papéis
login
mais

Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,84%1,02121,85120,87120,61122,002M1.094
21/01/20211,17%1,40120,83119,88119,62121,322M559
20/01/2021-0,06%-0,07119,43119,39119,10119,752M2.177
19/01/20210,42%0,50119,50119,00118,00119,504M2.029
18/01/20210,42%0,50119,00118,50118,39119,253M724
15/01/2021-0,59%-0,70118,50119,20118,03119,202M1.286
14/01/20210,39%0,46119,20119,11118,64119,202M452
13/01/2021-0,11%-0,13118,74118,87118,10119,152M530
12/01/2021-0,86%-1,03118,87119,21117,01119,894M2.129
11/01/20210,44%0,53119,90119,37119,00119,902M638
08/01/2021-0,09%-0,11119,37119,48118,52119,492M2.562
07/01/20210,91%1,08119,48118,74118,50119,483M604
06/01/20210,18%0,21118,40118,19117,80118,703M1.498
05/01/2021-0,66%-0,78118,19118,95116,57118,955M2.620
04/01/2021-2,06%-2,50118,97119,50116,74119,504M1.390
30/12/20200,65%0,78121,47120,70120,45121,503M812
29/12/2020-0,09%-0,11120,69120,91120,28121,224M1.002
28/12/20201,51%1,80120,80119,00118,50121,005M2.713
23/12/2020-0,46%-0,55119,00119,89118,38120,483M1.196
22/12/20201,23%1,45119,55118,10118,10119,893M1.025
21/12/20200,25%0,30118,10117,33117,07118,353M779
18/12/2020-0,03%-0,04117,80117,99117,67118,403M952
17/12/20200,16%0,19117,84117,51117,25118,003M1.451
16/12/2020-0,16%-0,19117,65117,86117,40118,002M1.048
15/12/20200,41%0,48117,84117,38117,03118,402M1.312
14/12/2020-1,20%-1,42117,36118,78117,00118,892M3.403
11/12/20200,24%0,28118,78118,32117,00118,832M1.125
10/12/20200,02%0,02118,50118,48117,66118,502M943
09/12/20200,26%0,31118,48118,30117,51118,502M1.171
08/12/20200,54%0,63118,17117,61116,01118,503M2.948
07/12/2020-1,66%-1,99117,54119,85116,00119,853M1.185
04/12/2020-0,33%-0,39119,53119,92119,00119,992M1.050
03/12/20200,35%0,42119,92119,50119,39120,003M1.485
02/12/2020-0,18%-0,21119,50119,86118,51119,972M1.635
01/12/2020-1,89%-2,30119,71121,49118,55121,492M1.836
30/11/20202,09%2,50122,01120,09119,81122,473M3.052
27/11/20201,80%2,11119,51116,71116,71120,983M1.992
26/11/20201,06%1,23117,40116,68116,20118,005M1.041
25/11/20200,33%0,38116,17115,79115,00116,7614M952
24/11/20200,16%0,18115,79115,61114,60115,903M2.822
23/11/20200,02%0,02115,61115,63115,44116,003M591
20/11/20200,32%0,37115,59115,39115,10116,00944K365
19/11/20200,02%0,02115,22115,47115,05115,502M648
18/11/20200,09%0,10115,20115,28114,65115,322M502
17/11/2020-0,09%-0,10115,10115,40114,90116,253M621
16/11/2020-0,13%-0,15115,20115,35115,00115,433M810
13/11/20200,10%0,11115,35115,24115,00115,354M647
12/11/20200,30%0,34115,24114,90114,90115,252M317
11/11/20200,00%0,00114,90114,90114,65114,902M350
10/11/20200,00%0,00114,90114,90114,65114,903M394
09/11/20200,36%0,41114,90114,49114,00114,902M1.088
06/11/20200,15%0,17114,49114,40114,00114,502M509
05/11/20200,11%0,12114,32114,25114,00114,502M513
04/11/20200,26%0,30114,20113,89113,75114,20938K286
03/11/2020-0,34%-0,39113,90113,98113,60114,702M588
30/10/20200,47%0,54114,29113,80113,80114,504M1.032
29/10/20200,22%0,25113,75113,52112,31114,003M1.798
28/10/2020-0,66%-0,75113,50114,50113,00114,504M1.602
27/10/2020-0,22%-0,25114,25114,48113,77114,593M988
26/10/2020-0,65%-0,75114,50115,23114,03115,232M1.399
23/10/20200,44%0,51115,25114,74114,01115,313M1.299
22/10/20200,30%0,34114,74114,40113,90115,282M899
21/10/2020-0,51%-0,59114,40114,99113,98115,252M827
20/10/20200,43%0,49114,99115,00114,50115,282M1.012
19/10/2020-0,38%-0,44114,50115,07114,00115,072M670
16/10/20200,45%0,51114,94114,40113,92115,072M733
15/10/20200,07%0,08114,43114,36114,00114,852M767
14/10/20200,26%0,30114,35114,28114,00114,602M577
13/10/2020-0,05%-0,06114,05115,00113,69115,102M614
09/10/2020-0,68%-0,78114,11114,89113,98115,292M625
08/10/2020-0,10%-0,11114,89115,26113,51115,271M762
07/10/20200,13%0,15115,00115,00114,90115,351M1.040
06/10/20200,35%0,40114,85114,50114,50115,001M326
05/10/2020-0,09%-0,10114,45114,52114,05114,671M360
02/10/20200,30%0,34114,55114,21113,80114,552M871
01/10/2020-0,39%-0,45114,21113,71113,71114,591M530
30/09/20200,87%0,99114,66114,08113,70114,862M460
29/09/2020-0,08%-0,09113,67113,45113,30114,091M357
28/09/20200,17%0,19113,76114,39113,32114,392M1.070
25/09/2020-0,31%-0,35113,57114,17113,50114,252M1.697
24/09/20200,02%0,02113,92114,39113,50114,391M330
23/09/20200,50%0,57113,90113,33113,06114,151M534
22/09/2020-0,41%-0,47113,33113,80113,00113,901M460
21/09/20200,26%0,30113,80113,97112,50113,991M537
18/09/2020-0,31%-0,35113,50113,88113,00114,002M518
17/09/20200,63%0,71113,85113,10113,10113,901M1.281
16/09/20200,48%0,54113,14112,74111,70113,872M565
15/09/20202,27%2,50112,60111,00110,10112,991M1.517
14/09/2020-2,05%-2,30110,10112,45110,00113,503M3.483
11/09/2020-0,93%-1,05112,40113,66112,40113,902M681
10/09/2020-0,24%-0,27113,45113,73113,00113,971M557
09/09/20200,19%0,22113,72113,21113,00113,972M641
08/09/20201,07%1,20113,50112,98112,95113,502M871
04/09/20201,15%1,28112,30111,98110,66112,302M369
03/09/20200,02%0,02111,02111,00111,00113,01890K380
02/09/20200,63%0,70111,00110,60109,97113,99663K602
01/09/20200,91%1,00110,30108,70106,50110,502M377
31/08/20201,38%1,49109,30107,90107,48109,301M336
28/08/20200,57%0,61107,81107,67107,52108,801M1.837
27/08/20200,19%0,20107,20107,01107,00107,76828K388
26/08/2020-0,41%-0,44107,00108,50106,91109,242M1.646
25/08/20200,69%0,74107,44107,39107,28108,99972K1.391
24/08/20201,09%1,15106,70106,40106,40107,50825K300
21/08/2020-0,19%-0,20105,55105,70105,10106,251M787
20/08/2020-0,24%-0,25105,75105,50104,77107,501M667
19/08/2020-1,85%-2,00106,00107,73104,66107,733M3.515
18/08/2020-0,36%-0,39108,00108,39107,27109,691M1.734
17/08/2020-0,81%-0,88108,39109,27106,82109,751M709
14/08/20200,66%0,72109,27108,84108,70109,99532K305
13/08/20201,27%1,36108,55107,89107,60109,00693K222
12/08/20200,37%0,39107,19107,98106,95108,39942K389
11/08/20201,38%1,45106,80105,35105,35109,021M632
10/08/20201,28%1,33105,35104,00103,50105,35783K866
07/08/20200,66%0,68104,02103,34103,34105,62601K212
06/08/20200,72%0,74103,34103,00103,00105,001M807
05/08/2020-0,37%-0,38102,60103,00101,90103,00553K342
04/08/20200,87%0,89102,98102,11101,90103,20823K279
03/08/2020-0,86%-0,89102,09102,07101,53102,651M1.083
31/07/20200,66%0,68102,98102,30102,00103,10861K246
30/07/2020-0,28%-0,29102,30102,59102,00104,25861K1.561
29/07/20200,09%0,09102,59102,50102,00103,39687K214
28/07/20200,69%0,70102,50101,80101,75102,501M960
27/07/2020-0,14%-0,14101,80101,21101,21102,50684K439
24/07/20200,93%0,94101,94101,02100,75102,50910K459
23/07/2020-1,47%-1,51101,00102,51100,94103,501M367
22/07/20200,49%0,50102,51102,01102,00102,51487K253
21/07/20200,11%0,11102,01102,20101,45102,20339K171
20/07/20200,13%0,13101,90102,05101,13102,05596K242
17/07/20200,76%0,77101,77101,05100,82102,00991K697
16/07/20200,11%0,11101,00100,89100,07101,05270K184
15/07/20200,39%0,39100,89100,51100,00101,15642K1.240
14/07/20200,00%0,00100,5099,8599,85100,91622K963
13/07/20200,10%0,10100,50100,4099,52101,11605K842
10/07/2020--100,4099,9999,00101,00697K334


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito