ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,36%0,3495,4495,0994,8096,053M2.638
12/08/20220,11%0,1095,1095,0094,0095,252M2.356
11/08/20220,77%0,7395,0094,3094,0095,102M1.405
10/08/2022-0,90%-0,8694,2795,0094,0295,001M1.480
09/08/2022-0,22%-0,2195,1395,3494,9595,542M1.825
08/08/2022-0,76%-0,7395,3496,0095,1596,012M3.121
05/08/20220,07%0,0796,0796,2295,7396,402M2.822
04/08/2022-0,91%-0,8896,0096,8996,0096,992M2.098
03/08/20220,21%0,2096,8896,6896,6596,96896K1.255
02/08/2022-0,13%-0,1396,6896,9996,5097,002M1.431
01/08/2022-2,18%-2,1696,8198,0796,7198,492M2.074
29/07/2022-0,03%-0,0398,9799,0398,2199,502M1.749
28/07/2022-0,50%-0,5099,0099,0598,6199,492M3.214
27/07/2022-0,17%-0,1799,5099,6798,9999,962M1.499
26/07/20220,05%0,0599,6799,9299,0099,941M1.157
25/07/2022-0,27%-0,2799,6299,8099,52100,291M1.318
22/07/20220,49%0,4999,8999,4099,0299,892M1.052
21/07/20220,61%0,6099,4099,0598,8099,48931K1.129
20/07/2022-0,20%-0,2098,8098,6198,5899,001M1.387
19/07/20220,27%0,2799,0098,6598,4599,002M1.627
18/07/20220,14%0,1498,7398,6397,0099,002M1.913
15/07/20220,92%0,9098,5997,7197,6998,792M1.299
14/07/2022-0,13%-0,1397,6997,8297,3498,773M2.121
13/07/2022-0,75%-0,7497,8298,7897,0298,792M2.166
12/07/2022-0,14%-0,1498,5698,7298,4299,002M1.577
11/07/2022-0,33%-0,3398,7099,2098,4999,501M1.736
08/07/2022-0,74%-0,7499,0399,8098,5099,801M1.542
07/07/2022-0,23%-0,2399,77100,0099,21100,652M1.604
06/07/20220,04%0,04100,0099,9699,60100,502M1.498
05/07/2022-0,30%-0,3099,96100,3599,90100,922M1.757
04/07/20220,22%0,22100,26100,0899,95101,002M1.975
01/07/2022-1,83%-1,86100,04101,2598,01101,252M2.706
30/06/20220,00%0,00101,90101,90101,15102,383M1.826
29/06/20220,08%0,08101,90101,81101,51102,501M1.387
28/06/20220,37%0,38101,82101,47101,01101,902M1.575
27/06/20220,42%0,42101,44101,12101,02101,702M1.249
24/06/20220,02%0,02101,02101,10101,00101,562M2.330
23/06/2022-0,83%-0,85101,00101,85100,71102,002M2.890
22/06/20220,03%0,03101,85101,65101,54101,991M1.078
21/06/20220,67%0,68101,82101,10101,10101,961M1.260
20/06/2022-0,03%-0,03101,14101,15100,80101,252M3.086
17/06/2022-0,13%-0,13101,17101,30100,18101,772M3.126
15/06/2022-0,16%-0,16101,30101,46100,85102,002M1.748
14/06/2022-0,68%-0,69101,46101,60100,83102,152M2.418
13/06/2022-0,05%-0,05102,15102,89100,00102,894M5.004
10/06/2022-0,42%-0,43102,20103,00102,00103,002M2.467
09/06/2022-0,36%-0,37102,63102,96102,00103,181M1.393
08/06/20220,00%0,00103,00103,00101,50103,191M2.149
07/06/20220,83%0,85103,00102,45101,75103,482M3.179
06/06/20220,44%0,45102,15101,70101,55102,832M1.956
03/06/20220,05%0,05101,70101,69101,57102,202M2.157
02/06/2022-0,34%-0,35101,65101,99101,24101,992M1.297
01/06/2022-1,48%-1,53102,00101,89101,02102,443M2.565
31/05/20220,68%0,70103,53102,61102,24103,533M2.852
30/05/20220,32%0,33102,83102,50102,25102,982M1.817
27/05/20220,06%0,06102,50102,48101,65102,502M2.481
26/05/20220,26%0,27102,44102,10101,34102,443M2.973
25/05/20220,12%0,12102,17102,05101,67102,472M1.377
24/05/2022-0,44%-0,45102,05102,13101,40102,453M3.565
23/05/20220,49%0,50102,50101,11101,01102,582M2.021
20/05/20221,00%1,01102,00100,96100,90102,702M3.041
19/05/20220,99%0,99100,99100,4999,72101,053M4.777
18/05/20220,45%0,45100,0099,9899,70100,992M5.490
17/05/2022-0,35%-0,3599,5599,9098,85100,003M2.042
16/05/20221,11%1,1099,9099,1098,8099,993M3.931
13/05/20220,12%0,1298,8098,6598,5699,102M1.920
12/05/2022-0,32%-0,3298,6898,5198,3199,302M1.430
11/05/2022-0,30%-0,3099,0099,5098,5099,922M2.105
10/05/2022-0,75%-0,7599,30100,0598,50100,203M2.959
09/05/2022-0,38%-0,38100,05100,3599,61100,922M2.727
06/05/2022-0,37%-0,37100,43100,80100,25101,032M1.952
05/05/20220,15%0,15100,80101,30100,08101,352M1.497
04/05/2022-0,74%-0,75100,65101,40100,65101,832M1.746
03/05/2022-0,28%-0,28101,40101,71101,10102,202M3.322
02/05/2022-2,38%-2,48101,68103,30101,06103,304M3.446
29/04/2022-0,17%-0,18104,16104,11103,76104,322M2.265
28/04/20220,91%0,94104,34103,41103,16104,401M1.304
27/04/2022-0,39%-0,40103,40103,90103,00104,403M2.125
26/04/20220,27%0,28103,80103,52103,52104,492M1.421
25/04/20220,02%0,02103,52103,50103,10103,522M1.514
22/04/20220,37%0,38103,50103,04102,90103,641M1.284
20/04/2022-0,15%-0,15103,12103,26102,60103,642M2.335
19/04/20220,70%0,72103,27102,80102,79103,453M2.811
18/04/2022-0,73%-0,75102,55103,30102,51103,573M3.126
14/04/20220,20%0,21103,30103,26103,09103,702M2.547
13/04/2022-0,42%-0,44103,09103,53103,04103,672M2.489
12/04/2022-0,12%-0,12103,53103,65103,29103,992M1.728
11/04/2022-1,14%-1,20103,65104,21103,39104,953M2.190
08/04/20220,72%0,75104,85104,13104,13104,902M2.003
07/04/2022-0,03%-0,03104,10104,13103,95104,452M2.252
06/04/2022-0,57%-0,60104,13104,75103,70104,992M2.727
05/04/20220,68%0,71104,73104,12104,05105,022M1.837
04/04/2022-1,08%-1,14104,02105,17103,50105,174M4.169
01/04/2022-1,90%-2,04105,16106,00105,10106,693M4.738
31/03/20220,12%0,13107,20107,07106,92107,482M2.407
30/03/20220,82%0,87107,07106,43106,43107,323M3.429
29/03/2022-0,65%-0,70106,20107,00105,82107,003M3.142
28/03/20220,38%0,40106,90106,78105,01106,962M2.999
25/03/2022-0,19%-0,20106,50106,85105,51107,153M2.888
24/03/2022-0,29%-0,31106,70107,01106,26107,402M2.370
23/03/20220,75%0,80107,01106,92106,21107,452M2.376
22/03/20221,16%1,22106,21105,19105,19106,692M1.888
21/03/20220,76%0,79104,99104,20104,12105,192M2.867
18/03/20220,00%0,00104,20104,20104,20104,912M2.598
17/03/20220,05%0,05104,20104,15103,98104,492M2.013
16/03/20220,49%0,51104,15103,81103,81104,402M3.050
15/03/20220,60%0,62103,64103,26103,00104,402M2.455
14/03/2022-0,99%-1,03103,02104,10103,01104,493M3.154
11/03/2022-0,13%-0,14104,05104,20103,61104,993M2.026
10/03/2022-0,58%-0,61104,19104,80104,11105,242M1.666
09/03/20220,23%0,24104,80104,56104,04105,492M2.323
08/03/2022-1,02%-1,08104,56106,00104,30106,003M2.048
07/03/2022-0,27%-0,29105,64106,00105,56106,082M1.507
04/03/20220,69%0,73105,93105,20104,30105,972M2.030
03/03/2022-0,20%-0,21105,20105,36103,81105,973M1.735
02/03/2022-2,18%-2,35105,41106,46105,00106,852M2.546
25/02/20220,62%0,66107,76107,79105,90108,503M2.516
24/02/2022-0,28%-0,30107,10107,05106,00107,714M2.334
23/02/2022-0,16%-0,17107,40107,61107,10108,252M1.434
22/02/2022-0,04%-0,04107,57108,26107,16108,953M1.778
21/02/2022-1,18%-1,29107,61108,90107,22109,301M1.389
18/02/20220,17%0,18108,90108,32107,90109,112M1.273
17/02/2022-0,08%-0,09108,72108,83107,25109,473M2.745
16/02/20220,75%0,81108,81108,00108,00108,992M972
15/02/20220,10%0,11108,00107,89107,34108,502M1.599
14/02/20220,63%0,68107,89107,21107,21108,741M1.272
11/02/2022-0,69%-0,74107,21107,95107,00109,282M2.399
10/02/20220,38%0,41107,95107,54107,54109,002M2.256
09/02/2022-0,43%-0,46107,54108,00107,36108,882M1.780
08/02/2022-0,92%-1,00108,00109,00106,30109,492M1.380
07/02/20220,15%0,16109,00108,84108,52109,311M827
04/02/20220,56%0,61108,84108,44108,23109,491M697
03/02/20220,32%0,34108,23107,90107,90108,481M735
02/02/2022--107,89108,05107,36108,892M1.713


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito