papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2021-1,69%-1,4483,9283,8483,7683,925K55
21/07/20216,38%5,1285,3685,8485,3385,844K36
19/07/2021-5,15%-4,3680,2480,3280,2480,403K35
14/07/2021-1,88%-1,6284,6084,8784,5184,875K55
13/07/2021-2,36%-2,0886,2286,0486,0486,224302
12/07/20210,73%0,6488,3093,7888,1193,781K4
08/07/2021-5,25%-4,8687,6687,6687,6687,6651K1
07/07/20214,74%4,1992,5292,5292,5292,52921
05/07/20210,93%0,8188,3388,3388,3388,33881
01/07/20211,48%1,2887,5287,4487,4487,684K42
30/06/20212,39%2,0186,2485,7685,6886,2469K3
29/06/20210,74%0,6284,2384,2384,2384,232K1
28/06/2021-3,33%-2,8883,6183,4382,9883,619K100
24/06/2021-1,33%-1,1786,4986,4986,4986,498641
22/06/2021-1,22%-1,0887,6687,6687,4887,665K33
18/06/2021-0,70%-0,6388,7488,7488,7488,748871
17/06/20210,40%0,3689,3789,5589,3789,556K59
16/06/2021-1,10%-0,9989,0188,7188,7189,013552
15/06/2021-1,77%-1,6290,0088,7288,7290,185K50
11/06/20211,70%1,5391,6291,6291,6291,622K22
10/06/2021-1,67%-1,5390,0990,0990,0990,091801
09/06/20211,09%0,9991,6291,6291,6291,621831
08/06/20212,55%2,2590,6390,9090,5490,901K13
04/06/2021-2,96%-2,7088,3888,2088,2088,745K51
02/06/20210,00%0,0091,0891,0891,0891,081821
01/06/20211,71%1,5391,0890,9090,9091,082K24
28/05/2021-1,19%-1,0889,5589,8289,5589,824K2
27/05/20210,30%0,2790,6390,3690,2790,722K20
25/05/20210,20%0,1890,3690,2790,0990,452K26
24/05/2021-1,38%-1,2690,1890,1890,1890,185411
21/05/20211,60%1,4491,4491,2691,2691,531K15
19/05/2021-1,36%-1,2490,0089,2889,1990,1835K301
17/05/20212,29%2,0491,2491,2491,2491,242K1
13/05/20210,81%0,7289,2089,2089,2089,203K1
11/05/2021-4,17%-3,8588,4888,5088,4888,5013K2
07/05/20211,13%1,0392,3391,2091,2092,339K2
06/05/2021-3,28%-3,1091,3091,3091,3091,303651
05/05/2021-1,05%-1,0094,4094,4094,4094,405K1
04/05/2021-3,51%-3,4795,4095,4095,4095,401901
03/05/20210,55%0,5498,87100,7098,87100,703K3
30/04/2021-0,78%-0,7798,3398,2098,2098,335892
29/04/20211,48%1,4599,1099,1099,1099,102K1
27/04/20212,57%2,4597,6597,6097,6097,651952
26/04/20211,51%1,4295,2095,3095,2095,307K2
20/04/2021-7,01%-7,0793,7893,7893,7893,782K3
16/04/20212,39%2,35100,85100,85100,85100,855041
15/04/20212,41%2,3298,5098,4198,4198,503K3
06/04/20210,00%0,0096,1896,1896,1896,18961
01/04/20211,42%1,3596,1897,3596,1897,352K2
31/03/2021-5,31%-5,3294,8394,8394,8394,8376K1
30/03/20212,19%2,15100,15100,15100,15100,156001
29/03/20215,13%4,7898,0098,0098,0098,008K1
23/03/2021-5,93%-5,8893,2293,2293,2293,224661
16/03/2021-2,12%-2,1599,1099,1099,1099,10991
15/03/20215,09%4,90101,25101,25101,25101,251011
09/03/20217,27%6,5396,3595,6495,6496,3519K5
05/03/2021-1,32%-1,2089,8289,8289,8289,8210K1
02/03/2021-2,92%-2,7491,0293,7691,0293,7614K3
01/03/20211,20%1,1193,7693,7693,7693,76931
26/02/2021-0,64%-0,6092,6590,7090,4092,654K3
24/02/20213,44%3,1093,2593,2593,2593,254661
23/02/20210,06%0,0590,1589,1089,1090,15143K4
19/02/202118,94%14,3590,1089,1189,1190,1031K5
04/02/2021-4,36%-3,4575,7576,1075,7576,10121K4
20/01/20210,00%0,0079,2079,2079,2079,20791
19/01/20212,59%2,0079,2080,2079,2080,202K4
15/01/2021-1,34%-1,0577,2077,2077,2077,20771
13/01/2021-0,77%-0,6178,2578,2578,2578,25781
11/01/2021-1,18%-0,9478,8678,5078,5078,86126K2
07/01/20211,58%1,2479,8079,4479,4479,8096K3
06/01/20214,96%3,7178,5678,5678,5678,5663K1
05/01/20210,54%0,4074,8574,4574,2274,85119K12
30/12/2020-1,95%-1,4874,4574,4574,4574,451481
29/12/2020-1,17%-0,9075,93109,9975,80110,002K8
28/12/20207,44%5,3276,8375,8575,8576,833052
17/12/2020-1,93%-1,4171,5173,8571,5173,854332
15/12/2020-4,94%-3,7972,9272,8472,8472,922183
07/12/2020-1,50%-1,1776,7180,8076,7180,802353
03/12/20200,00%0,0077,8877,8877,8877,88771
02/12/20202,93%2,2277,8878,4577,8878,452342
01/12/2020-0,72%-0,5575,6676,2475,6676,24122K8
30/11/202035,03%19,7776,2175,7875,7876,995K8
06/11/2020-8,21%-5,0556,4458,6456,4458,6429K3
05/11/2020-1,46%-0,9161,4961,0361,0361,9661K7
04/11/2020-0,19%-0,1262,4063,1762,4063,45196K21
27/10/20202,64%1,6162,5262,5262,5262,526K1
28/09/2020-3,81%-2,4160,9160,9160,9160,911822
04/09/20204,83%2,9263,3263,3263,3263,416K3
02/09/202011,01%5,9960,4060,5160,4060,5196K3
31/07/2020-10,67%-6,5054,4154,4154,4154,4144K1
01/07/2020-1,50%-0,9360,9161,0060,9061,0098K8
19/06/20204,21%2,5061,8461,8461,8461,8449K2
24/03/20207,77%4,2859,3459,3459,3459,3447K8
23/03/20209,33%4,7055,0653,5453,5455,45208K15
20/03/2020-5,73%-3,0650,3650,1350,1350,86152K25
19/03/202020,37%9,0453,4251,5151,5153,4284K5
17/03/2020-31,08%-20,0144,3842,2242,2244,3869K9
03/03/2020-3,17%-2,1164,3966,4564,3967,07113K8
02/03/20201,54%1,0166,5066,5066,5066,506K1
28/02/2020--65,4965,4965,4965,4952K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito