papéis
login
mais

Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,39%-0,49125,00125,49124,70125,493M3.364
11/06/20210,39%0,49125,49124,91124,57125,492M892
10/06/20211,57%1,93125,00123,07122,95125,002M1.067
09/06/20210,11%0,13123,07123,30122,01123,302M1.591
08/06/2021-0,05%-0,06122,94123,26122,90123,302M1.372
07/06/2021-1,35%-1,68123,00124,68122,48124,684M1.552
04/06/20210,02%0,02124,68125,00124,01126,003M1.100
02/06/2021-0,03%-0,04124,66124,80124,00125,253M901
01/06/2021-1,31%-1,65124,70125,68124,20125,682M1.800
31/05/20210,39%0,49126,35127,98125,81127,983M1.955
28/05/2021-0,40%-0,50125,86128,00125,72129,503M2.118
27/05/20210,57%0,71126,36125,65124,40129,973M3.259
26/05/20210,99%1,23125,65124,44124,40126,002M602
25/05/20210,66%0,82124,42123,60123,59124,452M1.321
24/05/2021-0,19%-0,23123,60123,50123,01124,102M753
21/05/20210,60%0,74123,83123,09123,09124,951M2.545
20/05/20210,89%1,09123,09122,85122,50123,362M1.378
19/05/20210,07%0,09122,00121,91121,78123,342M1.708
18/05/2021-0,06%-0,07121,91121,97121,56122,152M733
17/05/2021-0,15%-0,18121,98122,00120,00122,162M1.432
14/05/20210,79%0,96122,16121,15120,73122,302M780
13/05/2021-0,90%-1,10121,20121,81121,10122,402M641
12/05/20210,45%0,55122,30121,50121,00122,473M1.312
11/05/20210,02%0,02121,75121,73120,70122,202M1.533
10/05/20210,16%0,20121,73121,54121,11122,612M2.183
07/05/20210,38%0,46121,53121,28121,11121,802M701
06/05/20210,00%0,00121,07121,20120,91121,282M1.591
05/05/20210,48%0,58121,07120,98120,49121,412M602
04/05/20210,07%0,08120,49120,97119,80120,972M854
03/05/2021-1,30%-1,59120,41120,12118,80121,933M5.249
30/04/2021-0,47%-0,57122,00122,49122,00122,812M1.397
29/04/20211,18%1,43122,57121,15121,15122,703M1.925
28/04/20210,30%0,36121,14121,00120,90121,492M1.439
27/04/20210,48%0,58120,78120,38120,00120,983M1.465
26/04/20210,16%0,19120,20120,25120,03120,352M3.339
23/04/20210,51%0,61120,01119,45119,40120,313M4.453
22/04/2021-0,06%-0,07119,40119,46119,10119,902M3.693
20/04/2021-0,15%-0,18119,47118,51118,00119,703M2.329
19/04/2021-0,03%-0,04119,65119,69119,00120,002M1.424
16/04/20210,72%0,85119,69118,98118,70119,871M658
15/04/20210,58%0,69118,84118,15118,00119,222M1.089
14/04/20210,19%0,22118,15117,93117,92118,202M1.361
13/04/2021-0,06%-0,07117,93117,60117,60118,462M1.624
12/04/20210,55%0,64118,00118,40117,95118,502M1.169
09/04/2021-0,79%-0,94117,36118,76117,01118,762M1.232
08/04/2021-0,25%-0,30118,30118,70114,90119,063M1.349
07/04/2021-0,14%-0,17118,60118,77118,44118,772M696
06/04/20210,11%0,13118,77118,60118,50119,282M1.200
05/04/20210,03%0,03118,64119,00118,00119,004M2.310
01/04/2021-1,49%-1,79118,61119,35118,01119,353M1.687
31/03/2021-0,40%-0,48120,40120,68120,00120,853M825
30/03/20210,19%0,23120,88120,98120,50121,001M630
29/03/20210,55%0,66120,65119,99119,51121,772M766
26/03/20210,45%0,54119,99119,40119,39120,383M924
25/03/20210,32%0,38119,45119,50118,90119,502M545
24/03/20210,74%0,87119,07118,30118,04119,381M734
23/03/2021-0,08%-0,10118,20118,30117,62118,682M1.726
22/03/2021-0,09%-0,11118,30118,30118,21119,001M508
19/03/2021-0,02%-0,02118,41117,95117,95118,502M604
18/03/2021-0,64%-0,76118,43119,13118,00119,132M674
17/03/20210,03%0,04119,19119,25116,50119,693M1.012
16/03/20210,46%0,55119,15118,60118,51119,242M706
15/03/20210,02%0,02118,60118,58118,01119,462M687
12/03/2021-0,10%-0,12118,58118,70117,61118,702M861
11/03/20210,47%0,55118,70118,15118,10119,002M540
10/03/2021-0,71%-0,84118,15118,99117,87119,002M695
09/03/2021-0,18%-0,21118,99119,20118,73119,832M838
08/03/2021-0,25%-0,30119,20119,55118,50119,803M688
05/03/20210,18%0,22119,50119,15118,60119,722M569
04/03/2021-0,10%-0,12119,28119,40118,98119,902M2.495
03/03/2021-1,00%-1,20119,40120,60118,90121,452M894
02/03/20210,00%0,00120,60121,12118,50121,433M1.020
01/03/2021-2,15%-2,65120,60122,30119,99122,303M1.000
26/02/20210,20%0,25123,25123,55121,76123,903M1.190
25/02/20210,00%0,00123,00123,00122,00124,503M856
24/02/2021-0,05%-0,06123,00123,50122,75124,002M1.211
23/02/20210,90%1,10123,06122,10122,05123,505M2.171
22/02/2021-0,16%-0,20121,96122,16120,85122,162M902
19/02/2021-0,52%-0,64122,16122,89121,12122,893M662
18/02/20210,25%0,31122,80122,49121,50122,982M749
17/02/2021-0,41%-0,51122,49122,18122,18122,912M1.098
12/02/20210,41%0,50123,00122,51122,50123,482M620
11/02/2021-0,41%-0,50122,50123,00122,16123,452M640
10/02/20210,02%0,02123,00123,39122,99123,801M582
09/02/2021-0,82%-1,02122,98124,00122,80124,252M1.000
08/02/20210,13%0,16124,00124,00123,06124,362M677
05/02/20210,35%0,43123,84123,41122,15124,002M526
04/02/20210,29%0,36123,41123,40122,03123,542M874
03/02/20210,05%0,06123,05122,84122,84123,491M498
02/02/20210,11%0,14122,99122,50122,46123,491M1.415
01/02/2021-2,11%-2,65122,85123,50120,40123,503M1.256
29/01/20211,21%1,50125,50124,00123,93125,883M753
28/01/20211,31%1,60124,00122,26122,26124,002M850
27/01/20210,00%0,00122,40122,48122,22123,962M922
26/01/20210,45%0,55122,40121,84121,00122,502M665
22/01/20210,84%1,02121,85120,87120,61122,002M1.094
21/01/20211,17%1,40120,83119,88119,62121,322M559
20/01/2021-0,06%-0,07119,43119,39119,10119,752M2.177
19/01/20210,42%0,50119,50119,00118,00119,504M2.029
18/01/20210,42%0,50119,00118,50118,39119,253M724
15/01/2021-0,59%-0,70118,50119,20118,03119,202M1.286
14/01/20210,39%0,46119,20119,11118,64119,202M452
13/01/2021-0,11%-0,13118,74118,87118,10119,152M530
12/01/2021-0,86%-1,03118,87119,21117,01119,894M2.129
11/01/20210,44%0,53119,90119,37119,00119,902M638
08/01/2021-0,09%-0,11119,37119,48118,52119,492M2.562
07/01/20210,91%1,08119,48118,74118,50119,483M604
06/01/20210,18%0,21118,40118,19117,80118,703M1.498
05/01/2021-0,66%-0,78118,19118,95116,57118,955M2.620
04/01/2021-2,06%-2,50118,97119,50116,74119,504M1.390
30/12/20200,65%0,78121,47120,70120,45121,503M812
29/12/2020-0,09%-0,11120,69120,91120,28121,224M1.002
28/12/20201,51%1,80120,80119,00118,50121,005M2.713
23/12/2020-0,46%-0,55119,00119,89118,38120,483M1.196
22/12/20201,23%1,45119,55118,10118,10119,893M1.025
21/12/20200,25%0,30118,10117,33117,07118,353M779
18/12/2020-0,03%-0,04117,80117,99117,67118,403M952
17/12/20200,16%0,19117,84117,51117,25118,003M1.451
16/12/2020-0,16%-0,19117,65117,86117,40118,002M1.048
15/12/20200,41%0,48117,84117,38117,03118,402M1.312
14/12/2020-1,20%-1,42117,36118,78117,00118,892M3.403
11/12/20200,24%0,28118,78118,32117,00118,832M1.125
10/12/20200,02%0,02118,50118,48117,66118,502M943
09/12/20200,26%0,31118,48118,30117,51118,502M1.171
08/12/20200,54%0,63118,17117,61116,01118,503M2.948
07/12/2020-1,66%-1,99117,54119,85116,00119,853M1.185
04/12/2020-0,33%-0,39119,53119,92119,00119,992M1.050
03/12/20200,35%0,42119,92119,50119,39120,003M1.485
02/12/2020-0,18%-0,21119,50119,86118,51119,972M1.635
01/12/2020-1,89%-2,30119,71121,49118,55121,492M1.836
30/11/20202,09%2,50122,01120,09119,81122,473M3.052
27/11/20201,80%2,11119,51116,71116,71120,983M1.992
26/11/20201,06%1,23117,40116,68116,20118,005M1.041
25/11/2020--116,17115,79115,00116,7614M952


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito