ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2026-0,80%-0,022,472,522,322,528K15
28/10/2026-0,40%-0,012,492,362,342,503K9
27/10/20262,04%0,052,502,552,352,556K9
26/10/2026-8,24%-0,222,452,552,452,592K4
23/10/20260,00%0,002,672,672,602,687K11
22/10/20260,38%0,012,672,722,612,724K14
21/10/20260,00%0,002,662,732,642,8323K52
20/10/20265,14%0,132,662,542,522,7061K54
19/10/2026-3,07%-0,082,532,522,502,58122K51
16/10/2026-2,97%-0,082,612,552,522,6911K12
15/10/20264,26%0,112,692,572,562,695K9
14/10/20262,38%0,062,582,562,552,7838K41
13/10/2026-0,40%-0,012,522,532,522,536K3
09/10/20260,80%0,022,532,572,532,588K6
08/10/2026-0,79%-0,022,512,502,502,524K3
06/10/2026-0,39%-0,012,532,532,532,535K5
05/10/20261,60%0,042,542,502,502,5734K15
02/10/2026-2,34%-0,062,502,572,502,6015K11
30/09/20262,81%0,072,562,502,502,566K5
29/09/2026-1,19%-0,032,492,482,462,491K4
25/09/2026-1,56%-0,042,522,452,452,521K3
22/09/20261,19%0,032,562,532,532,575K6
21/09/20263,69%0,092,532,572,492,6012K11
18/09/2026-0,81%-0,022,442,482,442,487K9
17/09/2026-4,28%-0,112,462,532,442,5319K17
15/09/2026-0,77%-0,022,572,572,572,575141
14/09/2026-1,15%-0,032,592,602,592,601K2
10/09/2026-1,87%-0,052,622,652,622,6519K6
09/09/20262,30%0,062,672,622,622,677K7
08/09/2026-0,76%-0,022,612,572,572,645K7
04/09/2026-0,38%-0,012,632,632,632,632K1
03/09/2026-0,75%-0,022,642,652,572,6527K21
02/09/20261,14%0,032,662,662,602,6628K18
01/09/2026-5,05%-0,142,632,702,632,7421K14
31/08/2026-0,36%-0,012,772,762,692,7712K9
28/08/20266,11%0,162,782,622,622,7834K25
27/08/20263,56%0,092,622,692,622,7610K10
26/08/2026-4,17%-0,112,532,652,532,6538K30
25/08/20261,54%0,042,642,752,642,756K5
24/08/20261,17%0,032,602,572,572,6712K5
21/08/20262,39%0,062,572,472,472,5729K19
20/08/2026-2,33%-0,062,512,502,502,514K3
17/08/20261,58%0,042,572,492,492,5714K9
05/08/20261,20%0,032,532,452,452,533K3
04/08/20260,00%0,002,502,472,452,507K6
31/07/2026-1,57%-0,042,502,472,472,503K4
30/07/2026-0,39%-0,012,542,522,522,546K4
27/07/2026-11,15%-0,322,552,862,522,8671K62
24/07/20264,36%0,122,872,552,552,8714K8
23/07/20265,77%0,152,752,592,592,7513K3
22/07/20263,17%0,082,602,572,572,606K3
20/07/2026-4,55%-0,122,522,532,522,544K6
17/07/20264,76%0,122,642,552,552,655K9
16/07/20261,20%0,032,522,512,482,6013K13
15/07/20260,00%0,002,492,492,482,4912K11
14/07/20261,63%0,042,492,502,492,504K4
13/07/2026-2,78%-0,072,452,552,452,5519K16
10/07/20261,20%0,032,522,522,522,525K2
09/07/20260,40%0,012,492,492,492,494K3
08/07/2026-0,40%-0,012,482,492,432,497K10
07/07/20260,81%0,022,492,452,452,4912K15
03/07/2026-0,40%-0,012,472,462,462,471K6
02/07/20261,22%0,032,482,482,482,482481
01/07/2026-0,81%-0,022,452,522,452,523K8
30/06/2026-1,20%-0,032,472,502,452,5023K17
29/06/20260,00%0,002,502,542,502,556K6
26/06/2026-1,19%-0,032,502,582,492,6720K19
25/06/20260,40%0,012,532,532,502,5621K16
24/06/2026-0,40%-0,012,522,542,492,541K5
23/06/2026-10,28%-0,292,532,662,522,7466K65
22/06/2026-2,76%-0,082,822,672,672,8810K26
19/06/202617,89%0,442,902,462,462,9046K26
18/06/20262,07%0,052,462,442,382,4715K22
17/06/20260,84%0,022,412,432,412,4714K13
16/06/2026-2,85%-0,072,392,442,382,453K5
15/06/20261,65%0,042,462,422,422,478K6
10/06/20260,00%0,002,422,422,422,421K2
09/06/2026-0,41%-0,012,422,422,422,422K2
08/06/20261,67%0,042,432,422,422,437K9
05/06/20260,00%0,002,392,392,382,4217K14
03/06/2026-1,24%-0,032,392,442,392,447222
02/06/2026-1,22%-0,032,422,452,422,4831K20
01/06/2026-1,21%-0,032,452,482,322,486K7
29/05/20261,22%0,032,482,472,472,485K5
28/05/2026-2,00%-0,052,452,462,442,4615K9
26/05/2026-0,79%-0,022,502,522,502,524K3
25/05/2026-5,26%-0,142,522,632,512,6373K43
22/05/20261,14%0,032,662,672,612,7432K24
21/05/2026-7,07%-0,202,632,662,632,8038K38
20/05/202610,55%0,272,832,642,622,8426K33
19/05/2026-2,66%-0,072,562,582,562,7018K18
18/05/2026-6,07%-0,172,632,782,632,7813K16
15/05/20260,36%0,012,802,862,802,865662
14/05/2026-2,11%-0,062,792,752,672,8022K26
13/05/20260,00%0,002,852,882,803,0416K25
12/05/20263,26%0,092,852,852,632,9515K23
11/05/2026-9,21%-0,282,763,022,763,029K15
08/05/20261,33%0,043,043,142,763,1410K20
07/05/20267,53%0,213,002,832,833,0021K25
06/05/202611,16%0,282,792,502,502,8866K59
30/04/20260,00%0,002,512,502,502,5210K9
29/04/20260,40%0,012,512,482,472,5111K9
28/04/2026-3,47%-0,092,502,492,482,6114K15
27/04/2026-1,52%-0,042,592,602,582,611K5
24/04/2026-4,36%-0,122,632,742,632,7621K24
23/04/20261,10%0,032,752,732,732,7715K13
22/04/2026-11,97%-0,372,723,102,723,24117K137
20/04/20261,64%0,053,093,032,913,2035K34
17/04/20268,57%0,243,042,802,803,0427K14
16/04/20261,45%0,042,802,762,762,856K13
15/04/20260,36%0,012,762,862,722,896K13
14/04/2026-6,46%-0,192,752,982,753,0027K39
13/04/202610,94%0,292,942,702,522,9439K45
10/04/20263,11%0,082,652,672,552,6713K12
09/04/20262,80%0,072,572,522,502,596K14
08/04/20260,00%0,002,502,552,342,6318K28
07/04/2026-4,58%-0,122,502,492,432,6131K50
06/04/2026-1,50%-0,042,622,652,612,652K4
01/04/20262,31%0,062,662,652,522,709K11
31/03/20266,12%0,152,602,572,432,6620K35
30/03/2026-3,92%-0,102,452,502,332,5819K25
27/03/20263,24%0,082,552,462,462,553K8
26/03/2026-3,89%-0,102,472,472,472,568K22
25/03/2026-0,77%-0,022,572,562,382,5923K32
24/03/202611,64%0,272,592,392,392,6032K28
23/03/20261,31%0,032,322,312,312,406K11
20/03/2026-1,29%-0,032,292,322,292,3919K24
19/03/20260,87%0,022,322,322,252,339K6
18/03/20261,77%0,042,302,342,262,3714K14
17/03/2026-5,04%-0,122,262,282,252,285K8
13/03/2026-1,65%-0,042,382,422,282,4523K34
12/03/20261,26%0,032,422,552,392,552K6
11/03/2026-2,05%-0,052,392,362,252,4924K43
10/03/2026--2,442,572,342,5723K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar