ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20201,03%1,20118,10117,00117,00118,301M542
13/02/20200,78%0,91116,90116,00114,81117,352M626
12/02/20201,17%1,34115,99115,00114,59115,99846K284
11/02/20200,75%0,85114,65113,60113,60115,001M220
10/02/2020-0,18%-0,20113,80114,26113,30114,53806K388
07/02/2020-0,25%-0,29114,00114,69112,49114,691M408
06/02/20200,53%0,60114,29114,08113,71114,861M351
05/02/2020-0,10%-0,11113,69114,00113,55114,941M2.650
04/02/20200,13%0,15113,80113,81113,80115,761M478
03/02/2020-2,03%-2,35113,65114,80113,55115,502M826
31/01/20200,68%0,78116,00116,00115,55116,501M326
30/01/20200,10%0,11115,22115,00115,00116,391M429
29/01/20200,67%0,77115,11114,20113,56116,401M362
28/01/20201,34%1,51114,34113,50113,00114,922M1.154
27/01/2020-1,02%-1,16112,83113,70111,90114,006M1.741
24/01/2020-0,55%-0,63113,99114,55113,50115,603M803
23/01/2020-0,32%-0,37114,62115,00113,74115,992M1.955
22/01/2020-0,34%-0,39114,99115,79113,80116,692M1.030
21/01/20200,07%0,08115,38115,30114,60116,402M786
20/01/20201,36%1,55115,30114,51114,51117,002M1.318
17/01/2020-0,88%-1,01113,75114,66113,51114,865M2.173
16/01/20200,76%0,86114,76113,90113,50115,003M2.246
15/01/2020-0,96%-1,10113,90114,60113,06114,974M1.413
14/01/20200,09%0,10115,00115,50114,11117,013M1.487
13/01/2020-0,08%-0,09114,90114,99114,06115,501M370
10/01/2020-4,64%-5,59114,99116,90114,00116,902M1.186
09/01/2020-0,71%-0,86120,58121,97120,03124,001M1.207
08/01/2020-1,99%-2,47121,44124,50115,50126,202M479
07/01/2020-0,39%-0,49123,91124,50122,15125,411M451
06/01/2020-0,08%-0,10124,40124,50123,32126,702M609
03/01/20201,26%1,55124,50122,94122,21129,491M599
02/01/20201,19%1,45122,95121,50121,50122,981M558
30/12/20192,35%2,79121,50118,75118,75121,97943K213
27/12/2019-1,89%-2,29118,71121,80115,00122,223M3.341
26/12/20192,62%3,09121,00117,91117,91125,902M519
23/12/20194,35%4,92117,91112,99112,50119,813M782
20/12/20191,06%1,19112,99112,50112,00113,34801K266
19/12/2019-0,38%-0,43111,80112,85111,69112,901M469
18/12/2019-0,51%-0,57112,23113,50112,00113,501M632
17/12/2019-1,04%-1,19112,80113,89112,05114,861M323
16/12/20191,26%1,42113,99112,75112,00113,99999K336
13/12/20190,77%0,86112,57112,99112,00112,99631K241
12/12/2019-0,46%-0,52111,71112,24111,70113,492M3.743
11/12/2019-1,21%-1,37112,23113,60110,53114,001M675
10/12/20190,53%0,60113,60113,00112,00113,99751K243
09/12/20190,89%1,00113,00112,30111,61113,00957K262
06/12/20190,00%0,00112,00112,50112,00112,74687K193
05/12/2019-0,88%-0,99112,00112,80111,55113,40630K428
04/12/20191,86%2,06112,99110,95110,90113,52831K250
03/12/20191,58%1,73110,93109,87109,56110,941M844
02/12/2019-1,60%-1,78109,20110,50108,70110,503M3.188
29/11/2019-0,29%-0,32110,98111,40109,86111,402M686
28/11/20190,32%0,35111,30110,80109,61111,30652K155
27/11/20191,81%1,97110,95109,59108,91111,00586K173
26/11/2019-0,01%-0,01108,98108,95108,60109,82687K193
25/11/20190,36%0,39108,99108,79108,20108,99673K631
22/11/2019-0,37%-0,40108,60109,00107,99109,001M385
21/11/2019-0,46%-0,50109,00109,65108,11110,002M796
19/11/20190,16%0,17109,50109,35107,08110,002M726
18/11/2019-0,35%-0,38109,33110,37108,52110,573M747
14/11/2019-0,26%-0,29109,71109,95109,50110,431M397
13/11/20190,00%0,00110,00110,41109,00110,501M1.220
12/11/2019-0,86%-0,95110,00110,95109,51111,031M443
11/11/20190,60%0,66110,95110,90110,31111,18823K211
08/11/2019-0,55%-0,61110,29110,90109,99110,991M320
07/11/20191,38%1,51110,90111,09109,06111,091M355
06/11/2019-0,92%-1,02109,39110,98109,03110,981M300
05/11/2019-0,89%-0,99110,41111,02109,10111,692M1.081
04/11/20190,01%0,01111,40111,00110,05111,702M428
01/11/20191,77%1,94111,39108,02107,11112,002M655
31/10/20191,44%1,55109,45107,90107,00110,602M887
30/10/20191,60%1,70107,90106,05106,00109,381M575
29/10/2019-0,65%-0,70106,20106,90106,00106,903M2.784
28/10/20190,85%0,90106,90106,00105,50107,942M669
25/10/20190,20%0,21106,00105,79105,30106,002M449
24/10/20190,66%0,69105,79105,55105,28105,791M281
23/10/2019-0,10%-0,10105,10105,42104,62105,753M1.106
22/10/2019-0,35%-0,37105,20105,30105,15105,741M350
21/10/20190,08%0,08105,57105,44105,01105,752M428
18/10/20190,56%0,59105,49105,35104,93105,601M395
17/10/2019-0,33%-0,35104,90105,38104,90105,882M561
16/10/20190,17%0,18105,25105,10104,40105,502M574
15/10/20190,64%0,67105,07105,20104,77105,502M343
14/10/2019-1,23%-1,30104,40105,75104,25105,752M660
11/10/20191,53%1,59105,70104,45104,15106,84953K332
10/10/2019-0,80%-0,84104,11104,95104,05105,001M415
09/10/20190,48%0,50104,95104,45103,99104,96640K201
08/10/20190,75%0,78104,45103,90103,00104,741M382
07/10/2019-0,37%-0,38103,67104,96103,00104,963M862
04/10/2019-0,43%-0,45104,05104,50104,00105,002M591
03/10/20190,53%0,55104,50104,09103,55104,502M331
02/10/20190,53%0,55103,95104,15103,50104,252M560
01/10/2019-0,09%-0,09103,40103,50103,00104,382M665
30/09/20190,37%0,38103,49103,39102,70103,902M528
27/09/20190,11%0,11103,11103,00102,77103,40683K176
26/09/2019-0,63%-0,65103,00103,15102,75103,761M294
25/09/2019-0,16%-0,17103,65103,82102,40103,981M580
24/09/20190,45%0,47103,82103,23103,23103,85884K358
23/09/2019-0,43%-0,45103,35103,80103,11103,951M315
20/09/20190,29%0,30103,80103,75103,11103,80793K317
19/09/20190,67%0,69103,50102,85102,85103,74664K202
18/09/2019-0,67%-0,69102,81103,50102,50103,681M325
17/09/2019-0,24%-0,25103,50103,50103,00103,752M351
16/09/20190,73%0,75103,75103,98103,18103,991M340
13/09/2019-0,43%-0,45103,00103,45103,00103,98953K208
12/09/20190,13%0,13103,45103,84102,82103,991M204
11/09/20190,31%0,32103,32103,00102,61103,852M229
10/09/2019-0,48%-0,50103,00103,93101,20103,962M320
09/09/20190,98%1,00103,50103,00102,00104,993M417
06/09/20191,60%1,61102,50100,90100,84103,092M606
05/09/20190,54%0,54100,89100,70100,55100,89997K107
04/09/2019-0,05%-0,05100,35100,40100,03100,70561K249
03/09/20190,60%0,60100,40100,20100,00100,451M183
02/09/2019-0,60%-0,6099,80100,3999,00100,40473K159
30/08/20190,24%0,24100,40100,10100,00100,40683K134
29/08/2019-0,14%-0,14100,16100,69100,10100,70367K83
28/08/20190,10%0,10100,30100,30100,10100,301M195
27/08/2019-0,10%-0,10100,20100,30100,20100,30917K172
26/08/20190,05%0,05100,30100,26100,25100,952M256
23/08/20190,00%0,00100,25100,3099,20100,85779K225
22/08/2019-0,49%-0,49100,25100,40100,25100,74697K161
21/08/20190,49%0,49100,74100,49100,27100,80558K164
20/08/2019-0,15%-0,15100,25100,77100,25100,801M384
19/08/2019-0,10%-0,10100,40100,25100,25100,78746K382
16/08/2019-0,25%-0,25100,50100,7699,99101,20797K128
15/08/2019-0,15%-0,15100,75101,05100,75101,20390K124
14/08/20190,00%0,00100,90101,01100,90101,23236K72
13/08/20190,00%0,00100,90100,87100,30101,01862K182
12/08/20190,21%0,21100,90100,70100,25100,90216K45
09/08/2019-0,11%-0,11100,69100,99100,40100,99507K150
08/08/20190,70%0,70100,80100,30100,10100,99631K290
07/08/20190,10%0,10100,10100,00100,00100,40464K152
06/08/2019-0,01%-0,01100,00100,9899,76100,98334K96
05/08/2019--100,01100,0096,01101,501M409


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br