Cotação atual, histórico e gráfico do papel: HAAA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 1,46% | 0,41 | 28,41 | 28,41 | 28,41 | 28,41 | 1K | 2 |
04/12/2024 | -10,00% | -3,11 | 28,00 | 31,15 | 28,00 | 31,15 | 10K | 16 |
03/12/2024 | -2,90% | -0,93 | 31,11 | 32,03 | 31,11 | 32,06 | 3K | 6 |
02/12/2024 | -1,48% | -0,48 | 32,04 | 32,03 | 32,03 | 32,04 | 1K | 5 |
29/11/2024 | -1,63% | -0,54 | 32,52 | 33,06 | 32,51 | 33,06 | 2K | 9 |
28/11/2024 | -0,03% | -0,01 | 33,06 | 33,06 | 33,06 | 33,06 | 2K | 5 |
26/11/2024 | 0,00% | 0,00 | 33,07 | 33,07 | 33,07 | 33,07 | 33 | 1 |
|
22/11/2024 | -0,12% | -0,04 | 33,07 | 33,15 | 33,06 | 33,15 | 6K | 5 |
19/11/2024 | 0,00% | 0,00 | 33,11 | 33,12 | 33,11 | 33,95 | 3K | 4 |
18/11/2024 | 0,00% | 0,00 | 33,11 | 33,64 | 33,11 | 33,64 | 762 | 4 |
14/11/2024 | 0,15% | 0,05 | 33,11 | 33,07 | 33,07 | 33,87 | 4K | 9 |
13/11/2024 | 0,00% | 0,00 | 33,06 | 33,06 | 33,06 | 33,06 | 2K | 2 |
12/11/2024 | 0,00% | 0,00 | 33,06 | 33,12 | 33,06 | 33,12 | 6K | 4 |
11/11/2024 | -0,15% | -0,05 | 33,06 | 33,08 | 33,06 | 33,08 | 66 | 2 |
08/11/2024 | 0,15% | 0,05 | 33,11 | 33,11 | 33,11 | 33,11 | 297 | 2 |
05/11/2024 | 0,00% | 0,00 | 33,06 | 33,06 | 33,06 | 33,06 | 198 | 2 |
04/11/2024 | 0,09% | 0,03 | 33,06 | 33,06 | 33,06 | 33,06 | 132 | 1 |
01/11/2024 | -0,15% | -0,05 | 33,03 | 33,05 | 33,03 | 33,06 | 2K | 9 |
31/10/2024 | 0,06% | 0,02 | 33,08 | 33,08 | 33,08 | 33,08 | 165 | 2 |
30/10/2024 | 0,00% | 0,00 | 33,06 | 33,06 | 33,06 | 33,06 | 33 | 1 |
25/10/2024 | 0,09% | 0,03 | 33,06 | 33,40 | 33,06 | 33,40 | 66 | 2 |
24/10/2024 | -1,52% | -0,51 | 33,03 | 33,57 | 33,03 | 33,57 | 5K | 7 |
21/10/2024 | -5,15% | -1,82 | 33,54 | 35,81 | 33,54 | 35,81 | 4K | 12 |
18/10/2024 | -2,00% | -0,72 | 35,36 | 36,07 | 35,27 | 36,07 | 6K | 17 |
15/10/2024 | -0,14% | -0,05 | 36,08 | 36,15 | 36,06 | 36,15 | 2K | 8 |
11/10/2024 | 0,00% | 0,00 | 36,13 | 36,86 | 36,13 | 36,86 | 109 | 3 |
10/10/2024 | -2,35% | -0,87 | 36,13 | 36,08 | 36,08 | 36,86 | 1K | 5 |
09/10/2024 | -0,08% | -0,03 | 37,00 | 37,03 | 37,00 | 37,03 | 2K | 6 |
08/10/2024 | 0,03% | 0,01 | 37,03 | 37,01 | 37,01 | 37,03 | 1K | 6 |
07/10/2024 | 0,05% | 0,02 | 37,02 | 37,99 | 37,02 | 38,00 | 1K | 7 |
04/10/2024 | -0,03% | -0,01 | 37,00 | 37,00 | 37,00 | 37,00 | 444 | 3 |
03/10/2024 | -0,03% | -0,01 | 37,01 | 37,01 | 37,01 | 37,01 | 222 | 2 |
02/10/2024 | 2,80% | 1,01 | 37,02 | 37,99 | 37,02 | 37,99 | 75 | 2 |
01/10/2024 | -9,61% | -3,83 | 36,01 | 38,00 | 36,01 | 38,00 | 74 | 2 |
30/09/2024 | 13,63% | 4,78 | 39,84 | 35,06 | 35,06 | 39,84 | 1K | 13 |
27/09/2024 | 0,00% | 0,00 | 35,06 | 35,06 | 35,06 | 35,06 | 210 | 3 |
26/09/2024 | -0,06% | -0,02 | 35,06 | 35,06 | 35,06 | 35,06 | 70 | 1 |
25/09/2024 | 0,06% | 0,02 | 35,08 | 39,89 | 35,08 | 39,89 | 1K | 23 |
24/09/2024 | 0,72% | 0,25 | 35,06 | 34,75 | 34,74 | 39,94 | 3K | 38 |
23/09/2024 | 0,06% | 0,02 | 34,81 | 35,25 | 34,81 | 39,88 | 2K | 21 |
13/09/2024 | 0,00% | 0,00 | 34,79 | 34,81 | 34,79 | 34,81 | 139 | 4 |
11/09/2024 | 0,06% | 0,02 | 34,79 | 34,79 | 34,79 | 34,79 | 69 | 1 |
10/09/2024 | 0,09% | 0,03 | 34,77 | 35,01 | 34,77 | 35,01 | 3K | 4 |
04/09/2024 | 0,03% | 0,01 | 34,74 | 34,74 | 34,74 | 34,74 | 138 | 2 |
02/09/2024 | 0,20% | 0,07 | 34,73 | 34,66 | 34,66 | 41,58 | 284 | 7 |
30/08/2024 | 0,00% | 0,00 | 34,66 | 35,02 | 34,66 | 38,71 | 213 | 6 |
29/08/2024 | 0,35% | 0,12 | 34,66 | 35,00 | 34,66 | 35,00 | 209 | 4 |
23/08/2024 | -2,18% | -0,77 | 34,54 | 35,31 | 34,54 | 35,31 | 105 | 3 |
21/08/2024 | 2,32% | 0,80 | 35,31 | 38,76 | 35,00 | 38,76 | 662 | 15 |
13/08/2024 | 0,00% | 0,00 | 34,51 | 35,50 | 34,51 | 35,50 | 70 | 2 |
12/08/2024 | -0,06% | -0,02 | 34,51 | 35,50 | 34,51 | 35,50 | 140 | 4 |
08/08/2024 | 0,06% | 0,02 | 34,53 | 34,51 | 33,62 | 34,53 | 8K | 16 |
05/08/2024 | 0,00% | 0,00 | 34,51 | 34,51 | 34,51 | 34,51 | 1K | 4 |
02/08/2024 | 1,47% | 0,50 | 34,51 | 34,51 | 34,51 | 34,51 | 69 | 2 |
01/08/2024 | -1,59% | -0,55 | 34,01 | 34,05 | 34,01 | 34,39 | 102 | 3 |
31/07/2024 | 0,14% | 0,05 | 34,56 | 34,56 | 34,56 | 34,56 | 69 | 1 |
30/07/2024 | 0,12% | 0,04 | 34,51 | 34,51 | 34,51 | 34,51 | 448 | 1 |
24/07/2024 | 0,23% | 0,08 | 34,47 | 34,47 | 34,47 | 34,47 | 34 | 1 |
18/07/2024 | 0,26% | 0,09 | 34,39 | 34,39 | 34,39 | 34,39 | 103 | 2 |
16/07/2024 | 0,26% | 0,09 | 34,30 | 36,50 | 34,30 | 36,50 | 616 | 17 |
10/07/2024 | 0,50% | 0,17 | 34,21 | 36,30 | 34,21 | 36,31 | 429 | 11 |
09/07/2024 | -0,82% | -0,28 | 34,04 | 34,04 | 34,04 | 34,04 | 34 | 1 |
08/07/2024 | 0,91% | 0,31 | 34,32 | 36,31 | 34,32 | 36,31 | 70 | 2 |
04/07/2024 | -8,08% | -2,99 | 34,01 | 34,50 | 34,01 | 35,11 | 138 | 4 |
03/07/2024 | 11,51% | 3,82 | 37,00 | 36,00 | 33,70 | 37,00 | 5K | 31 |
27/06/2024 | 0,15% | 0,05 | 33,18 | 33,18 | 33,18 | 33,18 | 33 | 1 |
19/06/2024 | -1,13% | -0,38 | 33,13 | 33,13 | 33,13 | 33,13 | 33 | 1 |
18/06/2024 | 0,00% | 0,00 | 33,51 | 34,01 | 33,51 | 34,01 | 338 | 3 |
14/06/2024 | 1,24% | 0,41 | 33,51 | 34,99 | 33,51 | 35,00 | 313 | 4 |
13/06/2024 | -12,89% | -4,90 | 33,10 | 34,99 | 33,01 | 34,99 | 27K | 764 |
12/06/2024 | 7,92% | 2,79 | 38,00 | 35,98 | 34,84 | 38,00 | 47K | 51 |
11/06/2024 | -2,19% | -0,79 | 35,21 | 35,78 | 35,05 | 35,80 | 5K | 22 |
10/06/2024 | -1,13% | -0,41 | 36,00 | 36,41 | 35,79 | 36,50 | 37K | 193 |
07/06/2024 | -0,08% | -0,03 | 36,41 | 36,49 | 36,41 | 37,95 | 7K | 34 |
06/06/2024 | 0,03% | 0,01 | 36,44 | 36,49 | 36,44 | 36,50 | 766 | 7 |
05/06/2024 | 0,16% | 0,06 | 36,43 | 36,50 | 36,43 | 36,50 | 2K | 7 |
04/06/2024 | 0,00% | 0,00 | 36,37 | 36,50 | 36,37 | 36,50 | 291 | 5 |
03/06/2024 | -0,52% | -0,19 | 36,37 | 36,60 | 36,37 | 36,60 | 19K | 136 |
31/05/2024 | 0,52% | 0,19 | 36,56 | 36,60 | 36,38 | 38,19 | 586 | 7 |
29/05/2024 | 0,00% | 0,00 | 36,37 | 36,37 | 36,37 | 36,37 | 109 | 3 |
28/05/2024 | 0,00% | 0,00 | 36,37 | 36,41 | 36,37 | 36,94 | 5K | 80 |
27/05/2024 | -0,63% | -0,23 | 36,37 | 36,61 | 36,37 | 36,62 | 18K | 503 |
24/05/2024 | 0,25% | 0,09 | 36,60 | 36,95 | 36,60 | 36,96 | 812 | 4 |
23/05/2024 | -0,05% | -0,02 | 36,51 | 36,93 | 36,50 | 39,77 | 66K | 16 |
22/05/2024 | -1,59% | -0,59 | 36,53 | 37,12 | 36,50 | 37,51 | 74K | 52 |
21/05/2024 | 0,71% | 0,26 | 37,12 | 37,12 | 37,12 | 37,12 | 705 | 2 |
20/05/2024 | 0,79% | 0,29 | 36,86 | 37,05 | 36,81 | 37,84 | 900 | 8 |
17/05/2024 | -1,24% | -0,46 | 36,57 | 36,55 | 36,55 | 37,03 | 8K | 50 |
16/05/2024 | -0,54% | -0,20 | 37,03 | 38,20 | 36,90 | 38,20 | 29K | 620 |
15/05/2024 | -7,87% | -3,18 | 37,23 | 40,43 | 37,23 | 42,70 | 28K | 615 |
14/05/2024 | 0,00% | 0,00 | 40,41 | 40,42 | 40,41 | 40,42 | 323 | 2 |
13/05/2024 | -0,05% | -0,02 | 40,41 | 40,43 | 40,41 | 40,43 | 606 | 3 |
10/05/2024 | 0,07% | 0,03 | 40,43 | 40,43 | 40,43 | 40,43 | 202 | 3 |
07/05/2024 | -0,02% | -0,01 | 40,40 | 41,00 | 40,40 | 41,00 | 10K | 8 |
02/05/2024 | -1,54% | -0,63 | 40,41 | 40,92 | 40,41 | 41,01 | 14K | 17 |
26/04/2024 | -2,12% | -0,89 | 41,04 | 41,24 | 41,04 | 41,24 | 82 | 2 |
25/04/2024 | -0,78% | -0,33 | 41,93 | 42,01 | 41,04 | 42,01 | 13K | 19 |
23/04/2024 | 0,55% | 0,23 | 42,26 | 42,26 | 42,26 | 42,26 | 549 | 1 |
18/04/2024 | -2,26% | -0,97 | 42,03 | 43,00 | 42,03 | 43,00 | 9K | 18 |
15/04/2024 | 1,75% | 0,74 | 43,00 | 45,98 | 43,00 | 45,98 | 404 | 7 |
12/04/2024 | 0,17% | 0,07 | 42,26 | 42,26 | 42,26 | 42,52 | 2K | 7 |
09/04/2024 | 0,05% | 0,02 | 42,19 | 42,19 | 42,19 | 42,19 | 42 | 1 |
08/04/2024 | -0,07% | -0,03 | 42,17 | 44,33 | 42,17 | 44,33 | 887 | 4 |
05/04/2024 | -0,94% | -0,40 | 42,20 | 42,60 | 42,16 | 42,61 | 595 | 5 |
03/04/2024 | 0,00% | 0,00 | 42,60 | 42,60 | 42,60 | 42,60 | 426 | 2 |
02/04/2024 | 0,00% | 0,00 | 42,60 | 42,65 | 42,60 | 42,65 | 85 | 2 |
01/04/2024 | -0,49% | -0,21 | 42,60 | 42,60 | 42,60 | 42,61 | 894 | 4 |
28/03/2024 | -1,27% | -0,55 | 42,81 | 43,37 | 42,75 | 43,37 | 11K | 13 |
27/03/2024 | 0,02% | 0,01 | 43,36 | 43,36 | 43,36 | 43,36 | 303 | 2 |
25/03/2024 | -0,05% | -0,02 | 43,35 | 43,38 | 43,26 | 44,06 | 2K | 13 |
22/03/2024 | -0,30% | -0,13 | 43,37 | 43,37 | 43,37 | 43,37 | 173 | 2 |
21/03/2024 | 0,32% | 0,14 | 43,50 | 43,50 | 43,50 | 43,50 | 435 | 1 |
20/03/2024 | 0,14% | 0,06 | 43,36 | 43,80 | 43,36 | 43,80 | 2K | 4 |
19/03/2024 | -1,14% | -0,50 | 43,30 | 43,80 | 43,30 | 43,81 | 3K | 6 |
18/03/2024 | 1,62% | 0,70 | 43,80 | 43,28 | 43,28 | 46,30 | 2K | 11 |
14/03/2024 | -10,21% | -4,90 | 43,10 | 44,00 | 43,10 | 44,00 | 87 | 2 |
13/03/2024 | 12,52% | 5,34 | 48,00 | 48,99 | 42,68 | 48,99 | 7K | 13 |
12/03/2024 | 0,12% | 0,05 | 42,66 | 42,66 | 42,66 | 42,66 | 426 | 3 |
11/03/2024 | 0,07% | 0,03 | 42,61 | 42,61 | 42,61 | 42,61 | 42 | 1 |
08/03/2024 | -0,07% | -0,03 | 42,58 | 42,58 | 42,58 | 42,58 | 638 | 2 |
07/03/2024 | 0,07% | 0,03 | 42,61 | 42,61 | 42,61 | 42,61 | 170 | 1 |
06/03/2024 | -0,16% | -0,07 | 42,58 | 42,66 | 42,58 | 42,66 | 4K | 5 |
04/03/2024 | -1,23% | -0,53 | 42,65 | 43,18 | 42,65 | 43,18 | 5K | 3 |
01/03/2024 | -0,58% | -0,25 | 43,18 | 43,18 | 43,18 | 43,18 | 215 | 1 |
27/02/2024 | -1,32% | -0,58 | 43,43 | 44,25 | 43,40 | 44,35 | 2K | 13 |
26/02/2024 | 2,18% | 0,94 | 44,01 | 44,30 | 44,01 | 44,47 | 1K | 11 |
22/02/2024 | 0,00% | 0,00 | 43,07 | 43,07 | 43,07 | 43,07 | 43 | 1 |
21/02/2024 | 0,02% | 0,01 | 43,07 | 43,07 | 43,07 | 43,07 | 43 | 1 |
20/02/2024 | -0,92% | -0,40 | 43,06 | 43,55 | 43,06 | 43,55 | 1K | 8 |
19/02/2024 | -1,14% | -0,50 | 43,46 | 43,96 | 43,46 | 43,96 | 175 | 3 |
16/02/2024 | 0,00% | 0,00 | 43,96 | 43,95 | 43,95 | 45,00 | 2K | 4 |
15/02/2024 | 0,00% | 0,00 | 43,96 | 43,96 | 43,96 | 47,90 | 2K | 7 |
14/02/2024 | -3,36% | -1,53 | 43,96 | 45,49 | 43,96 | 45,53 | 4K | 13 |
09/02/2024 | - | - | 45,49 | 45,00 | 43,96 | 45,49 | 3K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,28.41,28.41,28.41,28.41,1136
04-Dec-24,31.15,31.15,28.00,28.00,9820
03-Dec-24,32.03,32.06,31.11,31.11,2627
02-Dec-24,32.03,32.04,32.03,32.04,1217
29-Nov-24,33.06,33.06,32.51,32.52,2355
28-Nov-24,33.06,33.06,33.06,33.06,2314
26-Nov-24,33.07,33.07,33.07,33.07,33
22-Nov-24,33.15,33.15,33.06,33.07,6397
19-Nov-24,33.12,33.95,33.11,33.11,2887
18-Nov-24,33.64,33.64,33.11,33.11,762
14-Nov-24,33.07,33.87,33.07,33.11,4071
13-Nov-24,33.06,33.06,33.06,33.06,1752
12-Nov-24,33.12,33.12,33.06,33.06,5818
11-Nov-24,33.08,33.08,33.06,33.06,66
08-Nov-24,33.11,33.11,33.11,33.11,297
05-Nov-24,33.06,33.06,33.06,33.06,198
04-Nov-24,33.06,33.06,33.06,33.06,132
01-Nov-24,33.05,33.06,33.03,33.03,2147
31-Oct-24,33.08,33.08,33.08,33.08,165
30-Oct-24,33.06,33.06,33.06,33.06,33
25-Oct-24,33.40,33.40,33.06,33.06,66
24-Oct-24,33.57,33.57,33.03,33.03,4803
21-Oct-24,35.81,35.81,33.54,33.54,3539
18-Oct-24,36.07,36.07,35.27,35.36,5603
15-Oct-24,36.15,36.15,36.06,36.08,2165
11-Oct-24,36.86,36.86,36.13,36.13,109
10-Oct-24,36.08,36.86,36.08,36.13,1336
09-Oct-24,37.03,37.03,37.00,37.00,1997
08-Oct-24,37.01,37.03,37.01,37.03,1184
07-Oct-24,37.99,38.00,37.02,37.02,1193
04-Oct-24,37.00,37.00,37.00,37.00,444
03-Oct-24,37.01,37.01,37.01,37.01,222
02-Oct-24,37.99,37.99,37.02,37.02,75
01-Oct-24,38.00,38.00,36.01,36.01,74
30-Sep-24,35.06,39.84,35.06,39.84,1239
27-Sep-24,35.06,35.06,35.06,35.06,210
26-Sep-24,35.06,35.06,35.06,35.06,70
25-Sep-24,39.89,39.89,35.08,35.08,1432
24-Sep-24,34.75,39.94,34.74,35.06,2742
23-Sep-24,35.25,39.88,34.81,34.81,2006
13-Sep-24,34.81,34.81,34.79,34.79,139
11-Sep-24,34.79,34.79,34.79,34.79,69
10-Sep-24,35.01,35.01,34.77,34.77,2554
04-Sep-24,34.74,34.74,34.74,34.74,138
02-Sep-24,34.66,41.58,34.66,34.73,284
30-Aug-24,35.02,38.71,34.66,34.66,213
29-Aug-24,35.00,35.00,34.66,34.66,209
23-Aug-24,35.31,35.31,34.54,34.54,105
21-Aug-24,38.76,38.76,35.00,35.31,662
13-Aug-24,35.50,35.50,34.51,34.51,70
12-Aug-24,35.50,35.50,34.51,34.51,140
08-Aug-24,34.51,34.53,33.62,34.53,7623
05-Aug-24,34.51,34.51,34.51,34.51,1276
02-Aug-24,34.51,34.51,34.51,34.51,69
01-Aug-24,34.05,34.39,34.01,34.01,102
31-Jul-24,34.56,34.56,34.56,34.56,69
30-Jul-24,34.51,34.51,34.51,34.51,448
24-Jul-24,34.47,34.47,34.47,34.47,34
18-Jul-24,34.39,34.39,34.39,34.39,103
16-Jul-24,36.50,36.50,34.30,34.30,616
10-Jul-24,36.30,36.31,34.21,34.21,429
09-Jul-24,34.04,34.04,34.04,34.04,34
08-Jul-24,36.31,36.31,34.32,34.32,70
04-Jul-24,34.50,35.11,34.01,34.01,138
03-Jul-24,36.00,37.00,33.70,37.00,5124
27-Jun-24,33.18,33.18,33.18,33.18,33
19-Jun-24,33.13,33.13,33.13,33.13,33
18-Jun-24,34.01,34.01,33.51,33.51,338
14-Jun-24,34.99,35.00,33.51,33.51,313
13-Jun-24,34.99,34.99,33.01,33.10,27112
12-Jun-24,35.98,38.00,34.84,38.00,46501
11-Jun-24,35.78,35.80,35.05,35.21,5030
10-Jun-24,36.41,36.50,35.79,36.00,36788
07-Jun-24,36.49,37.95,36.41,36.41,6996
06-Jun-24,36.49,36.50,36.44,36.44,766
05-Jun-24,36.50,36.50,36.43,36.43,2112
04-Jun-24,36.50,36.50,36.37,36.37,291
03-Jun-24,36.60,36.60,36.37,36.37,18505
31-May-24,36.60,38.19,36.38,36.56,586
29-May-24,36.37,36.37,36.37,36.37,109
28-May-24,36.41,36.94,36.37,36.37,5219
27-May-24,36.61,36.62,36.37,36.37,18365
24-May-24,36.95,36.96,36.60,36.60,812
23-May-24,36.93,39.77,36.50,36.51,65790
22-May-24,37.12,37.51,36.50,36.53,74238
21-May-24,37.12,37.12,37.12,37.12,705
20-May-24,37.05,37.84,36.81,36.86,900
17-May-24,36.55,37.03,36.55,36.57,8175
16-May-24,38.20,38.20,36.90,37.03,29398
15-May-24,40.43,42.70,37.23,37.23,27510
14-May-24,40.42,40.42,40.41,40.41,323
13-May-24,40.43,40.43,40.41,40.41,606
10-May-24,40.43,40.43,40.43,40.43,202
07-May-24,41.00,41.00,40.40,40.40,10073
02-May-24,40.92,41.01,40.41,40.41,13784
26-Apr-24,41.24,41.24,41.04,41.04,82
25-Apr-24,42.01,42.01,41.04,41.93,12703
23-Apr-24,42.26,42.26,42.26,42.26,549
18-Apr-24,43.00,43.00,42.03,42.03,8679
15-Apr-24,45.98,45.98,43.00,43.00,404
12-Apr-24,42.26,42.52,42.26,42.26,1988
09-Apr-24,42.19,42.19,42.19,42.19,42
08-Apr-24,44.33,44.33,42.17,42.17,887
05-Apr-24,42.60,42.61,42.16,42.20,595
03-Apr-24,42.60,42.60,42.60,42.60,426
02-Apr-24,42.65,42.65,42.60,42.60,85
01-Apr-24,42.60,42.61,42.60,42.60,894
28-Mar-24,43.37,43.37,42.75,42.81,10805
27-Mar-24,43.36,43.36,43.36,43.36,303
25-Mar-24,43.38,44.06,43.26,43.35,2045
22-Mar-24,43.37,43.37,43.37,43.37,173
21-Mar-24,43.50,43.50,43.50,43.50,435
20-Mar-24,43.80,43.80,43.36,43.36,2171
19-Mar-24,43.80,43.81,43.30,43.30,2627
18-Mar-24,43.28,46.30,43.28,43.80,1764
14-Mar-24,44.00,44.00,43.10,43.10,87
13-Mar-24,48.99,48.99,42.68,48.00,6866
12-Mar-24,42.66,42.66,42.66,42.66,426
11-Mar-24,42.61,42.61,42.61,42.61,42
08-Mar-24,42.58,42.58,42.58,42.58,638
07-Mar-24,42.61,42.61,42.61,42.61,170
06-Mar-24,42.66,42.66,42.58,42.58,4305
04-Mar-24,43.18,43.18,42.65,42.65,5482
01-Mar-24,43.18,43.18,43.18,43.18,215
27-Feb-24,44.25,44.35,43.40,43.43,2187
26-Feb-24,44.30,44.47,44.01,44.01,1019
22-Feb-24,43.07,43.07,43.07,43.07,43
21-Feb-24,43.07,43.07,43.07,43.07,43
20-Feb-24,43.55,43.55,43.06,43.06,1167
19-Feb-24,43.96,43.96,43.46,43.46,175
16-Feb-24,43.95,45.00,43.95,43.96,2382
15-Feb-24,43.96,47.90,43.96,43.96,1640
14-Feb-24,45.49,45.53,43.96,43.96,4030
09-Feb-24,45.00,45.49,43.96,45.49,3045
*exoneração de responsabilidade e termos de uso