papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-3,57%-0,123,243,413,153,5978K71
23/10/20209,09%0,283,363,093,013,3650K53
22/10/2020-0,32%-0,013,083,093,003,2415K23
21/10/2020-0,96%-0,033,093,123,073,1224K12
20/10/2020-1,58%-0,053,123,163,123,176K10
19/10/2020-3,94%-0,133,173,113,113,1912K19
16/10/20206,80%0,213,303,153,093,3731K33
15/10/2020-1,28%-0,043,093,093,093,093091
14/10/20200,97%0,033,133,073,073,134K9
13/10/20202,31%0,073,103,103,073,2722K21
09/10/2020-1,94%-0,063,033,073,013,109K19
08/10/20201,98%0,063,093,023,003,1631K43
07/10/20200,00%0,003,033,053,033,057K11
06/10/2020-1,94%-0,063,033,093,033,1521K23
05/10/20201,98%0,063,093,033,033,1010K11
02/10/20200,00%0,003,033,043,023,047K10
01/10/20200,33%0,013,033,103,003,105K6
30/09/2020-1,63%-0,053,023,073,003,1315K14
29/09/2020-1,92%-0,063,073,013,013,117K12
28/09/20200,00%0,003,133,053,053,1313K11
25/09/2020-0,95%-0,033,133,133,133,131K1
24/09/20201,28%0,043,163,123,103,328K10
23/09/2020-0,95%-0,033,123,152,953,1515K14
22/09/2020-0,63%-0,023,153,183,153,1823K12
21/09/2020-5,09%-0,173,173,113,113,3014K21
18/09/2020-0,60%-0,023,343,453,273,4531K24
17/09/20204,35%0,143,363,253,233,364K9
16/09/2020-0,31%-0,013,223,243,103,3540K41
15/09/20200,62%0,023,233,453,223,5962K77
14/09/2020-5,59%-0,193,213,533,213,5358K38
11/09/2020-3,95%-0,143,403,533,303,5348K48
10/09/2020-3,80%-0,143,543,693,413,6959K51
09/09/20200,55%0,023,683,663,603,9454K49
08/09/2020-6,15%-0,243,663,763,533,97163K93
04/09/20203,72%0,143,903,763,704,10105K78
03/09/20200,27%0,013,763,753,424,15334K144
02/09/202012,95%0,433,753,493,403,78242K141
01/09/20207,10%0,223,323,243,183,4077K66
31/08/20200,00%0,003,103,403,103,4068K74
28/08/20203,33%0,103,103,003,003,50308K207
27/08/2020-1,32%-0,043,003,003,003,0111K6
26/08/2020-1,62%-0,053,043,092,933,098K13
25/08/20201,31%0,043,093,053,053,0948K15
24/08/20202,01%0,063,053,063,003,063K8
21/08/20201,70%0,052,992,922,833,0752K46
20/08/2020-2,97%-0,092,943,092,943,0928K27
19/08/2020-1,94%-0,063,033,103,033,104K9
18/08/20200,98%0,033,093,093,073,102K6
17/08/20200,00%0,003,063,163,013,1647K19
14/08/2020-2,86%-0,093,063,193,053,1914K17
13/08/20200,64%0,023,153,193,103,1912K15
12/08/20202,29%0,073,133,123,063,1950K36
11/08/2020-3,47%-0,113,063,133,053,1740K40
10/08/20200,63%0,023,173,123,103,1924K19
07/08/2020-1,56%-0,053,153,193,133,1914K14
06/08/20200,00%0,003,203,163,163,206K7
05/08/20200,00%0,003,203,163,153,234K9
04/08/2020-0,93%-0,033,203,303,163,3028K19
03/08/20200,62%0,023,233,303,153,3032K22
31/07/20202,23%0,073,213,193,123,2411K18
30/07/2020-0,63%-0,023,143,283,143,2832K30
29/07/2020-4,24%-0,143,163,493,163,4980K57
28/07/20201,54%0,053,303,293,183,3242K37
27/07/20200,62%0,023,253,293,163,3438K29
24/07/20200,31%0,013,233,223,183,3439K47
23/07/2020-5,85%-0,203,223,453,223,45112K91
22/07/2020-2,56%-0,093,423,503,383,5062K37
21/07/20200,00%0,003,513,633,473,6358K43
20/07/2020-1,96%-0,073,513,683,503,6850K41
17/07/2020-0,83%-0,033,583,723,473,7270K57
16/07/2020-1,10%-0,043,613,773,433,7788K68
15/07/2020-0,82%-0,033,653,803,623,8020K29
14/07/20200,00%0,003,683,753,643,7529K32
13/07/2020-1,87%-0,073,683,903,683,90132K90
10/07/2020-3,35%-0,133,753,633,633,82190K111
09/07/2020-1,77%-0,073,883,903,793,9062K51
08/07/2020-1,00%-0,043,953,923,824,0346K46
07/07/20200,25%0,013,993,983,814,10154K55
06/07/20206,70%0,253,983,733,704,10162K144
03/07/2020-1,32%-0,053,733,783,733,8079K53
02/07/20203,28%0,123,783,753,633,8997K80
01/07/2020-3,94%-0,153,663,923,653,9374K54
30/06/2020-3,54%-0,143,813,993,804,19134K88
29/06/20202,60%0,103,953,893,603,95108K86
26/06/2020-3,75%-0,153,854,013,614,40186K170
25/06/2020-6,76%-0,294,004,303,914,41206K144
24/06/2020-11,73%-0,574,294,504,124,77795K475
23/06/202049,08%1,604,864,693,815,292M1.382
22/06/20205,16%0,163,263,103,053,33720K306
19/06/20201,97%0,063,103,053,023,15176K135
18/06/2020-1,94%-0,063,043,123,003,17130K100
17/06/2020-3,43%-0,113,103,053,043,23189K141
16/06/20207,36%0,223,213,013,013,2354K49
15/06/2020-5,38%-0,172,993,162,993,1677K57
12/06/2020-5,39%-0,183,163,163,103,1657K47
10/06/20201,21%0,043,343,303,203,40119K72
09/06/2020-2,94%-0,103,303,403,223,5065K38
08/06/20201,49%0,053,403,493,203,49153K81
05/06/20204,04%0,133,353,503,113,62186K121
04/06/20200,62%0,023,223,303,203,307K8
03/06/20200,00%0,003,203,253,203,2539K26
02/06/2020-1,84%-0,063,203,263,203,2622K18
01/06/2020-2,40%-0,083,263,383,203,387K6
26/05/20200,91%0,033,343,333,333,346672
25/05/2020-7,02%-0,253,313,493,313,4929K18
06/05/2020-1,66%-0,063,563,533,533,562K4
05/05/20203,43%0,123,623,553,513,9812K14
29/04/2020-6,67%-0,253,503,503,503,502K2
28/04/2020-0,79%-0,033,753,753,753,8011K10
23/04/2020-0,53%-0,023,783,803,783,806K9
02/04/2020-0,78%-0,033,803,803,803,807601
27/03/20200,00%0,003,833,833,833,833831
09/03/20200,00%0,003,833,833,833,831K2
06/03/2020-0,52%-0,023,833,833,833,832K3
04/03/2020-3,75%-0,153,853,833,833,851K3
03/03/20200,00%0,004,003,833,834,342K4
02/03/20200,00%0,004,003,843,844,002K4
27/02/20200,00%0,004,004,344,004,345K3
26/02/20200,00%0,004,004,394,004,393K5
20/02/20203,90%0,154,003,963,964,002K4
19/02/2020-6,33%-0,263,854,003,844,002K3
18/02/2020-0,24%-0,014,114,114,114,114111
14/02/20200,00%0,004,124,124,124,128242
13/02/20200,00%0,004,124,124,124,124121
12/02/20200,00%0,004,124,124,124,121K1
11/02/20201,73%0,074,124,124,124,121K3
10/02/2020-11,18%-0,514,054,534,054,532K3
05/02/20200,00%0,004,564,564,564,564561
04/02/202014,00%0,564,564,004,004,561K2
03/02/2020-6,98%-0,304,004,314,004,493K6
31/01/20200,00%0,004,304,304,304,308602
29/01/2020-4,44%-0,204,304,514,304,515K8
28/01/20200,00%0,004,504,514,504,735K5
27/01/2020--4,504,504,504,504501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito