Cotação atual, histórico e gráfico do papel: HAGA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -1,75% | -0,06 | 3,37 | 3,33 | 3,33 | 3,44 | 21K | 40 |
| 16/09/2021 | -0,29% | -0,01 | 3,43 | 3,43 | 3,43 | 3,43 | 2K | 5 |
| 15/09/2021 | 0,00% | 0,00 | 3,44 | 3,32 | 3,32 | 3,51 | 13K | 20 |
| 14/09/2021 | -0,58% | -0,02 | 3,44 | 3,42 | 3,40 | 3,60 | 24K | 33 |
| 13/09/2021 | 3,28% | 0,11 | 3,46 | 3,42 | 3,33 | 3,49 | 32K | 54 |
| 10/09/2021 | 2,45% | 0,08 | 3,35 | 3,27 | 3,27 | 3,40 | 7K | 11 |
| 09/09/2021 | -0,91% | -0,03 | 3,27 | 3,30 | 3,27 | 3,40 | 2K | 5 |
| 08/09/2021 | -0,60% | -0,02 | 3,30 | 3,27 | 3,25 | 3,30 | 10K | 7 |
| 06/09/2021 | -2,64% | -0,09 | 3,32 | 3,41 | 3,32 | 3,42 | 13K | 15 |
| 03/09/2021 | -0,29% | -0,01 | 3,41 | 3,35 | 3,35 | 3,41 | 6K | 6 |
| 02/09/2021 | -1,16% | -0,04 | 3,42 | 3,49 | 3,37 | 3,49 | 116K | 179 |
|
|
| 01/09/2021 | 0,29% | 0,01 | 3,46 | 3,48 | 3,46 | 3,49 | 18K | 12 |
| 31/08/2021 | -3,36% | -0,12 | 3,45 | 3,51 | 3,45 | 3,53 | 19K | 21 |
| 30/08/2021 | -1,65% | -0,06 | 3,57 | 3,65 | 3,53 | 3,69 | 12K | 16 |
| 27/08/2021 | 2,25% | 0,08 | 3,63 | 3,48 | 3,42 | 3,63 | 30K | 25 |
| 26/08/2021 | -1,11% | -0,04 | 3,55 | 3,63 | 3,52 | 3,63 | 21K | 19 |
| 25/08/2021 | -2,97% | -0,11 | 3,59 | 3,56 | 3,50 | 3,67 | 107K | 101 |
| 24/08/2021 | 4,23% | 0,15 | 3,70 | 3,55 | 3,53 | 3,70 | 54K | 100 |
| 23/08/2021 | 2,90% | 0,10 | 3,55 | 3,41 | 3,41 | 3,60 | 110K | 141 |
| 20/08/2021 | 1,47% | 0,05 | 3,45 | 3,40 | 3,35 | 3,48 | 63K | 54 |
| 19/08/2021 | -2,58% | -0,09 | 3,40 | 3,40 | 3,29 | 3,55 | 71K | 52 |
| 18/08/2021 | -4,12% | -0,15 | 3,49 | 3,40 | 3,29 | 3,70 | 120K | 100 |
| 17/08/2021 | -5,45% | -0,21 | 3,64 | 3,71 | 3,46 | 3,80 | 66K | 35 |
| 16/08/2021 | -0,26% | -0,01 | 3,85 | 3,86 | 3,70 | 3,86 | 50K | 35 |
| 13/08/2021 | -1,78% | -0,07 | 3,86 | 3,94 | 3,58 | 3,94 | 69K | 56 |
| 12/08/2021 | -0,51% | -0,02 | 3,93 | 3,91 | 3,85 | 3,93 | 13K | 10 |
| 11/08/2021 | 1,28% | 0,05 | 3,95 | 3,95 | 3,90 | 3,95 | 2K | 5 |
| 10/08/2021 | -2,01% | -0,08 | 3,90 | 3,93 | 3,88 | 4,01 | 94K | 67 |
| 09/08/2021 | -0,75% | -0,03 | 3,98 | 4,10 | 3,97 | 4,10 | 196K | 166 |
| 06/08/2021 | -2,43% | -0,10 | 4,01 | 4,15 | 4,01 | 4,20 | 136K | 100 |
| 05/08/2021 | -1,67% | -0,07 | 4,11 | 4,26 | 4,00 | 4,26 | 174K | 108 |
| 04/08/2021 | 0,97% | 0,04 | 4,18 | 4,17 | 4,02 | 4,24 | 105K | 73 |
| 03/08/2021 | -0,96% | -0,04 | 4,14 | 4,12 | 4,05 | 4,23 | 185K | 145 |
| 02/08/2021 | -3,91% | -0,17 | 4,18 | 4,38 | 4,12 | 4,38 | 190K | 150 |
| 30/07/2021 | -1,14% | -0,05 | 4,35 | 4,37 | 4,12 | 4,55 | 118K | 93 |
| 29/07/2021 | -2,87% | -0,13 | 4,40 | 4,45 | 4,24 | 4,48 | 84K | 60 |
| 28/07/2021 | 1,12% | 0,05 | 4,53 | 4,42 | 4,42 | 4,55 | 49K | 17 |
| 27/07/2021 | -1,97% | -0,09 | 4,48 | 4,50 | 4,35 | 4,55 | 112K | 86 |
| 26/07/2021 | 0,00% | 0,00 | 4,57 | 4,52 | 4,40 | 4,64 | 290K | 157 |
| 23/07/2021 | 5,30% | 0,23 | 4,57 | 4,39 | 4,39 | 4,64 | 391K | 291 |
| 22/07/2021 | -0,91% | -0,04 | 4,34 | 4,39 | 4,22 | 4,39 | 15K | 13 |
| 21/07/2021 | 0,92% | 0,04 | 4,38 | 4,37 | 4,27 | 4,41 | 118K | 151 |
| 20/07/2021 | 0,00% | 0,00 | 4,34 | 4,31 | 4,22 | 4,41 | 72K | 47 |
| 19/07/2021 | -2,25% | -0,10 | 4,34 | 4,25 | 4,17 | 4,36 | 97K | 56 |
| 16/07/2021 | 1,37% | 0,06 | 4,44 | 4,47 | 4,32 | 4,48 | 79K | 52 |
| 15/07/2021 | -2,88% | -0,13 | 4,38 | 4,54 | 4,33 | 4,60 | 120K | 82 |
| 14/07/2021 | 2,27% | 0,10 | 4,51 | 4,44 | 4,30 | 4,51 | 105K | 96 |
| 13/07/2021 | 1,38% | 0,06 | 4,41 | 4,48 | 4,21 | 4,48 | 145K | 90 |
| 12/07/2021 | 3,08% | 0,13 | 4,35 | 4,24 | 4,14 | 4,41 | 88K | 55 |
| 08/07/2021 | -2,99% | -0,13 | 4,22 | 4,30 | 4,12 | 4,30 | 31K | 27 |
| 07/07/2021 | 0,93% | 0,04 | 4,35 | 4,41 | 4,28 | 4,41 | 13K | 19 |
| 06/07/2021 | -1,15% | -0,05 | 4,31 | 4,40 | 4,31 | 4,44 | 58K | 48 |
| 05/07/2021 | -1,58% | -0,07 | 4,36 | 4,35 | 4,35 | 4,54 | 84K | 62 |
| 02/07/2021 | 0,23% | 0,01 | 4,43 | 4,42 | 4,33 | 4,49 | 52K | 44 |
| 01/07/2021 | -1,78% | -0,08 | 4,42 | 4,44 | 4,26 | 4,46 | 91K | 81 |
| 30/06/2021 | 0,67% | 0,03 | 4,50 | 4,58 | 4,30 | 4,63 | 120K | 80 |
| 29/06/2021 | -0,45% | -0,02 | 4,47 | 4,42 | 4,31 | 4,61 | 104K | 74 |
| 28/06/2021 | 3,46% | 0,15 | 4,49 | 4,40 | 4,26 | 4,65 | 52K | 48 |
| 25/06/2021 | -2,69% | -0,12 | 4,34 | 4,49 | 4,22 | 4,55 | 263K | 104 |
| 24/06/2021 | -3,46% | -0,16 | 4,46 | 4,80 | 4,35 | 4,82 | 385K | 239 |
| 23/06/2021 | 5,00% | 0,22 | 4,62 | 4,49 | 4,37 | 5,00 | 1M | 703 |
| 22/06/2021 | 1,15% | 0,05 | 4,40 | 4,38 | 4,26 | 4,66 | 449K | 274 |
| 21/06/2021 | -1,36% | -0,06 | 4,35 | 4,53 | 4,26 | 4,53 | 118K | 93 |
| 18/06/2021 | 2,56% | 0,11 | 4,41 | 4,33 | 4,23 | 4,47 | 482K | 315 |
| 17/06/2021 | -0,92% | -0,04 | 4,30 | 4,36 | 4,25 | 4,40 | 115K | 97 |
| 16/06/2021 | -0,69% | -0,03 | 4,34 | 4,39 | 4,23 | 4,45 | 104K | 89 |
| 15/06/2021 | -1,80% | -0,08 | 4,37 | 4,54 | 4,15 | 4,54 | 222K | 121 |
| 14/06/2021 | -1,11% | -0,05 | 4,45 | 4,70 | 4,40 | 5,29 | 1M | 760 |
| 11/06/2021 | 7,14% | 0,30 | 4,50 | 4,21 | 3,95 | 4,50 | 560K | 372 |
| 10/06/2021 | -2,10% | -0,09 | 4,20 | 4,28 | 4,13 | 4,28 | 105K | 49 |
| 09/06/2021 | -1,38% | -0,06 | 4,29 | 4,27 | 4,12 | 4,35 | 179K | 151 |
| 08/06/2021 | 0,00% | 0,00 | 4,35 | 4,35 | 3,94 | 4,41 | 487K | 505 |
| 07/06/2021 | 4,07% | 0,17 | 4,35 | 4,38 | 4,08 | 4,49 | 639K | 494 |
| 04/06/2021 | 9,71% | 0,37 | 4,18 | 3,85 | 3,69 | 4,20 | 585K | 437 |
| 02/06/2021 | 5,25% | 0,19 | 3,81 | 3,56 | 3,56 | 3,84 | 338K | 338 |
| 01/06/2021 | 1,97% | 0,07 | 3,62 | 3,55 | 3,50 | 3,70 | 295K | 293 |
| 31/05/2021 | -0,84% | -0,03 | 3,55 | 3,65 | 3,46 | 3,66 | 56K | 59 |
| 28/05/2021 | -0,28% | -0,01 | 3,58 | 3,62 | 3,55 | 3,80 | 207K | 175 |
| 27/05/2021 | 1,13% | 0,04 | 3,59 | 3,45 | 3,31 | 3,62 | 423K | 236 |
| 26/05/2021 | 0,85% | 0,03 | 3,55 | 3,46 | 3,45 | 3,55 | 23K | 28 |
| 25/05/2021 | -2,49% | -0,09 | 3,52 | 3,70 | 3,51 | 3,70 | 93K | 45 |
| 24/05/2021 | -1,10% | -0,04 | 3,61 | 3,70 | 3,61 | 3,86 | 111K | 60 |
| 21/05/2021 | 0,83% | 0,03 | 3,65 | 3,63 | 3,50 | 3,70 | 160K | 103 |
| 20/05/2021 | -3,72% | -0,14 | 3,62 | 3,76 | 3,60 | 3,89 | 245K | 127 |
| 19/05/2021 | 3,58% | 0,13 | 3,76 | 3,62 | 3,50 | 3,90 | 358K | 158 |
| 18/05/2021 | 1,40% | 0,05 | 3,63 | 3,62 | 3,41 | 3,71 | 266K | 111 |
| 17/05/2021 | -0,56% | -0,02 | 3,58 | 3,60 | 3,50 | 3,61 | 15K | 18 |
| 14/05/2021 | 1,98% | 0,07 | 3,60 | 3,50 | 3,40 | 3,60 | 37K | 31 |
| 13/05/2021 | -1,12% | -0,04 | 3,53 | 3,53 | 3,41 | 3,53 | 21K | 24 |
| 12/05/2021 | 0,28% | 0,01 | 3,57 | 3,71 | 3,44 | 3,71 | 224K | 80 |
| 11/05/2021 | 2,89% | 0,10 | 3,56 | 3,46 | 3,46 | 3,71 | 216K | 109 |
| 10/05/2021 | 0,29% | 0,01 | 3,46 | 3,46 | 3,39 | 3,48 | 33K | 18 |
| 07/05/2021 | 1,17% | 0,04 | 3,45 | 3,51 | 3,44 | 3,70 | 136K | 93 |
| 06/05/2021 | 0,89% | 0,03 | 3,41 | 3,40 | 3,36 | 3,52 | 80K | 22 |
| 05/05/2021 | 1,20% | 0,04 | 3,38 | 3,31 | 3,30 | 3,38 | 8K | 8 |
| 04/05/2021 | -0,89% | -0,03 | 3,34 | 3,38 | 3,33 | 3,38 | 4K | 8 |
| 03/05/2021 | 0,30% | 0,01 | 3,37 | 3,36 | 3,35 | 3,45 | 15K | 13 |
| 30/04/2021 | -2,61% | -0,09 | 3,36 | 3,41 | 3,34 | 3,45 | 17K | 21 |
| 29/04/2021 | -1,43% | -0,05 | 3,45 | 3,30 | 3,30 | 3,45 | 25K | 22 |
| 28/04/2021 | 0,29% | 0,01 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 27/04/2021 | 1,16% | 0,04 | 3,49 | 3,49 | 3,39 | 3,50 | 8K | 13 |
| 26/04/2021 | -1,43% | -0,05 | 3,45 | 3,45 | 3,36 | 3,49 | 18K | 38 |
| 23/04/2021 | 3,86% | 0,13 | 3,50 | 3,37 | 3,35 | 3,50 | 56K | 50 |
| 22/04/2021 | 0,00% | 0,00 | 3,37 | 3,37 | 3,32 | 3,44 | 41K | 40 |
| 20/04/2021 | -0,88% | -0,03 | 3,37 | 3,44 | 3,27 | 3,60 | 49K | 47 |
| 19/04/2021 | 3,66% | 0,12 | 3,40 | 3,20 | 3,20 | 3,50 | 73K | 74 |
| 16/04/2021 | 0,61% | 0,02 | 3,28 | 3,39 | 3,22 | 3,41 | 66K | 49 |
| 15/04/2021 | 0,31% | 0,01 | 3,26 | 3,25 | 3,18 | 3,40 | 30K | 33 |
| 14/04/2021 | -0,91% | -0,03 | 3,25 | 3,28 | 3,18 | 3,50 | 171K | 116 |
| 13/04/2021 | -0,61% | -0,02 | 3,28 | 3,29 | 3,24 | 3,29 | 15K | 29 |
| 12/04/2021 | 0,30% | 0,01 | 3,30 | 3,23 | 3,23 | 3,35 | 45K | 45 |
| 09/04/2021 | -2,95% | -0,10 | 3,29 | 3,38 | 3,27 | 3,38 | 29K | 33 |
| 08/04/2021 | 1,19% | 0,04 | 3,39 | 3,36 | 3,25 | 3,40 | 37K | 45 |
| 07/04/2021 | 0,30% | 0,01 | 3,35 | 3,32 | 3,20 | 3,35 | 65K | 50 |
| 06/04/2021 | -3,19% | -0,11 | 3,34 | 3,41 | 3,22 | 3,41 | 178K | 120 |
| 05/04/2021 | 2,37% | 0,08 | 3,45 | 3,65 | 3,33 | 3,70 | 169K | 146 |
| 01/04/2021 | -0,59% | -0,02 | 3,37 | 3,45 | 3,35 | 3,70 | 213K | 163 |
| 31/03/2021 | -10,08% | -0,38 | 3,39 | 3,89 | 3,39 | 4,25 | 708K | 417 |
| 30/03/2021 | 10,88% | 0,37 | 3,77 | 3,45 | 3,45 | 4,51 | 1M | 693 |
| 29/03/2021 | 10,03% | 0,31 | 3,40 | 3,16 | 3,04 | 3,40 | 126K | 76 |
| 26/03/2021 | 2,32% | 0,07 | 3,09 | 3,17 | 3,01 | 3,18 | 24K | 38 |
| 25/03/2021 | 1,00% | 0,03 | 3,02 | 3,07 | 3,01 | 3,12 | 14K | 17 |
| 24/03/2021 | -0,33% | -0,01 | 2,99 | 3,09 | 2,99 | 3,16 | 9K | 14 |
| 23/03/2021 | -1,32% | -0,04 | 3,00 | 3,08 | 3,00 | 3,08 | 6K | 11 |
| 22/03/2021 | -4,40% | -0,14 | 3,04 | 3,20 | 2,97 | 3,20 | 29K | 23 |
| 18/03/2021 | 0,95% | 0,03 | 3,18 | 3,19 | 3,18 | 3,20 | 2K | 4 |
| 17/03/2021 | 2,61% | 0,08 | 3,15 | 3,10 | 2,94 | 3,15 | 26K | 26 |
| 16/03/2021 | 2,68% | 0,08 | 3,07 | 3,04 | 2,99 | 3,07 | 12K | 14 |
| 15/03/2021 | 1,70% | 0,05 | 2,99 | 2,92 | 2,90 | 3,00 | 30K | 33 |
| 12/03/2021 | 0,00% | 0,00 | 2,94 | 2,94 | 2,87 | 2,94 | 3K | 8 |
| 11/03/2021 | 1,38% | 0,04 | 2,94 | 2,89 | 2,89 | 2,95 | 21K | 18 |
| 10/03/2021 | -1,02% | -0,03 | 2,90 | 2,92 | 2,76 | 2,92 | 45K | 39 |
| 09/03/2021 | 2,81% | 0,08 | 2,93 | 2,94 | 2,82 | 2,94 | 13K | 10 |
| 08/03/2021 | - | - | 2,85 | 2,87 | 2,85 | 2,94 | 14K | 15 |
Date,Open,High,Low,Close,Volume
17-Sep-21,3.33,3.44,3.33,3.37,20946
16-Sep-21,3.43,3.43,3.43,3.43,1715
15-Sep-21,3.32,3.51,3.32,3.44,12904
14-Sep-21,3.42,3.60,3.40,3.44,24427
13-Sep-21,3.42,3.49,3.33,3.46,32256
10-Sep-21,3.27,3.40,3.27,3.35,6677
09-Sep-21,3.30,3.40,3.27,3.27,1664
08-Sep-21,3.27,3.30,3.25,3.30,10446
06-Sep-21,3.41,3.42,3.32,3.32,12728
03-Sep-21,3.35,3.41,3.35,3.41,5725
02-Sep-21,3.49,3.49,3.37,3.42,115729
01-Sep-21,3.48,3.49,3.46,3.46,18041
31-Aug-21,3.51,3.53,3.45,3.45,18574
30-Aug-21,3.65,3.69,3.53,3.57,11589
27-Aug-21,3.48,3.63,3.42,3.63,30255
26-Aug-21,3.63,3.63,3.52,3.55,21029
25-Aug-21,3.56,3.67,3.50,3.59,107443
24-Aug-21,3.55,3.70,3.53,3.70,54142
23-Aug-21,3.41,3.60,3.41,3.55,110279
20-Aug-21,3.40,3.48,3.35,3.45,62891
19-Aug-21,3.40,3.55,3.29,3.40,71285
18-Aug-21,3.40,3.70,3.29,3.49,120249
17-Aug-21,3.71,3.80,3.46,3.64,66239
16-Aug-21,3.86,3.86,3.70,3.85,49882
13-Aug-21,3.94,3.94,3.58,3.86,69215
12-Aug-21,3.91,3.93,3.85,3.93,13310
11-Aug-21,3.95,3.95,3.90,3.95,1970
10-Aug-21,3.93,4.01,3.88,3.90,93906
09-Aug-21,4.10,4.10,3.97,3.98,195821
06-Aug-21,4.15,4.20,4.01,4.01,135767
05-Aug-21,4.26,4.26,4.00,4.11,174328
04-Aug-21,4.17,4.24,4.02,4.18,105283
03-Aug-21,4.12,4.23,4.05,4.14,185133
02-Aug-21,4.38,4.38,4.12,4.18,190490
30-Jul-21,4.37,4.55,4.12,4.35,118313
29-Jul-21,4.45,4.48,4.24,4.40,84058
28-Jul-21,4.42,4.55,4.42,4.53,49305
27-Jul-21,4.50,4.55,4.35,4.48,111852
26-Jul-21,4.52,4.64,4.40,4.57,289716
23-Jul-21,4.39,4.64,4.39,4.57,390898
22-Jul-21,4.39,4.39,4.22,4.34,15093
21-Jul-21,4.37,4.41,4.27,4.38,118233
20-Jul-21,4.31,4.41,4.22,4.34,71592
19-Jul-21,4.25,4.36,4.17,4.34,97102
16-Jul-21,4.47,4.48,4.32,4.44,78702
15-Jul-21,4.54,4.60,4.33,4.38,120112
14-Jul-21,4.44,4.51,4.30,4.51,104533
13-Jul-21,4.48,4.48,4.21,4.41,145233
12-Jul-21,4.24,4.41,4.14,4.35,88053
08-Jul-21,4.30,4.30,4.12,4.22,30793
07-Jul-21,4.41,4.41,4.28,4.35,12610
06-Jul-21,4.40,4.44,4.31,4.31,58037
05-Jul-21,4.35,4.54,4.35,4.36,83737
02-Jul-21,4.42,4.49,4.33,4.43,52161
01-Jul-21,4.44,4.46,4.26,4.42,91467
30-Jun-21,4.58,4.63,4.30,4.50,119663
29-Jun-21,4.42,4.61,4.31,4.47,104154
28-Jun-21,4.40,4.65,4.26,4.49,51779
25-Jun-21,4.49,4.55,4.22,4.34,263263
24-Jun-21,4.80,4.82,4.35,4.46,384811
23-Jun-21,4.49,5.00,4.37,4.62,1165966
22-Jun-21,4.38,4.66,4.26,4.40,449148
21-Jun-21,4.53,4.53,4.26,4.35,117936
18-Jun-21,4.33,4.47,4.23,4.41,482166
17-Jun-21,4.36,4.40,4.25,4.30,114696
16-Jun-21,4.39,4.45,4.23,4.34,103992
15-Jun-21,4.54,4.54,4.15,4.37,221732
14-Jun-21,4.70,5.29,4.40,4.45,1403244
11-Jun-21,4.21,4.50,3.95,4.50,559543
10-Jun-21,4.28,4.28,4.13,4.20,104800
09-Jun-21,4.27,4.35,4.12,4.29,178540
08-Jun-21,4.35,4.41,3.94,4.35,487303
07-Jun-21,4.38,4.49,4.08,4.35,639140
04-Jun-21,3.85,4.20,3.69,4.18,584782
02-Jun-21,3.56,3.84,3.56,3.81,337855
01-Jun-21,3.55,3.70,3.50,3.62,294964
31-May-21,3.65,3.66,3.46,3.55,55606
28-May-21,3.62,3.80,3.55,3.58,206638
27-May-21,3.45,3.62,3.31,3.59,422528
26-May-21,3.46,3.55,3.45,3.55,22572
25-May-21,3.70,3.70,3.51,3.52,93163
24-May-21,3.70,3.86,3.61,3.61,111232
21-May-21,3.63,3.70,3.50,3.65,159991
20-May-21,3.76,3.89,3.60,3.62,245481
19-May-21,3.62,3.90,3.50,3.76,358186
18-May-21,3.62,3.71,3.41,3.63,265945
17-May-21,3.60,3.61,3.50,3.58,15112
14-May-21,3.50,3.60,3.40,3.60,36531
13-May-21,3.53,3.53,3.41,3.53,21445
12-May-21,3.71,3.71,3.44,3.57,224072
11-May-21,3.46,3.71,3.46,3.56,216331
10-May-21,3.46,3.48,3.39,3.46,32783
07-May-21,3.51,3.70,3.44,3.45,135795
06-May-21,3.40,3.52,3.36,3.41,79980
05-May-21,3.31,3.38,3.30,3.38,7660
04-May-21,3.38,3.38,3.33,3.34,4369
03-May-21,3.36,3.45,3.35,3.37,14897
30-Apr-21,3.41,3.45,3.34,3.36,16825
29-Apr-21,3.30,3.45,3.30,3.45,25316
28-Apr-21,3.50,3.50,3.50,3.50,350
27-Apr-21,3.49,3.50,3.39,3.49,8360
26-Apr-21,3.45,3.49,3.36,3.45,17526
23-Apr-21,3.37,3.50,3.35,3.50,55846
22-Apr-21,3.37,3.44,3.32,3.37,41298
20-Apr-21,3.44,3.60,3.27,3.37,48540
19-Apr-21,3.20,3.50,3.20,3.40,72667
16-Apr-21,3.39,3.41,3.22,3.28,65695
15-Apr-21,3.25,3.40,3.18,3.26,29628
14-Apr-21,3.28,3.50,3.18,3.25,171084
13-Apr-21,3.29,3.29,3.24,3.28,15339
12-Apr-21,3.23,3.35,3.23,3.30,45107
09-Apr-21,3.38,3.38,3.27,3.29,29199
08-Apr-21,3.36,3.40,3.25,3.39,36796
07-Apr-21,3.32,3.35,3.20,3.35,65162
06-Apr-21,3.41,3.41,3.22,3.34,177583
05-Apr-21,3.65,3.70,3.33,3.45,169139
01-Apr-21,3.45,3.70,3.35,3.37,213471
31-Mar-21,3.89,4.25,3.39,3.39,708076
30-Mar-21,3.45,4.51,3.45,3.77,1031500
29-Mar-21,3.16,3.40,3.04,3.40,126140
26-Mar-21,3.17,3.18,3.01,3.09,24260
25-Mar-21,3.07,3.12,3.01,3.02,14114
24-Mar-21,3.09,3.16,2.99,2.99,8784
23-Mar-21,3.08,3.08,3.00,3.00,5761
22-Mar-21,3.20,3.20,2.97,3.04,28676
18-Mar-21,3.19,3.20,3.18,3.18,2231
17-Mar-21,3.10,3.15,2.94,3.15,26182
16-Mar-21,3.04,3.07,2.99,3.07,11539
15-Mar-21,2.92,3.00,2.90,2.99,29781
12-Mar-21,2.94,2.94,2.87,2.94,3199
11-Mar-21,2.89,2.95,2.89,2.94,20813
10-Mar-21,2.92,2.92,2.76,2.90,45211
09-Mar-21,2.94,2.94,2.82,2.93,12601
08-Mar-21,2.87,2.94,2.85,2.85,14041
*exoneração de responsabilidade e termos de uso