ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1TH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/03/2024-0,14%-0,0643,7443,7443,7443,742K2
15/02/202412,89%5,0043,8042,8042,8043,803462
22/01/2024-10,93%-4,7638,8038,0037,9238,9653K10
16/11/20230,18%0,0843,5643,5643,5643,56431
14/11/2023-9,57%-4,6043,4843,4843,4843,48861
03/10/2023-0,78%-0,3848,0848,0848,0848,081921
18/09/20232,02%0,9648,4647,5047,5048,466224
08/09/2023-6,46%-3,2847,5045,7945,7947,50932
29/08/20233,32%1,6350,7845,0045,0050,7810K7
21/07/2023-5,12%-2,6549,1549,1549,1549,158841
18/07/20239,63%4,5551,8051,8751,8052,16833K15
06/07/2023-3,71%-1,8247,2547,2547,2547,25471
20/06/2023-4,90%-2,5349,0749,5949,0749,59982
06/06/20233,30%1,6551,6049,2549,2551,602K3
05/06/20235,83%2,7549,9549,9549,9549,955K1
01/06/2023-16,68%-9,4547,2047,5147,2047,756K6
04/05/2023-7,13%-4,3556,6556,6556,6556,65561
03/02/20231,67%1,0061,0061,0061,0061,001831
01/02/20234,06%2,3460,0060,0060,0060,006601
17/01/2023-3,90%-2,3457,6657,6657,6657,665761
12/01/20237,14%4,0060,0060,0060,0060,001202
09/01/20230,90%0,5056,0056,0056,0056,001121
08/12/20223,82%2,0455,5055,5055,5055,502221
07/12/20223,30%1,7153,4653,4653,4653,461601
02/12/202210,70%5,0051,7551,7551,7551,755691
21/11/2022-10,77%-5,6446,7547,1546,7547,151412
17/11/202257,61%19,1552,3950,2050,2052,571K7
01/11/20220,00%0,0033,2433,2433,2433,24331
26/10/20220,00%0,0033,2433,0033,0033,241322
24/10/2022-31,46%-15,2633,2434,1132,4034,1122K14
27/09/20226,36%2,9048,5048,5048,5048,502K1
12/09/20222,89%1,2845,6045,9545,6045,95912
08/09/2022-2,38%-1,0844,3243,3243,3244,326K4
06/09/2022-0,44%-0,2045,4045,4045,4045,40901
02/09/202233,49%11,4445,6045,6045,6045,601361
30/06/20220,00%0,0034,1634,1634,1634,161K1
26/05/20223,52%1,1634,1633,0033,0034,163K3
09/05/2022-7,04%-2,5033,0033,0033,0033,003301
25/04/2022-9,35%-3,6635,5035,0035,0035,504923
06/04/20221,53%0,5939,1639,1639,1639,163911
28/03/20221,61%0,6138,5738,5738,5738,574241
25/03/2022-18,10%-8,3937,9638,5137,6838,512283
07/03/2022-2,22%-1,0546,3548,0546,2248,0538K9
18/01/2022-2,27%-1,1047,4047,4047,4047,401891
14/01/2022-0,06%-0,0348,5048,5048,5048,50481
20/12/2021-0,39%-0,1948,5348,5348,5348,53481
15/12/2021-11,42%-6,2848,7250,0048,7250,006942
10/12/2021-1,01%-0,5655,0055,0055,0055,005501
09/12/2021-13,16%-8,4255,5656,3355,5656,331672
02/09/20214,85%2,9663,9863,9863,9863,98631
23/08/2021-7,26%-4,7861,0261,0261,0261,026101
30/06/2021-0,45%-0,3065,8067,1665,8067,41175K3
23/06/2021-2,61%-1,7766,1066,3866,1066,381983
17/06/2021-3,18%-2,2367,8767,8767,8767,8788K1
16/06/2021-2,31%-1,6670,1070,1070,1070,1072K1
08/06/2021-1,70%-1,2471,7671,7671,7671,766451
04/06/2021-3,05%-2,3073,0075,3173,0075,311482
07/05/2021-1,70%-1,3075,3073,4273,4275,308K5
20/04/2021-4,01%-3,2076,6076,6076,6076,606121
08/04/20210,00%0,0079,8079,8079,8079,806381
06/04/20210,00%0,0079,8079,8079,8079,802K1
05/04/20215,07%3,8579,8079,8079,8079,80791
26/03/2021-0,91%-0,7075,9575,9575,9575,9599K3
23/03/2021-1,35%-1,0576,6576,6576,6576,653061
04/03/20210,00%0,0077,7077,7077,7077,70101K5
22/02/20210,05%0,0477,7077,6677,6677,7015K3
08/02/20210,79%0,6177,6677,6677,6677,661K1
05/02/202114,23%9,6077,0578,3677,0578,363K3
04/02/20211,12%0,7567,4567,4567,4567,452K1
02/02/20213,33%2,1566,7066,5066,5066,702662
29/01/2021-0,31%-0,2064,5567,9564,5567,954002
21/01/20215,11%3,1564,7564,8564,7564,851942
19/01/20212,67%1,6061,6061,5061,5061,6080K6
15/01/20210,84%0,5060,0060,2160,0060,2131K3
14/01/2021-3,08%-1,8959,5059,5059,5059,503K1
13/01/20211,00%0,6161,3960,0059,9061,394K4
12/01/2021-6,92%-4,5260,7860,7860,7860,782K1
11/01/20211,40%0,9065,3065,3065,3065,302611
08/01/20211,63%1,0364,4064,4064,4064,408371
07/01/20213,21%1,9763,3763,3763,3763,372K1
06/01/20210,00%0,0061,4061,8261,4061,8277K5
05/01/20212,38%1,4361,4061,4561,4061,456752
04/01/20212,06%1,2159,9759,0459,0459,9726K3
30/12/2020-0,74%-0,4458,7658,7658,7658,7628K3
29/12/20202,53%1,4659,2059,2059,2059,201771
28/12/2020-0,88%-0,5157,7457,4557,4557,741K2
23/12/2020-4,00%-2,4358,2558,2558,2558,252K1
21/12/2020-0,88%-0,5460,6860,6860,6860,682421
18/12/20202,46%1,4761,2261,2261,2261,221K1
15/12/2020-0,83%-0,5059,7560,0059,7560,001K2
14/12/20202,26%1,3360,2560,1460,1460,252K2
11/12/2020-1,26%-0,7558,9258,6258,6158,923K3
10/12/2020-1,68%-1,0259,6759,6759,6759,672381
09/12/20200,98%0,5960,6961,3560,6961,351K3
08/12/2020-6,89%-4,4560,1060,1060,1060,102K1
07/12/2020-5,77%-3,9564,5564,5564,5564,557K1
02/12/2020-0,75%-0,5268,5068,5068,5068,5017K1
25/11/20204,48%2,9669,0269,0269,0269,026901
16/11/2020--66,0666,0666,0666,06661


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito