Cotação atual, histórico e gráfico do papel: H2UB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 4,53% | 4,08 | 94,05 | 89,97 | 89,97 | 99,90 | 62K | 10 |
12/02/2025 | -1,24% | -1,13 | 89,97 | 89,97 | 89,97 | 89,97 | 449 | 1 |
11/02/2025 | -2,15% | -2,00 | 91,10 | 92,95 | 89,97 | 92,95 | 50K | 4 |
10/02/2025 | 3,92% | 3,51 | 93,10 | 92,35 | 92,35 | 93,10 | 17K | 3 |
07/02/2025 | -0,04% | -0,04 | 89,59 | 89,20 | 89,20 | 89,59 | 45K | 4 |
05/02/2025 | 1,48% | 1,31 | 89,63 | 89,63 | 89,63 | 89,63 | 448 | 1 |
04/02/2025 | -1,33% | -1,19 | 88,32 | 88,32 | 88,32 | 88,32 | 618 | 1 |
|
03/02/2025 | -1,95% | -1,78 | 89,51 | 89,97 | 88,70 | 89,97 | 62K | 3 |
31/01/2025 | 0,45% | 0,41 | 91,29 | 91,29 | 91,29 | 91,29 | 730 | 1 |
30/01/2025 | -0,79% | -0,72 | 90,88 | 92,22 | 90,88 | 92,22 | 24K | 3 |
29/01/2025 | -3,07% | -2,90 | 91,60 | 91,98 | 91,60 | 91,98 | 2K | 2 |
28/01/2025 | 5,42% | 4,86 | 94,50 | 94,68 | 94,50 | 94,68 | 71K | 3 |
27/01/2025 | 3,14% | 2,73 | 89,64 | 85,59 | 85,59 | 90,82 | 2K | 3 |
24/01/2025 | 1,08% | 0,93 | 86,91 | 86,91 | 86,91 | 86,91 | 347 | 1 |
23/01/2025 | -1,17% | -1,02 | 85,98 | 85,98 | 85,98 | 85,98 | 171 | 1 |
22/01/2025 | 0,29% | 0,25 | 87,00 | 87,00 | 87,00 | 87,00 | 783 | 1 |
21/01/2025 | 0,51% | 0,44 | 86,75 | 84,97 | 84,97 | 86,75 | 11K | 6 |
17/01/2025 | -0,51% | -0,44 | 86,31 | 86,22 | 86,22 | 86,31 | 1K | 15 |
16/01/2025 | 1,04% | 0,89 | 86,75 | 86,70 | 86,70 | 86,75 | 2K | 2 |
15/01/2025 | 0,00% | 0,00 | 85,86 | 86,04 | 85,86 | 86,04 | 3K | 2 |
14/01/2025 | 1,27% | 1,08 | 85,86 | 85,26 | 85,26 | 85,86 | 11K | 3 |
13/01/2025 | -1,46% | -1,26 | 84,78 | 84,78 | 84,78 | 84,78 | 847 | 1 |
10/01/2025 | 0,82% | 0,70 | 86,04 | 86,04 | 86,04 | 86,04 | 946 | 1 |
09/01/2025 | -2,30% | -2,01 | 85,34 | 85,34 | 85,34 | 85,34 | 682 | 1 |
08/01/2025 | 2,07% | 1,77 | 87,35 | 86,68 | 86,68 | 87,35 | 35K | 4 |
07/01/2025 | -0,42% | -0,36 | 85,58 | 85,58 | 85,58 | 85,58 | 171 | 1 |
06/01/2025 | 0,49% | 0,42 | 85,94 | 85,94 | 85,94 | 85,94 | 1K | 1 |
03/01/2025 | -0,28% | -0,24 | 85,52 | 85,00 | 85,00 | 85,52 | 53K | 2 |
02/01/2025 | -0,51% | -0,44 | 85,76 | 86,13 | 84,87 | 86,13 | 3K | 3 |
30/12/2024 | -1,56% | -1,37 | 86,20 | 86,04 | 86,04 | 86,20 | 12K | 2 |
27/12/2024 | -2,59% | -2,33 | 87,57 | 89,01 | 87,57 | 89,01 | 20K | 3 |
26/12/2024 | 1,62% | 1,43 | 89,90 | 89,46 | 88,92 | 89,90 | 14K | 5 |
23/12/2024 | 1,34% | 1,17 | 88,47 | 88,05 | 88,05 | 89,01 | 20K | 4 |
20/12/2024 | 1,18% | 1,02 | 87,30 | 84,97 | 84,33 | 87,57 | 12K | 5 |
19/12/2024 | -5,57% | -5,09 | 86,28 | 85,32 | 85,32 | 86,28 | 51K | 2 |
18/12/2024 | 1,12% | 1,01 | 91,37 | 91,08 | 91,08 | 91,37 | 3K | 2 |
17/12/2024 | -0,26% | -0,24 | 90,36 | 90,36 | 90,36 | 90,36 | 180 | 1 |
16/12/2024 | 3,04% | 2,67 | 90,60 | 90,60 | 90,18 | 90,60 | 2K | 3 |
13/12/2024 | -0,20% | -0,18 | 87,93 | 87,93 | 87,93 | 87,93 | 615 | 1 |
12/12/2024 | -0,17% | -0,15 | 88,11 | 88,11 | 88,11 | 88,11 | 1K | 1 |
11/12/2024 | 0,27% | 0,24 | 88,26 | 88,20 | 88,20 | 88,26 | 176 | 2 |
10/12/2024 | -1,91% | -1,71 | 88,02 | 88,02 | 88,02 | 88,02 | 264 | 1 |
09/12/2024 | -0,60% | -0,54 | 89,73 | 89,73 | 89,73 | 89,73 | 1K | 1 |
06/12/2024 | 2,23% | 1,97 | 90,27 | 91,53 | 90,27 | 91,53 | 2K | 2 |
05/12/2024 | -3,34% | -3,05 | 88,30 | 92,16 | 88,30 | 92,16 | 14K | 5 |
04/12/2024 | 5,18% | 4,50 | 91,35 | 91,53 | 91,35 | 91,68 | 48K | 5 |
03/12/2024 | -0,80% | -0,70 | 86,85 | 86,85 | 86,85 | 86,85 | 781 | 1 |
02/12/2024 | 2,02% | 1,73 | 87,55 | 87,48 | 87,48 | 87,55 | 3K | 2 |
29/11/2024 | 0,92% | 0,78 | 85,82 | 87,84 | 85,82 | 87,84 | 32K | 5 |
27/11/2024 | 0,82% | 0,69 | 85,04 | 85,04 | 85,04 | 85,04 | 2K | 1 |
26/11/2024 | -1,00% | -0,85 | 84,35 | 85,60 | 84,35 | 85,60 | 2K | 4 |
25/11/2024 | -0,19% | -0,16 | 85,20 | 87,21 | 85,14 | 87,21 | 42K | 5 |
22/11/2024 | 2,17% | 1,81 | 85,36 | 85,56 | 85,28 | 85,56 | 3K | 3 |
21/11/2024 | 7,89% | 6,11 | 83,55 | 82,72 | 82,70 | 84,36 | 8K | 4 |
19/11/2024 | -0,08% | -0,06 | 77,44 | 77,44 | 77,44 | 77,44 | 2K | 1 |
18/11/2024 | -2,93% | -2,34 | 77,50 | 77,50 | 77,50 | 77,50 | 2K | 1 |
14/11/2024 | -3,00% | -2,47 | 79,84 | 81,60 | 79,46 | 81,60 | 21K | 5 |
13/11/2024 | 1,49% | 1,21 | 82,31 | 81,10 | 81,10 | 84,48 | 38K | 7 |
12/11/2024 | 2,61% | 2,06 | 81,10 | 79,78 | 79,78 | 81,10 | 32K | 4 |
11/11/2024 | 6,42% | 4,77 | 79,04 | 72,78 | 72,78 | 79,32 | 2K | 4 |
08/11/2024 | -0,47% | -0,35 | 74,27 | 74,20 | 74,20 | 75,25 | 2K | 3 |
07/11/2024 | 9,45% | 6,44 | 74,62 | 74,30 | 74,30 | 74,62 | 1K | 2 |
06/11/2024 | 1,99% | 1,33 | 68,18 | 68,53 | 68,18 | 68,53 | 1K | 2 |
05/11/2024 | 1,92% | 1,26 | 66,85 | 66,62 | 66,62 | 66,85 | 1K | 2 |
04/11/2024 | -0,98% | -0,65 | 65,59 | 66,24 | 65,28 | 66,24 | 107K | 4 |
01/11/2024 | 3,66% | 2,34 | 66,24 | 65,22 | 65,22 | 66,65 | 32K | 9 |
31/10/2024 | -1,84% | -1,20 | 63,90 | 63,90 | 63,90 | 63,90 | 1K | 1 |
30/10/2024 | 0,56% | 0,36 | 65,10 | 65,10 | 65,10 | 65,10 | 520 | 1 |
29/10/2024 | 0,86% | 0,55 | 64,74 | 64,14 | 64,14 | 64,74 | 776 | 2 |
28/10/2024 | 0,33% | 0,21 | 64,19 | 64,19 | 64,19 | 64,19 | 449 | 1 |
25/10/2024 | 1,27% | 0,80 | 63,98 | 63,98 | 63,98 | 63,98 | 191 | 1 |
24/10/2024 | 4,67% | 2,82 | 63,18 | 63,34 | 63,18 | 63,34 | 6K | 2 |
23/10/2024 | -0,10% | -0,06 | 60,36 | 60,36 | 60,36 | 60,36 | 724 | 1 |
22/10/2024 | -0,30% | -0,18 | 60,42 | 59,94 | 59,94 | 60,42 | 2K | 2 |
21/10/2024 | -0,30% | -0,18 | 60,60 | 60,60 | 60,60 | 60,60 | 181 | 1 |
18/10/2024 | -0,10% | -0,06 | 60,78 | 61,05 | 60,78 | 61,05 | 5K | 2 |
17/10/2024 | -0,26% | -0,16 | 60,84 | 59,98 | 59,98 | 60,84 | 4K | 3 |
16/10/2024 | -1,77% | -1,10 | 61,00 | 62,10 | 61,00 | 62,10 | 98K | 2 |
15/10/2024 | 0,10% | 0,06 | 62,10 | 62,70 | 62,10 | 62,70 | 7K | 3 |
14/10/2024 | -1,34% | -0,84 | 62,04 | 62,49 | 62,04 | 62,49 | 2K | 2 |
11/10/2024 | 1,45% | 0,90 | 62,88 | 62,58 | 62,58 | 62,88 | 1K | 2 |
10/10/2024 | 2,89% | 1,74 | 61,98 | 60,84 | 60,78 | 61,98 | 7K | 7 |
09/10/2024 | 2,14% | 1,26 | 60,24 | 60,12 | 59,88 | 60,24 | 2K | 4 |
08/10/2024 | 2,93% | 1,68 | 58,98 | 58,98 | 58,98 | 58,98 | 1K | 1 |
07/10/2024 | -1,44% | -0,84 | 57,30 | 58,32 | 57,30 | 58,32 | 22K | 16 |
04/10/2024 | 3,09% | 1,74 | 58,14 | 58,14 | 58,14 | 58,14 | 58 | 1 |
03/10/2024 | -0,32% | -0,18 | 56,40 | 56,70 | 56,40 | 56,70 | 395 | 2 |
02/10/2024 | -2,98% | -1,74 | 56,58 | 56,58 | 56,58 | 56,58 | 282 | 1 |
01/10/2024 | 0,52% | 0,30 | 58,32 | 58,32 | 58,32 | 58,32 | 349 | 1 |
30/09/2024 | -0,50% | -0,29 | 58,02 | 58,26 | 58,02 | 58,26 | 1K | 2 |
27/09/2024 | -0,02% | -0,01 | 58,31 | 58,31 | 58,31 | 58,31 | 291 | 1 |
26/09/2024 | -0,19% | -0,11 | 58,32 | 58,32 | 58,32 | 58,32 | 699 | 1 |
25/09/2024 | -0,02% | -0,01 | 58,43 | 58,98 | 58,43 | 58,98 | 1K | 2 |
24/09/2024 | -0,10% | -0,06 | 58,44 | 58,37 | 58,37 | 58,44 | 22K | 2 |
23/09/2024 | 0,52% | 0,30 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | 1 |
20/09/2024 | 4,96% | 2,75 | 58,20 | 58,20 | 58,20 | 58,20 | 1K | 1 |
18/09/2024 | 2,12% | 1,15 | 55,45 | 55,45 | 55,45 | 55,45 | 720 | 1 |
17/09/2024 | -0,93% | -0,51 | 54,30 | 54,30 | 54,30 | 54,30 | 434 | 1 |
16/09/2024 | -0,38% | -0,21 | 54,81 | 54,81 | 54,81 | 54,81 | 657 | 1 |
13/09/2024 | -2,55% | -1,44 | 55,02 | 55,02 | 55,02 | 55,02 | 880 | 1 |
11/09/2024 | 1,62% | 0,90 | 56,46 | 56,46 | 56,46 | 56,46 | 225 | 1 |
10/09/2024 | 0,22% | 0,12 | 55,56 | 55,56 | 55,56 | 55,56 | 2K | 1 |
09/09/2024 | -0,22% | -0,12 | 55,44 | 56,22 | 55,44 | 56,22 | 28K | 2 |
06/09/2024 | -2,11% | -1,20 | 55,56 | 55,56 | 55,56 | 55,56 | 722 | 1 |
05/09/2024 | 2,71% | 1,50 | 56,76 | 55,26 | 55,26 | 56,76 | 736 | 2 |
04/09/2024 | -1,16% | -0,65 | 55,26 | 55,26 | 55,26 | 55,26 | 221 | 1 |
03/09/2024 | -0,55% | -0,31 | 55,91 | 55,91 | 55,91 | 55,91 | 447 | 1 |
30/08/2024 | 0,12% | 0,07 | 56,22 | 56,15 | 56,15 | 56,22 | 505 | 2 |
29/08/2024 | 2,61% | 1,43 | 56,15 | 56,15 | 56,15 | 56,15 | 786 | 1 |
28/08/2024 | -1,41% | -0,78 | 54,72 | 54,72 | 54,72 | 54,72 | 383 | 1 |
27/08/2024 | 1,65% | 0,90 | 55,50 | 55,50 | 55,50 | 55,50 | 111 | 1 |
26/08/2024 | -1,30% | -0,72 | 54,60 | 54,60 | 54,60 | 54,60 | 109 | 1 |
23/08/2024 | -0,32% | -0,18 | 55,32 | 55,32 | 55,32 | 55,32 | 608 | 1 |
22/08/2024 | 2,21% | 1,20 | 55,50 | 55,50 | 55,50 | 55,50 | 943 | 1 |
21/08/2024 | 2,07% | 1,10 | 54,30 | 54,30 | 54,30 | 54,30 | 325 | 1 |
20/08/2024 | -1,75% | -0,95 | 53,20 | 53,20 | 53,20 | 53,20 | 957 | 1 |
19/08/2024 | -0,18% | -0,10 | 54,15 | 54,15 | 54,15 | 54,15 | 649 | 1 |
16/08/2024 | 1,02% | 0,55 | 54,25 | 54,00 | 54,00 | 54,25 | 108 | 2 |
15/08/2024 | 1,70% | 0,90 | 53,70 | 53,55 | 53,55 | 53,70 | 858 | 2 |
14/08/2024 | 0,09% | 0,05 | 52,80 | 52,80 | 52,80 | 52,80 | 158 | 1 |
13/08/2024 | 1,91% | 0,99 | 52,75 | 52,75 | 52,75 | 52,75 | 58K | 1 |
12/08/2024 | -0,84% | -0,44 | 51,76 | 51,76 | 51,76 | 51,76 | 5K | 3 |
05/08/2024 | -6,55% | -3,66 | 52,20 | 49,98 | 49,98 | 52,20 | 1K | 3 |
01/08/2024 | 4,02% | 2,16 | 55,86 | 55,86 | 55,86 | 55,86 | 55 | 1 |
24/07/2024 | 0,86% | 0,46 | 53,70 | 53,60 | 53,60 | 53,70 | 2K | 2 |
19/07/2024 | -1,54% | -0,83 | 53,24 | 53,60 | 53,24 | 53,60 | 374 | 2 |
18/07/2024 | 2,89% | 1,52 | 54,07 | 53,60 | 53,60 | 54,07 | 2K | 4 |
17/07/2024 | 0,67% | 0,35 | 52,55 | 52,55 | 52,55 | 52,55 | 52 | 1 |
16/07/2024 | 0,00% | 0,00 | 52,20 | 52,20 | 52,20 | 52,20 | 104 | 1 |
15/07/2024 | 1,54% | 0,79 | 52,20 | 52,00 | 52,00 | 52,20 | 260 | 2 |
12/07/2024 | -16,42% | -10,10 | 51,41 | 56,72 | 51,41 | 56,72 | 3K | 10 |
10/07/2024 | 0,21% | 0,13 | 61,51 | 61,51 | 61,51 | 61,51 | 184 | 1 |
09/07/2024 | -4,54% | -2,92 | 61,38 | 61,38 | 61,38 | 61,38 | 10K | 2 |
08/07/2024 | - | - | 64,30 | 64,30 | 64,30 | 64,30 | 64 | 1 |
Date,Open,High,Low,Close,Volume
13-Feb-25,89.97,99.90,89.97,94.05,61513
12-Feb-25,89.97,89.97,89.97,89.97,449
11-Feb-25,92.95,92.95,89.97,91.10,49990
10-Feb-25,92.35,93.10,92.35,93.10,16630
07-Feb-25,89.20,89.59,89.20,89.59,45237
05-Feb-25,89.63,89.63,89.63,89.63,448
04-Feb-25,88.32,88.32,88.32,88.32,618
03-Feb-25,89.97,89.97,88.70,89.51,62118
31-Jan-25,91.29,91.29,91.29,91.29,730
30-Jan-25,92.22,92.22,90.88,90.88,24119
29-Jan-25,91.98,91.98,91.60,91.60,1835
28-Jan-25,94.68,94.68,94.50,94.50,70969
27-Jan-25,85.59,90.82,85.59,89.64,1962
24-Jan-25,86.91,86.91,86.91,86.91,347
23-Jan-25,85.98,85.98,85.98,85.98,171
22-Jan-25,87.00,87.00,87.00,87.00,783
21-Jan-25,84.97,86.75,84.97,86.75,10894
17-Jan-25,86.22,86.31,86.22,86.31,1293
16-Jan-25,86.70,86.75,86.70,86.75,1907
15-Jan-25,86.04,86.04,85.86,85.86,3177
14-Jan-25,85.26,85.86,85.26,85.86,10626
13-Jan-25,84.78,84.78,84.78,84.78,847
10-Jan-25,86.04,86.04,86.04,86.04,946
09-Jan-25,85.34,85.34,85.34,85.34,682
08-Jan-25,86.68,87.35,86.68,87.35,35373
07-Jan-25,85.58,85.58,85.58,85.58,171
06-Jan-25,85.94,85.94,85.94,85.94,1460
03-Jan-25,85.00,85.52,85.00,85.52,52785
02-Jan-25,86.13,86.13,84.87,85.76,3431
30-Dec-24,86.04,86.20,86.04,86.20,11534
27-Dec-24,89.01,89.01,87.57,87.57,19641
26-Dec-24,89.46,89.90,88.92,89.90,14232
23-Dec-24,88.05,89.01,88.05,88.47,19624
20-Dec-24,84.97,87.57,84.33,87.30,11978
19-Dec-24,85.32,86.28,85.32,86.28,50799
18-Dec-24,91.08,91.37,91.08,91.37,3197
17-Dec-24,90.36,90.36,90.36,90.36,180
16-Dec-24,90.60,90.60,90.18,90.60,1898
13-Dec-24,87.93,87.93,87.93,87.93,615
12-Dec-24,88.11,88.11,88.11,88.11,1145
11-Dec-24,88.20,88.26,88.20,88.26,176
10-Dec-24,88.02,88.02,88.02,88.02,264
09-Dec-24,89.73,89.73,89.73,89.73,1166
06-Dec-24,91.53,91.53,90.27,90.27,1987
05-Dec-24,92.16,92.16,88.30,88.30,14003
04-Dec-24,91.53,91.68,91.35,91.35,47650
03-Dec-24,86.85,86.85,86.85,86.85,781
02-Dec-24,87.48,87.55,87.48,87.55,2887
29-Nov-24,87.84,87.84,85.82,85.82,31781
27-Nov-24,85.04,85.04,85.04,85.04,1870
26-Nov-24,85.60,85.60,84.35,84.35,1612
25-Nov-24,87.21,87.21,85.14,85.20,41660
22-Nov-24,85.56,85.56,85.28,85.36,3243
21-Nov-24,82.72,84.36,82.70,83.55,7714
19-Nov-24,77.44,77.44,77.44,77.44,2323
18-Nov-24,77.50,77.50,77.50,77.50,2247
14-Nov-24,81.60,81.60,79.46,79.84,21481
13-Nov-24,81.10,84.48,81.10,82.31,37644
12-Nov-24,79.78,81.10,79.78,81.10,32257
11-Nov-24,72.78,79.32,72.78,79.04,1889
08-Nov-24,74.20,75.25,74.20,74.27,1784
07-Nov-24,74.30,74.62,74.30,74.62,1414
06-Nov-24,68.53,68.53,68.18,68.18,1298
05-Nov-24,66.62,66.85,66.62,66.85,1002
04-Nov-24,66.24,66.24,65.28,65.59,106618
01-Nov-24,65.22,66.65,65.22,66.24,32141
31-Oct-24,63.90,63.90,63.90,63.90,1405
30-Oct-24,65.10,65.10,65.10,65.10,520
29-Oct-24,64.14,64.74,64.14,64.74,776
28-Oct-24,64.19,64.19,64.19,64.19,449
25-Oct-24,63.98,63.98,63.98,63.98,191
24-Oct-24,63.34,63.34,63.18,63.18,6444
23-Oct-24,60.36,60.36,60.36,60.36,724
22-Oct-24,59.94,60.42,59.94,60.42,2053
21-Oct-24,60.60,60.60,60.60,60.60,181
18-Oct-24,61.05,61.05,60.78,60.78,4925
17-Oct-24,59.98,60.84,59.98,60.84,4067
16-Oct-24,62.10,62.10,61.00,61.00,97786
15-Oct-24,62.70,62.70,62.10,62.10,6541
14-Oct-24,62.49,62.49,62.04,62.04,1991
11-Oct-24,62.58,62.88,62.58,62.88,1066
10-Oct-24,60.84,61.98,60.78,61.98,7276
09-Oct-24,60.12,60.24,59.88,60.24,1985
08-Oct-24,58.98,58.98,58.98,58.98,1120
07-Oct-24,58.32,58.32,57.30,57.30,22428
04-Oct-24,58.14,58.14,58.14,58.14,58
03-Oct-24,56.70,56.70,56.40,56.40,395
02-Oct-24,56.58,56.58,56.58,56.58,282
01-Oct-24,58.32,58.32,58.32,58.32,349
30-Sep-24,58.26,58.26,58.02,58.02,1218
27-Sep-24,58.31,58.31,58.31,58.31,291
26-Sep-24,58.32,58.32,58.32,58.32,699
25-Sep-24,58.98,58.98,58.43,58.43,1407
24-Sep-24,58.37,58.44,58.37,58.44,22124
23-Sep-24,58.50,58.50,58.50,58.50,58
20-Sep-24,58.20,58.20,58.20,58.20,1338
18-Sep-24,55.45,55.45,55.45,55.45,720
17-Sep-24,54.30,54.30,54.30,54.30,434
16-Sep-24,54.81,54.81,54.81,54.81,657
13-Sep-24,55.02,55.02,55.02,55.02,880
11-Sep-24,56.46,56.46,56.46,56.46,225
10-Sep-24,55.56,55.56,55.56,55.56,1777
09-Sep-24,56.22,56.22,55.44,55.44,27887
06-Sep-24,55.56,55.56,55.56,55.56,722
05-Sep-24,55.26,56.76,55.26,56.76,736
04-Sep-24,55.26,55.26,55.26,55.26,221
03-Sep-24,55.91,55.91,55.91,55.91,447
30-Aug-24,56.15,56.22,56.15,56.22,505
29-Aug-24,56.15,56.15,56.15,56.15,786
28-Aug-24,54.72,54.72,54.72,54.72,383
27-Aug-24,55.50,55.50,55.50,55.50,111
26-Aug-24,54.60,54.60,54.60,54.60,109
23-Aug-24,55.32,55.32,55.32,55.32,608
22-Aug-24,55.50,55.50,55.50,55.50,943
21-Aug-24,54.30,54.30,54.30,54.30,325
20-Aug-24,53.20,53.20,53.20,53.20,957
19-Aug-24,54.15,54.15,54.15,54.15,649
16-Aug-24,54.00,54.25,54.00,54.25,108
15-Aug-24,53.55,53.70,53.55,53.70,858
14-Aug-24,52.80,52.80,52.80,52.80,158
13-Aug-24,52.75,52.75,52.75,52.75,58288
12-Aug-24,51.76,51.76,51.76,51.76,5020
05-Aug-24,49.98,52.20,49.98,52.20,1021
01-Aug-24,55.86,55.86,55.86,55.86,55
24-Jul-24,53.60,53.70,53.60,53.70,1610
19-Jul-24,53.60,53.60,53.24,53.24,374
18-Jul-24,53.60,54.07,53.60,54.07,1783
17-Jul-24,52.55,52.55,52.55,52.55,52
16-Jul-24,52.20,52.20,52.20,52.20,104
15-Jul-24,52.00,52.20,52.00,52.20,260
12-Jul-24,56.72,56.72,51.41,51.41,3104
10-Jul-24,61.51,61.51,61.51,61.51,184
09-Jul-24,61.38,61.38,61.38,61.38,9820
08-Jul-24,64.30,64.30,64.30,64.30,64
*exoneração de responsabilidade e termos de uso