Cotação atual, histórico e gráfico do papel: H1ZN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/03/2023 | 1,04% | 0,60 | 58,24 | 58,24 | 58,24 | 58,24 | 13K | 1 |
14/03/2023 | -0,10% | -0,06 | 57,64 | 57,64 | 57,64 | 57,64 | 16K | 1 |
13/03/2023 | 1,33% | 0,76 | 57,70 | 57,70 | 57,70 | 57,70 | 22K | 1 |
10/03/2023 | 0,67% | 0,38 | 56,94 | 56,94 | 56,94 | 56,94 | 26K | 1 |
09/03/2023 | 0,34% | 0,19 | 56,56 | 56,56 | 56,56 | 56,56 | 24K | 1 |
08/03/2023 | -1,11% | -0,63 | 56,37 | 56,28 | 56,28 | 56,37 | 23K | 4 |
07/03/2023 | 0,28% | 0,16 | 57,00 | 57,00 | 57,00 | 57,00 | 28K | 1 |
06/03/2023 | -1,29% | -0,74 | 56,84 | 56,84 | 56,84 | 56,84 | 24K | 1 |
03/03/2023 | 0,23% | 0,13 | 57,58 | 57,58 | 57,58 | 57,58 | 22K | 1 |
02/03/2023 | 0,26% | 0,15 | 57,45 | 57,45 | 57,45 | 57,45 | 25K | 1 |
01/03/2023 | -0,19% | -0,11 | 57,30 | 57,30 | 57,30 | 57,30 | 24K | 1 |
28/02/2023 | 0,88% | 0,50 | 57,41 | 56,90 | 56,90 | 57,41 | 25K | 2 |
27/02/2023 | -0,75% | -0,43 | 56,91 | 57,42 | 56,91 | 57,42 | 24K | 2 |
24/02/2023 | 1,11% | 0,63 | 57,34 | 57,34 | 57,34 | 57,34 | 17K | 1 |
23/02/2023 | -1,01% | -0,58 | 56,71 | 57,00 | 56,71 | 57,00 | 18K | 2 |
22/02/2023 | 0,24% | 0,14 | 57,29 | 57,29 | 57,29 | 57,29 | 17K | 1 |
17/02/2023 | 0,37% | 0,21 | 57,15 | 56,95 | 56,95 | 57,15 | 9K | 3 |
16/02/2023 | -1,06% | -0,61 | 56,94 | 57,25 | 56,94 | 57,54 | 27K | 3 |
15/02/2023 | 0,96% | 0,55 | 57,55 | 57,55 | 57,55 | 57,55 | 6K | 1 |
13/02/2023 | -1,25% | -0,72 | 57,00 | 57,00 | 57,00 | 57,00 | 282K | 3 |
10/02/2023 | 0,84% | 0,48 | 57,72 | 57,72 | 57,72 | 57,72 | 57 | 1 |
06/02/2023 | 3,47% | 1,92 | 57,24 | 57,24 | 57,24 | 57,24 | 114 | 1 |
02/02/2023 | -1,50% | -0,84 | 55,32 | 55,32 | 55,32 | 55,32 | 55 | 1 |
27/01/2023 | -1,94% | -1,11 | 56,16 | 56,16 | 56,16 | 56,16 | 56 | 1 |
26/01/2023 | -2,50% | -1,47 | 57,27 | 57,27 | 57,27 | 57,27 | 57 | 1 |
20/01/2023 | 1,21% | 0,70 | 58,74 | 58,56 | 58,53 | 58,82 | 5K | 82 |
18/01/2023 | 0,00% | 0,00 | 58,04 | 58,04 | 58,04 | 58,04 | 1K | 1 |
13/01/2023 | -2,49% | -1,48 | 58,04 | 58,04 | 58,04 | 58,04 | 116 | 1 |
06/01/2023 | -3,45% | -2,13 | 59,52 | 59,52 | 59,52 | 59,52 | 12K | 1 |
04/01/2023 | -0,15% | -0,09 | 61,65 | 61,65 | 61,65 | 61,65 | 11K | 1 |
03/01/2023 | 3,52% | 2,10 | 61,74 | 61,74 | 61,74 | 61,74 | 31K | 1 |
29/12/2022 | 0,30% | 0,18 | 59,64 | 59,34 | 59,34 | 59,88 | 48K | 603 |
28/12/2022 | -0,57% | -0,34 | 59,46 | 59,46 | 59,46 | 59,46 | 42K | 1 |
27/12/2022 | 0,08% | 0,05 | 59,80 | 59,58 | 59,58 | 59,80 | 67K | 2 |
20/12/2022 | -0,02% | -0,01 | 59,75 | 59,75 | 59,75 | 59,75 | 1K | 1 |
19/12/2022 | -0,30% | -0,18 | 59,76 | 59,91 | 59,70 | 60,15 | 15K | 203 |
14/12/2022 | 0,23% | 0,14 | 59,94 | 60,42 | 59,82 | 60,42 | 56K | 188 |
13/12/2022 | 1,01% | 0,60 | 59,80 | 59,28 | 59,25 | 60,13 | 60K | 545 |
12/12/2022 | 13,85% | 7,20 | 59,20 | 57,60 | 57,60 | 59,45 | 14K | 8 |
06/12/2022 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 1 |
05/12/2022 | -4,13% | -2,24 | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 1 |
02/12/2022 | 3,61% | 1,89 | 54,24 | 52,35 | 52,35 | 54,24 | 1K | 2 |
01/12/2022 | 25,09% | 10,50 | 52,35 | 52,17 | 52,15 | 52,56 | 16K | 195 |
28/11/2022 | -0,26% | -0,11 | 41,85 | 42,08 | 41,85 | 42,08 | 4K | 3 |
25/11/2022 | 0,38% | 0,16 | 41,96 | 41,96 | 41,96 | 41,96 | 8K | 2 |
23/11/2022 | 2,60% | 1,06 | 41,80 | 41,80 | 41,80 | 41,80 | 167 | 1 |
22/11/2022 | -5,78% | -2,50 | 40,74 | 40,88 | 40,74 | 40,88 | 4K | 2 |
17/11/2022 | 5,16% | 2,12 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
16/11/2022 | 3,42% | 1,36 | 41,12 | 40,88 | 40,42 | 41,12 | 44K | 82 |
11/11/2022 | 1,12% | 0,44 | 39,76 | 39,36 | 39,28 | 39,84 | 2K | 38 |
09/11/2022 | -1,11% | -0,44 | 39,32 | 40,44 | 39,28 | 40,44 | 3K | 81 |
08/11/2022 | -1,09% | -0,44 | 39,76 | 40,24 | 39,76 | 40,24 | 9K | 2 |
07/11/2022 | 23,73% | 7,71 | 40,20 | 40,00 | 39,80 | 40,40 | 11K | 218 |
31/10/2022 | -3,90% | -1,32 | 32,49 | 33,24 | 32,43 | 33,42 | 3K | 88 |
28/10/2022 | -3,34% | -1,17 | 33,81 | 34,20 | 33,81 | 34,20 | 3K | 33 |
26/10/2022 | 2,13% | 0,73 | 34,98 | 34,98 | 34,98 | 34,98 | 9K | 1 |
25/10/2022 | 2,12% | 0,71 | 34,25 | 34,25 | 34,25 | 34,25 | 34 | 1 |
24/10/2022 | 0,00% | 0,00 | 33,54 | 33,54 | 33,54 | 33,54 | 536 | 1 |
18/10/2022 | -0,62% | -0,21 | 33,54 | 33,96 | 33,48 | 33,96 | 302 | 9 |
17/10/2022 | 1,08% | 0,36 | 33,75 | 33,69 | 33,60 | 33,75 | 3K | 4 |
14/10/2022 | -1,33% | -0,45 | 33,39 | 33,39 | 33,39 | 33,39 | 10K | 1 |
10/10/2022 | 0,18% | 0,06 | 33,84 | 33,84 | 33,84 | 33,84 | 101 | 1 |
06/10/2022 | 0,00% | 0,00 | 33,78 | 33,78 | 33,78 | 33,78 | 1K | 1 |
04/10/2022 | 0,09% | 0,03 | 33,78 | 33,78 | 33,78 | 33,78 | 1K | 1 |
30/09/2022 | 0,45% | 0,15 | 33,75 | 34,65 | 33,48 | 34,68 | 6K | 183 |
27/09/2022 | 0,81% | 0,27 | 33,60 | 33,60 | 33,60 | 33,60 | 67 | 1 |
26/09/2022 | 1,28% | 0,42 | 33,33 | 33,33 | 33,33 | 33,33 | 199 | 1 |
23/09/2022 | 1,98% | 0,64 | 32,91 | 32,46 | 32,30 | 32,91 | 5K | 12 |
22/09/2022 | -1,50% | -0,49 | 32,27 | 32,27 | 32,27 | 32,27 | 32 | 1 |
21/09/2022 | -1,00% | -0,33 | 32,76 | 32,76 | 32,76 | 32,76 | 65 | 2 |
20/09/2022 | 1,29% | 0,42 | 33,09 | 33,03 | 32,97 | 33,18 | 496 | 15 |
19/09/2022 | -1,00% | -0,33 | 32,67 | 32,67 | 32,67 | 32,67 | 65 | 2 |
16/09/2022 | -0,57% | -0,19 | 33,00 | 33,00 | 32,79 | 33,12 | 9K | 257 |
15/09/2022 | 0,39% | 0,13 | 33,19 | 33,71 | 33,19 | 33,71 | 3K | 3 |
14/09/2022 | -0,27% | -0,09 | 33,06 | 33,19 | 33,00 | 33,19 | 2K | 35 |
13/09/2022 | -1,78% | -0,60 | 33,15 | 33,15 | 33,15 | 33,15 | 33 | 1 |
12/09/2022 | -0,88% | -0,30 | 33,75 | 33,75 | 33,75 | 33,75 | 67 | 1 |
09/09/2022 | 6,27% | 2,01 | 34,05 | 33,77 | 33,69 | 34,11 | 37K | 13 |
08/09/2022 | 2,20% | 0,69 | 32,04 | 32,10 | 32,04 | 32,40 | 2K | 6 |
06/09/2022 | 1,46% | 0,45 | 31,35 | 31,14 | 31,11 | 31,50 | 17K | 532 |
02/09/2022 | -2,80% | -0,89 | 30,90 | 31,08 | 30,90 | 31,08 | 1M | 15 |
01/09/2022 | 3,38% | 1,04 | 31,79 | 30,81 | 30,81 | 31,79 | 62 | 2 |
31/08/2022 | 3,02% | 0,90 | 30,75 | 30,75 | 30,75 | 30,75 | 61 | 1 |
30/08/2022 | -0,73% | -0,22 | 29,85 | 29,85 | 29,85 | 29,85 | 4K | 1 |
29/08/2022 | -3,25% | -1,01 | 30,07 | 30,07 | 30,07 | 30,07 | 30 | 1 |
26/08/2022 | -2,33% | -0,74 | 31,08 | 32,04 | 31,02 | 32,13 | 4K | 108 |
25/08/2022 | 1,08% | 0,34 | 31,82 | 31,68 | 31,68 | 31,82 | 95 | 3 |
24/08/2022 | 1,09% | 0,34 | 31,48 | 31,21 | 31,15 | 31,63 | 32K | 946 |
23/08/2022 | 1,10% | 0,34 | 31,14 | 31,14 | 31,14 | 31,14 | 62 | 1 |
22/08/2022 | -1,66% | -0,52 | 30,80 | 31,00 | 30,80 | 31,00 | 340 | 2 |
19/08/2022 | -0,76% | -0,24 | 31,32 | 31,77 | 31,32 | 31,77 | 158 | 3 |
18/08/2022 | -4,59% | -1,52 | 31,56 | 31,59 | 31,56 | 31,59 | 441 | 8 |
16/08/2022 | 0,24% | 0,08 | 33,08 | 33,03 | 33,03 | 33,08 | 7K | 2 |
15/08/2022 | -3,51% | -1,20 | 33,00 | 33,10 | 33,00 | 33,10 | 462 | 4 |
12/08/2022 | -1,87% | -0,65 | 34,20 | 34,20 | 34,20 | 34,20 | 34 | 1 |
10/08/2022 | 1,40% | 0,48 | 34,85 | 34,00 | 34,00 | 34,85 | 477 | 5 |
09/08/2022 | -3,56% | -1,27 | 34,37 | 34,37 | 34,37 | 34,37 | 103 | 1 |
08/08/2022 | -0,59% | -0,21 | 35,64 | 36,00 | 35,64 | 36,00 | 2K | 2 |
05/08/2022 | 2,58% | 0,90 | 35,85 | 35,25 | 35,25 | 36,27 | 286 | 4 |
04/08/2022 | -1,69% | -0,60 | 34,95 | 35,56 | 34,95 | 35,59 | 3K | 3 |
03/08/2022 | -17,56% | -7,57 | 35,55 | 34,41 | 34,41 | 35,55 | 344K | 2 |
02/08/2022 | 0,94% | 0,40 | 43,12 | 43,12 | 43,12 | 43,12 | 43 | 1 |
29/07/2022 | -1,48% | -0,64 | 42,72 | 42,72 | 42,72 | 42,72 | 213 | 1 |
28/07/2022 | 0,65% | 0,28 | 43,36 | 43,76 | 43,36 | 43,84 | 36K | 13 |
27/07/2022 | -0,53% | -0,23 | 43,08 | 43,08 | 43,08 | 43,08 | 129 | 1 |
26/07/2022 | -2,15% | -0,95 | 43,31 | 43,56 | 43,31 | 43,56 | 2K | 2 |
25/07/2022 | -3,32% | -1,52 | 44,26 | 44,26 | 44,26 | 44,26 | 44 | 1 |
22/07/2022 | -0,93% | -0,43 | 45,78 | 45,78 | 45,78 | 45,78 | 137 | 1 |
21/07/2022 | -0,41% | -0,19 | 46,21 | 45,91 | 45,91 | 46,21 | 12K | 2 |
20/07/2022 | 1,05% | 0,48 | 46,40 | 46,40 | 46,40 | 46,40 | 92 | 1 |
19/07/2022 | 3,42% | 1,52 | 45,92 | 45,92 | 45,92 | 45,96 | 1K | 9 |
18/07/2022 | -0,45% | -0,20 | 44,40 | 44,56 | 44,40 | 44,60 | 58K | 14 |
15/07/2022 | 2,79% | 1,21 | 44,60 | 44,60 | 44,60 | 44,60 | 178 | 1 |
14/07/2022 | -1,74% | -0,77 | 43,39 | 43,13 | 43,13 | 43,39 | 954 | 2 |
13/07/2022 | 0,55% | 0,24 | 44,16 | 44,16 | 44,16 | 44,16 | 44 | 1 |
12/07/2022 | -0,54% | -0,24 | 43,92 | 43,92 | 43,92 | 43,92 | 87 | 1 |
08/07/2022 | -1,52% | -0,68 | 44,16 | 44,15 | 44,15 | 44,16 | 19K | 2 |
07/07/2022 | 0,92% | 0,41 | 44,84 | 44,84 | 44,84 | 44,84 | 89 | 1 |
06/07/2022 | -0,09% | -0,04 | 44,43 | 44,43 | 44,43 | 44,43 | 88 | 1 |
05/07/2022 | 2,82% | 1,22 | 44,47 | 44,40 | 44,40 | 44,47 | 13K | 3 |
01/07/2022 | 3,62% | 1,51 | 43,25 | 42,84 | 42,84 | 43,25 | 9K | 2 |
30/06/2022 | -2,64% | -1,13 | 41,74 | 42,12 | 41,74 | 42,12 | 545 | 11 |
29/06/2022 | -0,90% | -0,39 | 42,87 | 43,09 | 42,87 | 43,09 | 3K | 2 |
28/06/2022 | -3,00% | -1,34 | 43,26 | 43,26 | 43,26 | 43,26 | 43 | 1 |
27/06/2022 | 0,18% | 0,08 | 44,60 | 44,48 | 44,48 | 44,60 | 18K | 3 |
24/06/2022 | 3,13% | 1,35 | 44,52 | 44,08 | 44,08 | 44,52 | 40K | 2 |
23/06/2022 | 0,56% | 0,24 | 43,17 | 43,08 | 43,08 | 43,17 | 84K | 9 |
21/06/2022 | 0,09% | 0,04 | 42,93 | 43,02 | 42,93 | 43,02 | 129K | 3 |
17/06/2022 | 3,50% | 1,45 | 42,89 | 42,80 | 42,80 | 42,92 | 343 | 5 |
14/06/2022 | -0,29% | -0,12 | 41,44 | 41,44 | 41,44 | 41,44 | 41 | 1 |
13/06/2022 | -1,84% | -0,78 | 41,56 | 41,72 | 41,56 | 41,72 | 9K | 2 |
10/06/2022 | -2,26% | -0,98 | 42,34 | 42,68 | 42,34 | 42,68 | 9K | 2 |
09/06/2022 | -0,82% | -0,36 | 43,32 | 43,32 | 43,32 | 43,32 | 43 | 1 |
08/06/2022 | - | - | 43,68 | 43,68 | 43,68 | 43,68 | 305 | 1 |
Date,Open,High,Low,Close,Volume
15-Mar-23,58.24,58.24,58.24,58.24,13395
14-Mar-23,57.64,57.64,57.64,57.64,16139
13-Mar-23,57.70,57.70,57.70,57.70,21926
10-Mar-23,56.94,56.94,56.94,56.94,25623
09-Mar-23,56.56,56.56,56.56,56.56,23755
08-Mar-23,56.28,56.37,56.28,56.37,23224
07-Mar-23,57.00,57.00,57.00,57.00,28500
06-Mar-23,56.84,56.84,56.84,56.84,23872
03-Mar-23,57.58,57.58,57.58,57.58,22456
02-Mar-23,57.45,57.45,57.45,57.45,25278
01-Mar-23,57.30,57.30,57.30,57.30,24066
28-Feb-23,56.90,57.41,56.90,57.41,25317
27-Feb-23,57.42,57.42,56.91,56.91,23526
24-Feb-23,57.34,57.34,57.34,57.34,16628
23-Feb-23,57.00,57.00,56.71,56.71,18296
22-Feb-23,57.29,57.29,57.29,57.29,17187
17-Feb-23,56.95,57.15,56.95,57.15,8562
16-Feb-23,57.25,57.54,56.94,56.94,26803
15-Feb-23,57.55,57.55,57.55,57.55,5755
13-Feb-23,57.00,57.00,57.00,57.00,282093
10-Feb-23,57.72,57.72,57.72,57.72,57
06-Feb-23,57.24,57.24,57.24,57.24,114
02-Feb-23,55.32,55.32,55.32,55.32,55
27-Jan-23,56.16,56.16,56.16,56.16,56
26-Jan-23,57.27,57.27,57.27,57.27,57
20-Jan-23,58.56,58.82,58.53,58.74,5104
18-Jan-23,58.04,58.04,58.04,58.04,1160
13-Jan-23,58.04,58.04,58.04,58.04,116
06-Jan-23,59.52,59.52,59.52,59.52,11904
04-Jan-23,61.65,61.65,61.65,61.65,11097
03-Jan-23,61.74,61.74,61.74,61.74,30870
29-Dec-22,59.34,59.88,59.34,59.64,47917
28-Dec-22,59.46,59.46,59.46,59.46,41622
27-Dec-22,59.58,59.80,59.58,59.80,67033
20-Dec-22,59.75,59.75,59.75,59.75,1493
19-Dec-22,59.91,60.15,59.70,59.76,15045
14-Dec-22,60.42,60.42,59.82,59.94,55969
13-Dec-22,59.28,60.13,59.25,59.80,60014
12-Dec-22,57.60,59.45,57.60,59.20,13942
06-Dec-22,52.00,52.00,52.00,52.00,52
05-Dec-22,52.00,52.00,52.00,52.00,52
02-Dec-22,52.35,54.24,52.35,54.24,1467
01-Dec-22,52.17,52.56,52.15,52.35,16324
28-Nov-22,42.08,42.08,41.85,41.85,4271
25-Nov-22,41.96,41.96,41.96,41.96,8392
23-Nov-22,41.80,41.80,41.80,41.80,167
22-Nov-22,40.88,40.88,40.74,40.74,4114
17-Nov-22,43.24,43.24,43.24,43.24,43
16-Nov-22,40.88,41.12,40.42,41.12,44150
11-Nov-22,39.36,39.84,39.28,39.76,2215
09-Nov-22,40.44,40.44,39.28,39.32,3468
08-Nov-22,40.24,40.24,39.76,39.76,8529
07-Nov-22,40.00,40.40,39.80,40.20,10744
31-Oct-22,33.24,33.42,32.43,32.49,2978
28-Oct-22,34.20,34.20,33.81,33.81,2825
26-Oct-22,34.98,34.98,34.98,34.98,8745
25-Oct-22,34.25,34.25,34.25,34.25,34
24-Oct-22,33.54,33.54,33.54,33.54,536
18-Oct-22,33.96,33.96,33.48,33.54,302
17-Oct-22,33.69,33.75,33.60,33.75,3475
14-Oct-22,33.39,33.39,33.39,33.39,10017
10-Oct-22,33.84,33.84,33.84,33.84,101
06-Oct-22,33.78,33.78,33.78,33.78,1013
04-Oct-22,33.78,33.78,33.78,33.78,1486
30-Sep-22,34.65,34.68,33.48,33.75,6486
27-Sep-22,33.60,33.60,33.60,33.60,67
26-Sep-22,33.33,33.33,33.33,33.33,199
23-Sep-22,32.46,32.91,32.30,32.91,5087
22-Sep-22,32.27,32.27,32.27,32.27,32
21-Sep-22,32.76,32.76,32.76,32.76,65
20-Sep-22,33.03,33.18,32.97,33.09,496
19-Sep-22,32.67,32.67,32.67,32.67,65
16-Sep-22,33.00,33.12,32.79,33.00,9444
15-Sep-22,33.71,33.71,33.19,33.19,3039
14-Sep-22,33.19,33.19,33.00,33.06,1656
13-Sep-22,33.15,33.15,33.15,33.15,33
12-Sep-22,33.75,33.75,33.75,33.75,67
09-Sep-22,33.77,34.11,33.69,34.05,36686
08-Sep-22,32.10,32.40,32.04,32.04,1681
06-Sep-22,31.14,31.50,31.11,31.35,16862
02-Sep-22,31.08,31.08,30.90,30.90,1380670
01-Sep-22,30.81,31.79,30.81,31.79,62
31-Aug-22,30.75,30.75,30.75,30.75,61
30-Aug-22,29.85,29.85,29.85,29.85,4447
29-Aug-22,30.07,30.07,30.07,30.07,30
26-Aug-22,32.04,32.13,31.02,31.08,3504
25-Aug-22,31.68,31.82,31.68,31.82,95
24-Aug-22,31.21,31.63,31.15,31.48,32303
23-Aug-22,31.14,31.14,31.14,31.14,62
22-Aug-22,31.00,31.00,30.80,30.80,340
19-Aug-22,31.77,31.77,31.32,31.32,158
18-Aug-22,31.59,31.59,31.56,31.56,441
16-Aug-22,33.03,33.08,33.03,33.08,6639
15-Aug-22,33.10,33.10,33.00,33.00,462
12-Aug-22,34.20,34.20,34.20,34.20,34
10-Aug-22,34.00,34.85,34.00,34.85,477
09-Aug-22,34.37,34.37,34.37,34.37,103
08-Aug-22,36.00,36.00,35.64,35.64,2303
05-Aug-22,35.25,36.27,35.25,35.85,286
04-Aug-22,35.56,35.59,34.95,34.95,3436
03-Aug-22,34.41,35.55,34.41,35.55,343848
02-Aug-22,43.12,43.12,43.12,43.12,43
29-Jul-22,42.72,42.72,42.72,42.72,213
28-Jul-22,43.76,43.84,43.36,43.36,35866
27-Jul-22,43.08,43.08,43.08,43.08,129
26-Jul-22,43.56,43.56,43.31,43.31,1819
25-Jul-22,44.26,44.26,44.26,44.26,44
22-Jul-22,45.78,45.78,45.78,45.78,137
21-Jul-22,45.91,46.21,45.91,46.21,12106
20-Jul-22,46.40,46.40,46.40,46.40,92
19-Jul-22,45.92,45.96,45.92,45.92,1102
18-Jul-22,44.56,44.60,44.40,44.40,57988
15-Jul-22,44.60,44.60,44.60,44.60,178
14-Jul-22,43.13,43.39,43.13,43.39,954
13-Jul-22,44.16,44.16,44.16,44.16,44
12-Jul-22,43.92,43.92,43.92,43.92,87
08-Jul-22,44.15,44.16,44.15,44.16,18591
07-Jul-22,44.84,44.84,44.84,44.84,89
06-Jul-22,44.43,44.43,44.43,44.43,88
05-Jul-22,44.40,44.47,44.40,44.47,13194
01-Jul-22,42.84,43.25,42.84,43.25,8611
30-Jun-22,42.12,42.12,41.74,41.74,545
29-Jun-22,43.09,43.09,42.87,42.87,2658
28-Jun-22,43.26,43.26,43.26,43.26,43
27-Jun-22,44.48,44.60,44.48,44.60,18407
24-Jun-22,44.08,44.52,44.08,44.52,39710
23-Jun-22,43.08,43.17,43.08,43.17,83947
21-Jun-22,43.02,43.02,42.93,42.93,129274
17-Jun-22,42.80,42.92,42.80,42.89,343
14-Jun-22,41.44,41.44,41.44,41.44,41
13-Jun-22,41.72,41.72,41.56,41.56,8510
10-Jun-22,42.68,42.68,42.34,42.34,9357
09-Jun-22,43.32,43.32,43.32,43.32,43
08-Jun-22,43.68,43.68,43.68,43.68,305
*exoneração de responsabilidade e termos de uso