papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,00%0,0095,0095,0095,0095,00951
15/09/20210,00%0,0095,0095,0095,0095,002852
14/09/2021-1,03%-0,9995,0093,7593,7595,003772
13/09/2021-0,01%-0,0195,9995,9995,9995,991911
10/09/20210,00%0,0096,0096,0096,0096,0096K1
03/09/2021-1,94%-1,9096,0095,0095,0096,001K3
31/08/20214,15%3,9097,9093,5293,5097,907K4
30/08/20210,51%0,4894,0094,0094,0094,001K3
26/08/2021-0,52%-0,4993,5295,8093,5295,994K9
23/08/2021-2,07%-1,9994,0195,9793,5195,973K8
20/08/20210,00%0,0096,0096,0096,0096,004K3
19/08/20210,00%0,0096,0096,0096,0096,005K2
18/08/20210,00%0,0096,0096,0093,4396,001K6
17/08/20210,00%0,0096,0096,0096,0096,001K1
16/08/20210,00%0,0096,0096,0096,0096,001922
13/08/20210,00%0,0096,0096,0096,0096,003K1
12/08/20210,00%0,0096,0096,0096,0096,004801
11/08/2021-3,98%-3,9896,0095,5995,5996,003K5
10/08/2021-0,01%-0,0199,9899,7499,7499,991K4
09/08/2021-0,01%-0,0199,99100,0099,99100,002992
06/08/20212,28%2,23100,0098,0098,00100,002K3
04/08/2021-2,23%-2,2397,77100,0097,77100,0014K11
03/08/2021-1,37%-1,39100,00118,36100,00118,363K7
30/07/20211,39%1,39101,39100,00100,00101,391K2
29/07/20210,00%0,00100,00100,00100,00100,001001
28/07/20210,10%0,10100,0099,9999,99100,005993
26/07/2021-1,48%-1,5099,9097,8797,8799,901M7
23/07/20210,00%0,00101,40100,98100,98101,4020K4
21/07/20211,40%1,40101,4099,3097,80101,405K11
20/07/20210,00%0,00100,00100,00100,00100,003K3
19/07/20210,00%0,00100,00100,00100,00100,001K2
16/07/20210,00%0,00100,00100,00100,00100,005K6
15/07/2021-1,28%-1,30100,00100,00100,00100,002K1
14/07/2021-0,01%-0,01101,3099,2099,20101,302002
08/07/20213,38%3,31101,3199,9999,99101,312012
06/07/20210,00%0,0098,0098,5098,0098,506865
02/07/20210,00%0,0098,0098,0098,0098,003921
01/07/2021-1,87%-1,8798,0098,0098,0098,002941
30/06/2021-0,01%-0,0199,8797,8097,8099,873K2
29/06/2021-0,62%-0,6299,8899,8899,8899,885992
22/06/20210,00%0,00100,50100,99100,50100,998K11
21/06/2021-0,50%-0,50100,50100,50100,50100,993K4
18/06/20210,01%0,01101,00100,99100,99101,0010K10
17/06/20210,00%0,00100,99100,99100,99100,991001
16/06/2021-0,01%-0,01100,99100,99100,99100,992011
15/06/20210,00%0,00101,00101,00101,00101,002K1
14/06/20210,00%0,00101,00101,00101,00101,002022
09/06/20210,00%0,00101,00101,00101,00101,003K3
04/06/20210,00%0,00101,00101,00101,00101,002K2
02/06/2021-2,88%-2,99101,00104,72100,00104,7227K18
01/06/20213,06%3,09103,9998,0998,09103,991K2
31/05/2021-0,09%-0,09100,90100,99100,90100,991K5
27/05/20210,00%0,00100,99100,99100,99100,991001
26/05/2021-0,01%-0,01100,99100,99100,99100,992012
21/05/20211,30%1,30101,00101,00101,00101,005051
18/05/2021-0,40%-0,4099,70101,0099,70101,005012
17/05/2021-1,38%-1,40100,10101,00100,10101,003012
14/05/2021-0,29%-0,30101,50101,50101,50101,502K2
13/05/2021-1,47%-1,52101,80102,00101,80102,00105K5
11/05/2021-0,49%-0,51103,32103,32103,32103,322061
03/05/20210,49%0,51103,8397,6797,67103,831K7
30/04/20211,38%1,41103,32101,91101,91103,321K5
29/04/20213,98%3,90101,91101,91101,91101,911011
28/04/2021-1,10%-1,0998,0199,1098,00100,755M25
26/04/20210,01%0,0199,10100,0099,10100,001K2
23/04/2021-1,89%-1,9199,09101,0098,99101,0055K42
22/04/2021-0,51%-0,52101,00101,53101,00101,5334K18
19/04/2021-0,96%-0,98101,52102,50101,51102,5034K27
16/04/20210,00%0,00102,50102,50102,50102,505K2
15/04/20210,00%0,00102,50102,50102,50102,504K3
14/04/20210,48%0,49102,50104,84102,50105,005K5
13/04/20210,01%0,01102,01102,01102,01102,011021
12/04/2021-2,86%-3,00102,00102,20102,00102,205K8
09/04/20212,43%2,49105,00105,00105,00105,001051
08/04/2021-2,37%-2,49102,51102,51102,51102,511021
07/04/20210,00%0,00105,00105,00105,00105,002K2
01/04/20210,00%0,00105,00105,00105,00105,005K4
30/03/20210,00%0,00105,00105,00105,00105,001051
19/03/20211,94%2,00105,00105,00105,00105,002102
18/03/20210,00%0,00103,00102,15102,15103,002K3
17/03/20210,78%0,80103,00103,00103,00103,002K1
16/03/2021-0,29%-0,30102,20104,00102,20104,002062
12/03/20210,33%0,34102,50102,50102,50102,505K1
08/03/2021-2,70%-2,84102,16106,26102,16106,264K7
04/03/20210,96%1,00105,00110,00105,00110,002K5
03/03/2021-0,95%-1,00104,00104,00104,00104,005201
01/03/20215,00%5,00105,0099,5099,50105,0011K2
26/02/2021--100,00100,00100,00100,00198K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito