2024 | -1,92% | -0,95 | 48,65 | 48,65 | 48,51 | 50,34 | 316K | 32 |
26/03/2024 | 0,40% | 0,20 | 49,60 | 49,47 | 49,47 | 49,70 | 1K | 10 |
25/03/2024 | -0,20% | -0,10 | 49,40 | 49,49 | 49,17 | 49,49 | 14K | 16 |
22/03/2024 | 0,30% | 0,15 | 49,50 | 49,75 | 49,43 | 49,75 | 13K | 11 |
21/03/2024 | 1,44% | 0,70 | 49,35 | 49,15 | 49,15 | 49,45 | 4K | 15 |
20/03/2024 | 0,41% | 0,20 | 48,65 | 48,45 | 48,42 | 48,65 | 27K | 10 |
19/03/2024 | 0,10% | 0,05 | 48,45 | 48,55 | 48,27 | 48,55 | 6K | 17 |
18/03/2024 | 1,15% | 0,55 | 48,40 | 48,05 | 48,05 | 48,45 | 11K | 11 |
15/03/2024 | 2,24% | 1,05 | 47,85 | 46,91 | 46,91 | 47,85 | 3K | 13 |
14/03/2024 | -0,74% | -0,35 | 46,80 | 46,95 | 46,65 | 47,15 | 3K | 15 |
|
13/03/2024 | -0,32% | -0,15 | 47,15 | 47,30 | 47,15 | 47,65 | 7K | 10 |
12/03/2024 | 2,16% | 1,00 | 47,30 | 47,55 | 47,30 | 47,55 | 23K | 13 |
11/03/2024 | -0,60% | -0,28 | 46,30 | 46,58 | 45,92 | 46,58 | 212K | 29 |
08/03/2024 | -0,68% | -0,32 | 46,58 | 46,60 | 46,57 | 47,10 | 3K | 19 |
07/03/2024 | -3,52% | -1,71 | 46,90 | 48,61 | 46,63 | 48,61 | 160K | 258 |
06/03/2024 | 0,60% | 0,29 | 48,61 | 48,37 | 48,13 | 48,73 | 506K | 33 |
05/03/2024 | 0,35% | 0,17 | 48,32 | 47,97 | 47,96 | 48,49 | 36K | 24 |
04/03/2024 | -0,31% | -0,15 | 48,15 | 48,30 | 47,80 | 50,18 | 12K | 36 |
01/03/2024 | -0,82% | -0,40 | 48,30 | 50,00 | 48,16 | 50,00 | 152K | 17 |
29/02/2024 | 1,67% | 0,80 | 48,70 | 48,75 | 48,35 | 49,20 | 50K | 11 |
28/02/2024 | 0,84% | 0,40 | 47,90 | 48,07 | 47,60 | 48,15 | 2K | 8 |
27/02/2024 | 0,44% | 0,21 | 47,50 | 47,65 | 47,45 | 47,95 | 4K | 15 |
26/02/2024 | -0,96% | -0,46 | 47,29 | 47,43 | 47,29 | 47,55 | 6K | 20 |
23/02/2024 | 2,14% | 1,00 | 47,75 | 47,70 | 47,57 | 47,80 | 14K | 18 |
22/02/2024 | 1,52% | 0,70 | 46,75 | 46,60 | 46,36 | 46,75 | 16K | 16 |
21/02/2024 | -8,81% | -4,45 | 46,05 | 46,69 | 45,85 | 46,69 | 34K | 56 |
20/02/2024 | -0,02% | -0,01 | 50,50 | 50,50 | 50,15 | 50,55 | 5K | 10 |
19/02/2024 | 0,96% | 0,48 | 50,51 | 50,03 | 49,55 | 50,51 | 7K | 19 |
16/02/2024 | 1,21% | 0,60 | 50,03 | 50,42 | 49,90 | 50,92 | 1K | 14 |
15/02/2024 | 1,46% | 0,71 | 49,43 | 48,72 | 48,72 | 49,65 | 4K | 10 |
14/02/2024 | 0,66% | 0,32 | 48,72 | 48,70 | 48,55 | 48,80 | 1K | 7 |
09/02/2024 | -1,63% | -0,80 | 48,40 | 48,15 | 48,15 | 48,45 | 2K | 15 |
08/02/2024 | -1,11% | -0,55 | 49,20 | 49,30 | 48,70 | 49,30 | 3K | 14 |
07/02/2024 | 0,51% | 0,25 | 49,75 | 50,49 | 49,40 | 50,49 | 10K | 19 |
06/02/2024 | 0,71% | 0,35 | 49,50 | 49,51 | 49,50 | 49,70 | 7K | 12 |
05/02/2024 | 0,41% | 0,20 | 49,15 | 47,97 | 47,97 | 49,40 | 17K | 7 |
02/02/2024 | 0,72% | 0,35 | 48,95 | 47,62 | 47,62 | 48,95 | 7K | 16 |
01/02/2024 | -0,61% | -0,30 | 48,60 | 48,94 | 48,60 | 49,20 | 4K | 6 |
31/01/2024 | -0,91% | -0,45 | 48,90 | 48,36 | 48,36 | 49,65 | 2K | 9 |
30/01/2024 | 1,38% | 0,67 | 49,35 | 49,18 | 49,18 | 49,35 | 985 | 2 |
29/01/2024 | -0,14% | -0,07 | 48,68 | 48,75 | 48,68 | 48,80 | 28K | 9 |
26/01/2024 | 1,82% | 0,87 | 48,75 | 48,55 | 48,50 | 48,80 | 2K | 6 |
25/01/2024 | -0,04% | -0,02 | 47,88 | 48,80 | 47,64 | 48,80 | 5K | 9 |
24/01/2024 | 0,42% | 0,20 | 47,90 | 48,05 | 47,85 | 48,15 | 9K | 13 |
23/01/2024 | 0,10% | 0,05 | 47,70 | 47,85 | 47,70 | 47,90 | 3K | 8 |
22/01/2024 | 1,84% | 0,86 | 47,65 | 47,40 | 47,30 | 47,84 | 5K | 9 |
19/01/2024 | 0,00% | 0,00 | 46,79 | 46,60 | 46,40 | 46,79 | 373 | 4 |
18/01/2024 | 1,06% | 0,49 | 46,79 | 46,30 | 46,30 | 46,94 | 3K | 9 |
17/01/2024 | -1,17% | -0,55 | 46,30 | 46,90 | 46,11 | 47,00 | 6K | 15 |
16/01/2024 | -1,99% | -0,95 | 46,85 | 47,00 | 46,45 | 47,00 | 8K | 17 |
15/01/2024 | 0,00% | 0,00 | 47,80 | 47,80 | 47,80 | 48,39 | 336 | 6 |
12/01/2024 | -0,81% | -0,39 | 47,80 | 48,50 | 47,80 | 48,50 | 864 | 6 |
11/01/2024 | -3,33% | -1,66 | 48,19 | 49,00 | 48,13 | 49,30 | 8K | 21 |
10/01/2024 | 0,06% | 0,03 | 49,85 | 49,80 | 49,70 | 49,85 | 5K | 8 |
09/01/2024 | -0,86% | -0,43 | 49,82 | 50,25 | 49,70 | 50,25 | 6K | 9 |
08/01/2024 | 1,11% | 0,55 | 50,25 | 49,70 | 49,70 | 50,35 | 3K | 16 |
05/01/2024 | 0,28% | 0,14 | 49,70 | 49,56 | 49,50 | 49,70 | 3K | 10 |
04/01/2024 | 0,53% | 0,26 | 49,56 | 49,55 | 49,32 | 49,85 | 6K | 11 |
03/01/2024 | -0,50% | -0,25 | 49,30 | 49,45 | 49,10 | 49,45 | 2K | 9 |
02/01/2024 | 0,61% | 0,30 | 49,55 | 50,02 | 48,95 | 50,02 | 6K | 7 |
28/12/2023 | 0,10% | 0,05 | 49,25 | 49,61 | 49,01 | 49,61 | 4K | 6 |
27/12/2023 | 0,31% | 0,15 | 49,20 | 49,10 | 49,06 | 49,20 | 5K | 7 |
26/12/2023 | 0,51% | 0,25 | 49,05 | 48,97 | 48,82 | 49,20 | 1K | 7 |
22/12/2023 | 0,74% | 0,36 | 48,80 | 48,95 | 48,78 | 48,95 | 146 | 3 |
21/12/2023 | 0,29% | 0,14 | 48,44 | 48,10 | 48,10 | 48,45 | 1K | 7 |
20/12/2023 | 0,52% | 0,25 | 48,30 | 48,05 | 48,05 | 48,50 | 579 | 8 |
19/12/2023 | 0,13% | 0,06 | 48,05 | 48,10 | 48,00 | 48,10 | 816 | 8 |
18/12/2023 | -0,48% | -0,23 | 47,99 | 48,99 | 47,94 | 48,99 | 3K | 15 |
15/12/2023 | -0,99% | -0,48 | 48,22 | 48,99 | 48,20 | 48,99 | 869 | 8 |
14/12/2023 | 0,21% | 0,10 | 48,70 | 48,55 | 47,99 | 48,80 | 28K | 10 |
13/12/2023 | -0,06% | -0,03 | 48,60 | 48,55 | 48,40 | 48,60 | 3K | 8 |
12/12/2023 | 0,98% | 0,47 | 48,63 | 48,65 | 48,35 | 48,80 | 6K | 7 |
11/12/2023 | 0,00% | 0,00 | 48,16 | 48,00 | 47,98 | 48,30 | 963 | 10 |
08/12/2023 | 1,35% | 0,64 | 48,16 | 47,52 | 47,52 | 48,16 | 41K | 10 |
07/12/2023 | 0,40% | 0,19 | 47,52 | 47,32 | 47,32 | 47,52 | 332 | 4 |
06/12/2023 | 0,17% | 0,08 | 47,33 | 47,65 | 47,33 | 47,85 | 3K | 12 |
05/12/2023 | -0,06% | -0,03 | 47,25 | 47,25 | 47,25 | 47,65 | 2K | 7 |
04/12/2023 | -0,04% | -0,02 | 47,28 | 47,00 | 47,00 | 47,28 | 63K | 7 |
01/12/2023 | 0,06% | 0,03 | 47,30 | 47,27 | 47,25 | 47,35 | 1K | 4 |
30/11/2023 | 1,13% | 0,53 | 47,27 | 47,50 | 47,22 | 47,50 | 7K | 6 |
29/11/2023 | -0,51% | -0,24 | 46,74 | 47,92 | 46,44 | 47,92 | 281 | 5 |
28/11/2023 | -0,57% | -0,27 | 46,98 | 47,25 | 46,98 | 47,25 | 10K | 5 |
27/11/2023 | 0,21% | 0,10 | 47,25 | 47,04 | 47,04 | 47,35 | 4K | 8 |
24/11/2023 | 2,12% | 0,98 | 47,15 | 46,81 | 46,81 | 47,15 | 282 | 3 |
23/11/2023 | -1,66% | -0,78 | 46,17 | 47,46 | 46,17 | 48,00 | 237 | 5 |
22/11/2023 | -0,87% | -0,41 | 46,95 | 47,35 | 46,60 | 47,35 | 2K | 10 |
21/11/2023 | 0,55% | 0,26 | 47,36 | 47,10 | 47,08 | 47,36 | 565 | 5 |
20/11/2023 | -0,21% | -0,10 | 47,10 | 47,20 | 46,95 | 47,25 | 2K | 8 |
17/11/2023 | 2,23% | 1,03 | 47,20 | 47,10 | 47,10 | 47,25 | 5K | 5 |
16/11/2023 | 0,15% | 0,07 | 46,17 | 47,46 | 46,17 | 47,46 | 9K | 4 |
14/11/2023 | -0,11% | -0,05 | 46,10 | 46,10 | 45,66 | 46,30 | 2K | 6 |
13/11/2023 | 1,76% | 0,80 | 46,15 | 46,45 | 45,85 | 46,45 | 3K | 10 |
10/11/2023 | -1,73% | -0,80 | 45,35 | 45,40 | 45,15 | 45,45 | 37K | 10 |
09/11/2023 | -0,97% | -0,45 | 46,15 | 45,42 | 45,42 | 46,15 | 183 | 2 |
08/11/2023 | 1,13% | 0,52 | 46,60 | 48,12 | 39,22 | 48,12 | 1K | 16 |
07/11/2023 | -0,54% | -0,25 | 46,08 | 45,77 | 45,70 | 46,08 | 11K | 6 |
06/11/2023 | 0,61% | 0,28 | 46,33 | 46,60 | 46,30 | 46,60 | 3K | 6 |
03/11/2023 | 2,06% | 0,93 | 46,05 | 45,85 | 45,78 | 46,05 | 17K | 10 |
01/11/2023 | -1,48% | -0,68 | 45,12 | 45,75 | 45,10 | 45,75 | 1K | 11 |
31/10/2023 | 0,77% | 0,35 | 45,80 | 46,05 | 45,75 | 46,05 | 5K | 5 |
30/10/2023 | -1,15% | -0,53 | 45,45 | 45,98 | 45,43 | 45,98 | 4K | 4 |
27/10/2023 | -1,96% | -0,92 | 45,98 | 46,35 | 45,70 | 46,35 | 2K | 9 |
26/10/2023 | -0,15% | -0,07 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
25/10/2023 | -0,06% | -0,03 | 46,97 | 47,35 | 46,97 | 47,35 | 7K | 6 |
24/10/2023 | -0,63% | -0,30 | 47,00 | 47,30 | 47,00 | 47,30 | 988 | 5 |
23/10/2023 | -0,94% | -0,45 | 47,30 | 47,75 | 47,10 | 47,75 | 3K | 5 |
20/10/2023 | -3,22% | -1,59 | 47,75 | 50,33 | 47,75 | 50,33 | 744 | 2 |
19/10/2023 | -2,01% | -1,01 | 49,34 | 50,00 | 49,33 | 50,00 | 2K | 5 |
18/10/2023 | -0,40% | -0,20 | 50,35 | 50,35 | 50,35 | 50,35 | 805 | 1 |
17/10/2023 | -0,10% | -0,05 | 50,55 | 50,65 | 50,35 | 50,65 | 5K | 4 |
16/10/2023 | -0,39% | -0,20 | 50,60 | 50,95 | 50,39 | 50,95 | 455 | 4 |
13/10/2023 | -1,55% | -0,80 | 50,80 | 50,85 | 50,80 | 50,85 | 304 | 2 |
11/10/2023 | 0,57% | 0,29 | 51,60 | 51,70 | 51,50 | 51,70 | 7K | 6 |
10/10/2023 | 0,53% | 0,27 | 51,31 | 52,00 | 51,31 | 52,00 | 1K | 3 |
09/10/2023 | -2,32% | -1,21 | 51,04 | 51,16 | 50,98 | 51,16 | 612 | 4 |
06/10/2023 | 2,03% | 1,04 | 52,25 | 52,00 | 52,00 | 52,25 | 1K | 2 |
05/10/2023 | 1,11% | 0,56 | 51,21 | 51,23 | 51,21 | 51,41 | 615 | 3 |
04/10/2023 | 0,30% | 0,15 | 50,65 | 50,24 | 50,24 | 50,65 | 1K | 3 |
03/10/2023 | 2,48% | 1,22 | 50,50 | 50,55 | 50,45 | 50,55 | 1K | 6 |
02/10/2023 | -0,54% | -0,27 | 49,28 | 49,55 | 49,28 | 49,60 | 2K | 6 |
29/09/2023 | -1,29% | -0,65 | 49,55 | 49,19 | 49,19 | 49,80 | 4K | 7 |
28/09/2023 | 1,52% | 0,75 | 50,20 | 49,96 | 49,96 | 50,20 | 400 | 4 |
27/09/2023 | 1,44% | 0,70 | 49,45 | 48,91 | 48,91 | 49,50 | 590 | 3 |
26/09/2023 | -0,33% | -0,16 | 48,75 | 48,90 | 48,75 | 48,90 | 293 | 2 |
25/09/2023 | 0,33% | 0,16 | 48,91 | 48,75 | 48,49 | 48,91 | 14K | 6 |
22/09/2023 | 0,31% | 0,15 | 48,75 | 48,75 | 48,75 | 49,00 | 13K | 4 |
21/09/2023 | 1,57% | 0,75 | 48,60 | 48,50 | 48,50 | 48,63 | 1K | 6 |
20/09/2023 | -0,73% | -0,35 | 47,85 | 48,20 | 47,85 | 48,20 | 3K | 10 |
19/09/2023 | 1,80% | 0,85 | 48,20 | 47,96 | 47,91 | 48,20 | 431 | 5 |
18/09/2023 | 0,79% | 0,37 | 47,35 | 47,91 | 47,20 | 47,91 | 1K | 10 |
15/09/2023 | -2,00% | -0,96 | 46,98 | 46,98 | 46,98 | 46,98 | 46 | 1 |
14/09/2023 | 0,95% | 0,45 | 47,94 | 48,15 | 47,94 | 48,15 | 239 | 2 |
13/09/2023 | - | - | 47,49 | 47,95 | 47,35 | 47,95 | 380 | 4 |
Date,Open,High,Low,Close,Volume
28-Mar-24,49.70,49.70,49.19,49.20,22245
27-Mar-24,48.65,50.34,48.51,48.65,316120
26-Mar-24,49.47,49.70,49.47,49.60,1091
25-Mar-24,49.49,49.49,49.17,49.40,14135
22-Mar-24,49.75,49.75,49.43,49.50,12708
21-Mar-24,49.15,49.45,49.15,49.35,4384
20-Mar-24,48.45,48.65,48.42,48.65,27182
19-Mar-24,48.55,48.55,48.27,48.45,5617
18-Mar-24,48.05,48.45,48.05,48.40,10853
15-Mar-24,46.91,47.85,46.91,47.85,3383
14-Mar-24,46.95,47.15,46.65,46.80,3043
13-Mar-24,47.30,47.65,47.15,47.15,7150
12-Mar-24,47.55,47.55,47.30,47.30,23460
11-Mar-24,46.58,46.58,45.92,46.30,212044
08-Mar-24,46.60,47.10,46.57,46.58,3459
07-Mar-24,48.61,48.61,46.63,46.90,160033
06-Mar-24,48.37,48.73,48.13,48.61,506209
05-Mar-24,47.97,48.49,47.96,48.32,36387
04-Mar-24,48.30,50.18,47.80,48.15,12242
01-Mar-24,50.00,50.00,48.16,48.30,151517
29-Feb-24,48.75,49.20,48.35,48.70,50015
28-Feb-24,48.07,48.15,47.60,47.90,2440
27-Feb-24,47.65,47.95,47.45,47.50,3859
26-Feb-24,47.43,47.55,47.29,47.29,5973
23-Feb-24,47.70,47.80,47.57,47.75,13772
22-Feb-24,46.60,46.75,46.36,46.75,15518
21-Feb-24,46.69,46.69,45.85,46.05,34405
20-Feb-24,50.50,50.55,50.15,50.50,5300
19-Feb-24,50.03,50.51,49.55,50.51,6677
16-Feb-24,50.42,50.92,49.90,50.03,1411
15-Feb-24,48.72,49.65,48.72,49.43,3705
14-Feb-24,48.70,48.80,48.55,48.72,1314
09-Feb-24,48.15,48.45,48.15,48.40,2320
08-Feb-24,49.30,49.30,48.70,49.20,3239
07-Feb-24,50.49,50.49,49.40,49.75,10369
06-Feb-24,49.51,49.70,49.50,49.50,7340
05-Feb-24,47.97,49.40,47.97,49.15,16655
02-Feb-24,47.62,48.95,47.62,48.95,7083
01-Feb-24,48.94,49.20,48.60,48.60,4058
31-Jan-24,48.36,49.65,48.36,48.90,1823
30-Jan-24,49.18,49.35,49.18,49.35,985
29-Jan-24,48.75,48.80,48.68,48.68,27864
26-Jan-24,48.55,48.80,48.50,48.75,1602
25-Jan-24,48.80,48.80,47.64,47.88,4882
24-Jan-24,48.05,48.15,47.85,47.90,8783
23-Jan-24,47.85,47.90,47.70,47.70,2911
22-Jan-24,47.40,47.84,47.30,47.65,5145
19-Jan-24,46.60,46.79,46.40,46.79,373
18-Jan-24,46.30,46.94,46.30,46.79,2661
17-Jan-24,46.90,47.00,46.11,46.30,5881
16-Jan-24,47.00,47.00,46.45,46.85,8378
15-Jan-24,47.80,48.39,47.80,47.80,336
12-Jan-24,48.50,48.50,47.80,47.80,864
11-Jan-24,49.00,49.30,48.13,48.19,8310
10-Jan-24,49.80,49.85,49.70,49.85,4933
09-Jan-24,50.25,50.25,49.70,49.82,5883
08-Jan-24,49.70,50.35,49.70,50.25,3448
05-Jan-24,49.56,49.70,49.50,49.70,2777
04-Jan-24,49.55,49.85,49.32,49.56,6370
03-Jan-24,49.45,49.45,49.10,49.30,1724
02-Jan-24,50.02,50.02,48.95,49.55,5653
28-Dec-23,49.61,49.61,49.01,49.25,4083
27-Dec-23,49.10,49.20,49.06,49.20,5453
26-Dec-23,48.97,49.20,48.82,49.05,1078
22-Dec-23,48.95,48.95,48.78,48.80,146
21-Dec-23,48.10,48.45,48.10,48.44,1498
20-Dec-23,48.05,48.50,48.05,48.30,579
19-Dec-23,48.10,48.10,48.00,48.05,816
18-Dec-23,48.99,48.99,47.94,47.99,2511
15-Dec-23,48.99,48.99,48.20,48.22,869
14-Dec-23,48.55,48.80,47.99,48.70,27639
13-Dec-23,48.55,48.60,48.40,48.60,2571
12-Dec-23,48.65,48.80,48.35,48.63,5780
11-Dec-23,48.00,48.30,47.98,48.16,963
08-Dec-23,47.52,48.16,47.52,48.16,40994
07-Dec-23,47.32,47.52,47.32,47.52,332
06-Dec-23,47.65,47.85,47.33,47.33,2952
05-Dec-23,47.25,47.65,47.25,47.25,1562
04-Dec-23,47.00,47.28,47.00,47.28,62876
01-Dec-23,47.27,47.35,47.25,47.30,1371
30-Nov-23,47.50,47.50,47.22,47.27,7473
29-Nov-23,47.92,47.92,46.44,46.74,281
28-Nov-23,47.25,47.25,46.98,46.98,9527
27-Nov-23,47.04,47.35,47.04,47.25,3688
24-Nov-23,46.81,47.15,46.81,47.15,282
23-Nov-23,47.46,48.00,46.17,46.17,237
22-Nov-23,47.35,47.35,46.60,46.95,1594
21-Nov-23,47.10,47.36,47.08,47.36,565
20-Nov-23,47.20,47.25,46.95,47.10,2352
17-Nov-23,47.10,47.25,47.10,47.20,4524
16-Nov-23,47.46,47.46,46.17,46.17,9374
14-Nov-23,46.10,46.30,45.66,46.10,2443
13-Nov-23,46.45,46.45,45.85,46.15,3090
10-Nov-23,45.40,45.45,45.15,45.35,37017
09-Nov-23,45.42,46.15,45.42,46.15,183
08-Nov-23,48.12,48.12,39.22,46.60,1499
07-Nov-23,45.77,46.08,45.70,46.08,10808
06-Nov-23,46.60,46.60,46.30,46.33,2971
03-Nov-23,45.85,46.05,45.78,46.05,16575
01-Nov-23,45.75,45.75,45.10,45.12,1358
31-Oct-23,46.05,46.05,45.75,45.80,4921
30-Oct-23,45.98,45.98,45.43,45.45,4181
27-Oct-23,46.35,46.35,45.70,45.98,1835
26-Oct-23,46.90,46.90,46.90,46.90,46
25-Oct-23,47.35,47.35,46.97,46.97,7187
24-Oct-23,47.30,47.30,47.00,47.00,988
23-Oct-23,47.75,47.75,47.10,47.30,3301
20-Oct-23,50.33,50.33,47.75,47.75,744
19-Oct-23,50.00,50.00,49.33,49.34,2395
18-Oct-23,50.35,50.35,50.35,50.35,805
17-Oct-23,50.65,50.65,50.35,50.55,5345
16-Oct-23,50.95,50.95,50.39,50.60,455
13-Oct-23,50.85,50.85,50.80,50.80,304
11-Oct-23,51.70,51.70,51.50,51.60,6862
10-Oct-23,52.00,52.00,51.31,51.31,1030
09-Oct-23,51.16,51.16,50.98,51.04,612
06-Oct-23,52.00,52.25,52.00,52.25,1097
05-Oct-23,51.23,51.41,51.21,51.21,615
04-Oct-23,50.24,50.65,50.24,50.65,1264
03-Oct-23,50.55,50.55,50.45,50.50,1010
02-Oct-23,49.55,49.60,49.28,49.28,2028
29-Sep-23,49.19,49.80,49.19,49.55,3681
28-Sep-23,49.96,50.20,49.96,50.20,400
27-Sep-23,48.91,49.50,48.91,49.45,590
26-Sep-23,48.90,48.90,48.75,48.75,293
25-Sep-23,48.75,48.91,48.49,48.91,14214
22-Sep-23,48.75,49.00,48.75,48.75,13197
21-Sep-23,48.50,48.63,48.50,48.60,1358
20-Sep-23,48.20,48.20,47.85,47.85,2834
19-Sep-23,47.96,48.20,47.91,48.20,431
18-Sep-23,47.91,47.91,47.20,47.35,1135
15-Sep-23,46.98,46.98,46.98,46.98,46
14-Sep-23,48.15,48.15,47.94,47.94,239
13-Sep-23,47.95,47.95,47.35,47.49,380
*exoneração de responsabilidade e termos de uso