ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H2UB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20224,27%1,3733,4733,4733,4733,47331
29/06/2022-0,80%-0,2632,1032,5732,1032,572M2
28/06/2022-6,85%-2,3832,3632,3632,3632,36641
27/06/2022-2,88%-1,0334,7434,7434,7434,74341
24/06/20226,46%2,1735,7735,4035,4035,7712K2
23/06/20227,83%2,4433,6033,6033,6033,60142K1
21/06/20224,81%1,4331,1631,3431,1631,349712
20/06/2022-5,56%-1,7529,7329,7329,7329,732971
15/06/20223,48%1,0631,4831,2231,2231,482M2
14/06/20221,50%0,4530,4230,4230,4230,42911
13/06/2022-7,93%-2,5829,9730,0029,5030,5112K4
10/06/2022-8,28%-2,9432,5532,5532,5532,551301
08/06/2022-1,03%-0,3735,4935,7735,4935,773932
07/06/20225,94%2,0135,8635,8635,8635,862M1
06/06/2022-6,13%-2,2133,8533,0233,0234,219314
02/06/20226,56%2,2236,0636,0636,0636,06361
01/06/20226,95%2,2033,8433,5533,5533,844M2
31/05/2022-5,83%-1,9631,6431,6431,6431,64631
27/05/20227,01%2,2033,6033,6033,6033,60331
26/05/2022-1,57%-0,5031,4031,9031,4031,90953
25/05/20228,50%2,5031,9031,9031,9031,901911
24/05/2022-9,87%-3,2229,4029,4029,4029,401171
23/05/20222,93%0,9332,6232,6232,6232,62651
20/05/2022-5,52%-1,8531,6931,6931,6931,691901
19/05/20229,39%2,8833,5433,5433,5433,542681
18/05/2022-8,09%-2,7030,6631,1930,6631,19612
17/05/2022-2,14%-0,7333,3633,3633,3633,36331
16/05/2022-6,17%-2,2434,0934,0934,0934,092381
13/05/202213,64%4,3636,3336,3336,3336,332541
11/05/2022-4,25%-1,4231,9733,2231,9733,222K2
10/05/2022-2,68%-0,9233,3932,4132,4133,3999811
09/05/2022-5,33%-1,9334,3134,3134,3134,312051
06/05/20227,35%2,4836,2436,2436,2436,242531
05/05/2022-11,46%-4,3733,7633,5033,5033,762012
04/05/20224,32%1,5838,1336,3134,8638,131473
03/05/2022-6,09%-2,3736,5537,1836,5537,181842
02/05/20222,34%0,8938,9238,9238,9238,92381
29/04/2022-3,67%-1,4538,0338,0338,0338,03381
28/04/20226,42%2,3839,4839,4839,4839,48781
27/04/2022-0,70%-0,2637,1037,9737,1037,971122
26/04/2022-1,16%-0,4437,3637,3637,3637,361121
22/04/2022-4,35%-1,7237,8038,6737,8038,674K4
20/04/2022-7,92%-3,4039,5239,5239,5239,521581
19/04/20227,92%3,1542,9242,9242,9242,921281
18/04/2022-5,38%-2,2639,7739,7739,7739,774371
14/04/2022-5,21%-2,3142,0342,0342,0342,031261
13/04/20226,64%2,7644,3444,3444,3444,34881
12/04/2022-3,73%-1,6141,5841,3141,3141,585392
11/04/2022-2,06%-0,9143,1943,1943,1943,191721
07/04/20220,57%0,2544,1044,1044,1044,10881
05/04/2022-5,76%-2,6843,8543,8543,8543,852191
04/04/20222,20%1,0046,5347,4046,4647,407963
31/03/2022-6,26%-3,0445,5345,5345,5345,53911
30/03/202216,98%7,0548,5748,5748,5748,573K1
15/03/2022-21,66%-11,4841,5240,0040,0041,524453
18/02/20221,01%0,5353,0053,0053,0053,005K2
17/02/2022-9,14%-5,2852,4752,4752,4752,47521
15/02/2022-0,94%-0,5557,7557,6457,6457,755762
11/02/20221,46%0,8458,3058,3058,3058,3041K1
10/02/202214,92%7,4657,4657,4657,4657,4640K3
03/02/20220,00%0,0050,0050,0050,0050,001001
26/01/2022-7,41%-4,0050,0050,2250,0050,221002
21/01/2022-1,23%-0,6754,0054,0054,0054,00541
13/01/2022-4,29%-2,4554,6754,6754,6754,67541
12/01/2022-2,86%-1,6857,1257,1257,1257,12571
11/01/2022-0,46%-0,2758,8059,1058,7859,103533
06/01/20220,08%0,0559,0759,0759,0759,071181
05/01/2022-25,07%-19,7559,0259,5159,0260,06201K167
14/12/2021-3,23%-2,6378,7778,7778,7778,771K1
06/12/2021-8,43%-7,4981,4082,0081,4082,0067K3
02/12/2021-5,64%-5,3188,8988,8988,8988,892K1
29/11/20214,52%4,0794,2093,8593,8594,201882
26/11/20212,10%1,8590,1390,9890,1390,985452
03/11/2021-5,95%-5,5888,2888,2888,2888,284K1
25/10/20212,87%2,6293,8693,8793,8693,978K3
22/10/20211,73%1,5591,2491,2491,2491,2427K1
21/10/20212,93%2,5589,6989,6989,6989,698961
18/10/20210,46%0,4087,1487,1487,1487,148711
15/10/20210,87%0,7586,7485,9985,9986,7428K2
14/10/202115,67%11,6585,9986,9085,7186,90186K68
27/09/20212,21%1,6174,3474,3474,3474,345K1
21/09/20213,08%2,1772,7372,7372,7372,737271
18/08/20211,09%0,7670,5670,5670,5670,565K1
17/08/2021--69,8069,8069,8069,802091


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito