Cotação atual, histórico e gráfico do papel: HAGA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | -2,27% | -0,06 | 2,58 | 2,55 | 2,54 | 2,75 | 67K | 120 |
28/10/2024 | 4,76% | 0,12 | 2,64 | 2,52 | 2,52 | 2,70 | 99K | 64 |
25/10/2024 | -2,70% | -0,07 | 2,52 | 2,58 | 2,50 | 2,65 | 182K | 137 |
24/10/2024 | 0,39% | 0,01 | 2,59 | 2,59 | 2,59 | 2,59 | 259 | 1 |
23/10/2024 | -0,39% | -0,01 | 2,58 | 2,50 | 2,50 | 2,58 | 765 | 3 |
22/10/2024 | 2,37% | 0,06 | 2,59 | 2,59 | 2,59 | 2,59 | 259 | 1 |
21/10/2024 | -3,44% | -0,09 | 2,53 | 2,58 | 2,53 | 2,68 | 31K | 32 |
|
18/10/2024 | 4,38% | 0,11 | 2,62 | 2,58 | 2,57 | 2,63 | 32K | 30 |
17/10/2024 | 1,62% | 0,04 | 2,51 | 2,47 | 2,40 | 2,66 | 76K | 57 |
16/10/2024 | 2,07% | 0,05 | 2,47 | 2,41 | 2,41 | 2,48 | 3K | 12 |
15/10/2024 | -4,35% | -0,11 | 2,42 | 2,46 | 2,42 | 2,55 | 156K | 100 |
14/10/2024 | 0,80% | 0,02 | 2,53 | 2,51 | 2,44 | 2,56 | 100K | 66 |
11/10/2024 | -0,79% | -0,02 | 2,51 | 2,55 | 2,47 | 2,55 | 15K | 15 |
10/10/2024 | 0,40% | 0,01 | 2,53 | 2,54 | 2,53 | 2,60 | 13K | 27 |
09/10/2024 | 0,80% | 0,02 | 2,52 | 2,42 | 2,42 | 2,58 | 16K | 32 |
08/10/2024 | 2,46% | 0,06 | 2,50 | 2,40 | 2,40 | 2,50 | 3K | 12 |
07/10/2024 | -6,51% | -0,17 | 2,44 | 2,64 | 2,42 | 2,64 | 55K | 56 |
04/10/2024 | -2,25% | -0,06 | 2,61 | 2,62 | 2,60 | 2,71 | 32K | 61 |
03/10/2024 | 3,09% | 0,08 | 2,67 | 2,60 | 2,55 | 2,71 | 66K | 81 |
02/10/2024 | -1,52% | -0,04 | 2,59 | 2,76 | 2,51 | 2,76 | 19K | 28 |
01/10/2024 | 2,33% | 0,06 | 2,63 | 2,65 | 2,59 | 2,80 | 137K | 166 |
30/09/2024 | -4,81% | -0,13 | 2,57 | 2,60 | 2,56 | 2,66 | 39K | 51 |
27/09/2024 | 8,87% | 0,22 | 2,70 | 2,48 | 2,45 | 2,72 | 76K | 111 |
26/09/2024 | 0,81% | 0,02 | 2,48 | 2,46 | 2,41 | 2,56 | 57K | 94 |
25/09/2024 | -2,77% | -0,07 | 2,46 | 2,51 | 2,41 | 2,52 | 40K | 69 |
24/09/2024 | -1,17% | -0,03 | 2,53 | 2,51 | 2,49 | 2,71 | 67K | 94 |
23/09/2024 | 2,40% | 0,06 | 2,56 | 2,45 | 2,45 | 2,56 | 99K | 37 |
20/09/2024 | -1,96% | -0,05 | 2,50 | 2,45 | 2,45 | 2,54 | 28K | 32 |
19/09/2024 | -2,67% | -0,07 | 2,55 | 2,65 | 2,46 | 2,75 | 118K | 107 |
18/09/2024 | 7,38% | 0,18 | 2,62 | 2,44 | 2,44 | 2,63 | 170K | 172 |
17/09/2024 | -1,21% | -0,03 | 2,44 | 2,50 | 2,44 | 2,50 | 21K | 12 |
16/09/2024 | 2,49% | 0,06 | 2,47 | 2,42 | 2,42 | 2,53 | 13K | 13 |
13/09/2024 | -0,82% | -0,02 | 2,41 | 2,38 | 2,38 | 2,41 | 479 | 2 |
12/09/2024 | 0,41% | 0,01 | 2,43 | 2,38 | 2,38 | 2,43 | 4K | 5 |
11/09/2024 | -4,72% | -0,12 | 2,42 | 2,49 | 2,37 | 2,49 | 27K | 26 |
10/09/2024 | 4,53% | 0,11 | 2,54 | 2,39 | 2,34 | 2,54 | 23K | 40 |
09/09/2024 | 3,85% | 0,09 | 2,43 | 2,39 | 2,39 | 2,43 | 6K | 10 |
06/09/2024 | -1,27% | -0,03 | 2,34 | 2,35 | 2,34 | 2,35 | 5K | 3 |
05/09/2024 | 0,00% | 0,00 | 2,37 | 2,34 | 2,34 | 2,38 | 7K | 10 |
04/09/2024 | 1,28% | 0,03 | 2,37 | 2,34 | 2,34 | 2,40 | 5K | 10 |
03/09/2024 | -2,90% | -0,07 | 2,34 | 2,42 | 2,30 | 2,45 | 15K | 18 |
02/09/2024 | 1,69% | 0,04 | 2,41 | 2,39 | 2,39 | 2,42 | 4K | 7 |
30/08/2024 | 2,16% | 0,05 | 2,37 | 2,40 | 2,36 | 2,40 | 2K | 4 |
29/08/2024 | -2,11% | -0,05 | 2,32 | 2,39 | 2,32 | 2,40 | 16K | 9 |
28/08/2024 | -2,07% | -0,05 | 2,37 | 2,38 | 2,34 | 2,43 | 29K | 13 |
27/08/2024 | 2,98% | 0,07 | 2,42 | 2,39 | 2,37 | 2,42 | 19K | 12 |
26/08/2024 | -0,84% | -0,02 | 2,35 | 2,40 | 2,33 | 2,40 | 3K | 8 |
23/08/2024 | 0,85% | 0,02 | 2,37 | 2,36 | 2,35 | 2,44 | 75K | 52 |
22/08/2024 | -2,08% | -0,05 | 2,35 | 2,40 | 2,35 | 2,42 | 22K | 16 |
21/08/2024 | -1,23% | -0,03 | 2,40 | 2,42 | 2,40 | 2,42 | 13K | 9 |
20/08/2024 | -0,41% | -0,01 | 2,43 | 2,44 | 2,43 | 2,44 | 487 | 2 |
19/08/2024 | 1,67% | 0,04 | 2,44 | 2,40 | 2,38 | 2,45 | 4K | 7 |
16/08/2024 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 720 | 2 |
15/08/2024 | 0,42% | 0,01 | 2,40 | 2,38 | 2,38 | 2,41 | 8K | 8 |
14/08/2024 | 0,84% | 0,02 | 2,39 | 2,38 | 2,38 | 2,44 | 9K | 15 |
13/08/2024 | -7,78% | -0,20 | 2,37 | 2,60 | 2,35 | 2,60 | 58K | 74 |
12/08/2024 | 8,90% | 0,21 | 2,57 | 2,33 | 2,33 | 2,61 | 87K | 95 |
09/08/2024 | -4,07% | -0,10 | 2,36 | 2,52 | 2,22 | 2,54 | 74K | 117 |
08/08/2024 | -3,15% | -0,08 | 2,46 | 2,56 | 2,45 | 2,63 | 65K | 96 |
07/08/2024 | 2,01% | 0,05 | 2,54 | 2,59 | 2,50 | 2,61 | 83K | 87 |
06/08/2024 | -1,97% | -0,05 | 2,49 | 2,55 | 2,47 | 2,61 | 7K | 13 |
05/08/2024 | -5,93% | -0,16 | 2,54 | 2,69 | 2,50 | 2,69 | 15K | 30 |
02/08/2024 | 0,00% | 0,00 | 2,70 | 2,67 | 2,60 | 2,74 | 13K | 21 |
01/08/2024 | 1,50% | 0,04 | 2,70 | 2,65 | 2,62 | 2,72 | 31K | 39 |
31/07/2024 | 0,00% | 0,00 | 2,66 | 2,70 | 2,65 | 2,74 | 22K | 39 |
30/07/2024 | 0,38% | 0,01 | 2,66 | 2,62 | 2,58 | 2,76 | 41K | 83 |
29/07/2024 | 1,15% | 0,03 | 2,65 | 2,70 | 2,59 | 2,84 | 74K | 91 |
26/07/2024 | -2,24% | -0,06 | 2,62 | 2,77 | 2,62 | 2,82 | 33K | 53 |
25/07/2024 | -2,90% | -0,08 | 2,68 | 2,74 | 2,68 | 2,74 | 70K | 25 |
24/07/2024 | 2,99% | 0,08 | 2,76 | 2,63 | 2,63 | 2,77 | 10K | 24 |
23/07/2024 | -2,19% | -0,06 | 2,68 | 2,78 | 2,64 | 2,92 | 68K | 49 |
22/07/2024 | 0,74% | 0,02 | 2,74 | 2,75 | 2,61 | 2,76 | 78K | 22 |
19/07/2024 | 3,82% | 0,10 | 2,72 | 2,67 | 2,67 | 2,72 | 6K | 18 |
18/07/2024 | -5,07% | -0,14 | 2,62 | 2,76 | 2,62 | 2,90 | 83K | 123 |
17/07/2024 | 0,36% | 0,01 | 2,76 | 2,75 | 2,71 | 2,84 | 26K | 25 |
16/07/2024 | -10,13% | -0,31 | 2,75 | 3,24 | 2,75 | 3,24 | 87K | 140 |
15/07/2024 | 4,44% | 0,13 | 3,06 | 2,76 | 2,70 | 3,10 | 53K | 51 |
12/07/2024 | 4,27% | 0,12 | 2,93 | 2,81 | 2,61 | 2,95 | 68K | 103 |
11/07/2024 | 6,04% | 0,16 | 2,81 | 2,65 | 2,57 | 2,81 | 24K | 54 |
10/07/2024 | 1,92% | 0,05 | 2,65 | 2,60 | 2,58 | 2,74 | 69K | 97 |
09/07/2024 | 0,78% | 0,02 | 2,60 | 2,57 | 2,53 | 2,64 | 46K | 30 |
08/07/2024 | 0,39% | 0,01 | 2,58 | 2,56 | 2,56 | 2,63 | 46K | 17 |
05/07/2024 | -3,75% | -0,10 | 2,57 | 2,66 | 2,54 | 2,66 | 35K | 37 |
04/07/2024 | 1,91% | 0,05 | 2,67 | 2,55 | 2,55 | 2,78 | 14K | 21 |
03/07/2024 | 0,77% | 0,02 | 2,62 | 2,59 | 2,56 | 2,62 | 3K | 6 |
02/07/2024 | 0,00% | 0,00 | 2,60 | 2,59 | 2,59 | 2,60 | 4K | 6 |
01/07/2024 | 1,96% | 0,05 | 2,60 | 2,63 | 2,57 | 2,80 | 4K | 12 |
28/06/2024 | -2,67% | -0,07 | 2,55 | 2,54 | 2,54 | 2,66 | 13K | 24 |
27/06/2024 | 0,38% | 0,01 | 2,62 | 2,70 | 2,48 | 2,71 | 122K | 85 |
26/06/2024 | -1,51% | -0,04 | 2,61 | 2,64 | 2,61 | 2,69 | 3K | 5 |
25/06/2024 | -0,75% | -0,02 | 2,65 | 2,66 | 2,65 | 2,70 | 3K | 6 |
24/06/2024 | -4,98% | -0,14 | 2,67 | 2,70 | 2,65 | 2,75 | 84K | 43 |
21/06/2024 | 0,72% | 0,02 | 2,81 | 2,66 | 2,64 | 2,86 | 47K | 41 |
20/06/2024 | -2,11% | -0,06 | 2,79 | 2,76 | 2,71 | 2,98 | 81K | 79 |
19/06/2024 | 0,00% | 0,00 | 2,85 | 2,76 | 2,76 | 2,94 | 45K | 69 |
18/06/2024 | 3,26% | 0,09 | 2,85 | 2,55 | 2,55 | 2,92 | 110K | 107 |
17/06/2024 | 5,34% | 0,14 | 2,76 | 2,65 | 2,56 | 2,76 | 82K | 64 |
14/06/2024 | -2,24% | -0,06 | 2,62 | 2,55 | 2,55 | 2,62 | 14K | 13 |
13/06/2024 | 6,35% | 0,16 | 2,68 | 2,45 | 2,45 | 2,70 | 51K | 43 |
12/06/2024 | -0,79% | -0,02 | 2,52 | 2,54 | 2,52 | 2,55 | 2K | 4 |
11/06/2024 | 0,40% | 0,01 | 2,54 | 2,60 | 2,54 | 2,60 | 15K | 7 |
10/06/2024 | 1,61% | 0,04 | 2,53 | 2,53 | 2,50 | 2,54 | 6K | 15 |
07/06/2024 | -0,40% | -0,01 | 2,49 | 2,50 | 2,46 | 2,55 | 10K | 19 |
06/06/2024 | 0,00% | 0,00 | 2,50 | 2,46 | 2,46 | 2,50 | 1K | 4 |
05/06/2024 | -0,79% | -0,02 | 2,50 | 2,55 | 2,45 | 2,55 | 10K | 12 |
04/06/2024 | 0,80% | 0,02 | 2,52 | 2,50 | 2,44 | 2,52 | 746 | 3 |
03/06/2024 | -1,19% | -0,03 | 2,50 | 2,56 | 2,44 | 2,56 | 4K | 11 |
31/05/2024 | 1,61% | 0,04 | 2,53 | 2,53 | 2,53 | 2,53 | 3K | 5 |
29/05/2024 | 1,22% | 0,03 | 2,49 | 2,53 | 2,49 | 2,53 | 502 | 2 |
28/05/2024 | -4,28% | -0,11 | 2,46 | 2,37 | 2,37 | 2,59 | 742 | 3 |
27/05/2024 | 1,58% | 0,04 | 2,57 | 2,58 | 2,57 | 2,58 | 515 | 2 |
24/05/2024 | 1,20% | 0,03 | 2,53 | 2,50 | 2,50 | 2,53 | 1K | 2 |
23/05/2024 | -3,47% | -0,09 | 2,50 | 2,37 | 2,37 | 2,54 | 982 | 4 |
22/05/2024 | -0,38% | -0,01 | 2,59 | 2,54 | 2,49 | 2,59 | 1K | 4 |
21/05/2024 | 1,56% | 0,04 | 2,60 | 2,55 | 2,55 | 2,60 | 4K | 3 |
17/05/2024 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 2K | 1 |
15/05/2024 | 2,40% | 0,06 | 2,56 | 2,51 | 2,50 | 2,56 | 3K | 6 |
14/05/2024 | -1,96% | -0,05 | 2,50 | 2,51 | 2,50 | 2,51 | 5K | 5 |
13/05/2024 | 1,59% | 0,04 | 2,55 | 2,51 | 2,51 | 2,55 | 506 | 2 |
10/05/2024 | -3,09% | -0,08 | 2,51 | 2,59 | 2,51 | 2,59 | 5K | 7 |
09/05/2024 | -2,63% | -0,07 | 2,59 | 2,60 | 2,59 | 2,60 | 779 | 3 |
08/05/2024 | -1,85% | -0,05 | 2,66 | 2,70 | 2,50 | 2,70 | 7K | 14 |
07/05/2024 | 2,65% | 0,07 | 2,71 | 2,61 | 2,58 | 2,71 | 5K | 5 |
06/05/2024 | -1,86% | -0,05 | 2,64 | 2,61 | 2,61 | 2,65 | 2K | 3 |
03/05/2024 | 11,62% | 0,28 | 2,69 | 2,50 | 2,50 | 2,83 | 57K | 37 |
02/05/2024 | -4,37% | -0,11 | 2,41 | 2,55 | 2,41 | 2,55 | 3K | 3 |
30/04/2024 | -0,40% | -0,01 | 2,52 | 2,48 | 2,48 | 2,52 | 6K | 8 |
29/04/2024 | -0,39% | -0,01 | 2,53 | 2,53 | 2,53 | 2,53 | 501 | 2 |
26/04/2024 | -1,17% | -0,03 | 2,54 | 2,54 | 2,54 | 2,54 | 254 | 1 |
25/04/2024 | 0,39% | 0,01 | 2,57 | 2,57 | 2,57 | 2,57 | 257 | 1 |
24/04/2024 | 4,07% | 0,10 | 2,56 | 2,56 | 2,56 | 2,56 | 256 | 1 |
23/04/2024 | -4,28% | -0,11 | 2,46 | 2,59 | 2,46 | 2,59 | 40K | 10 |
22/04/2024 | 2,80% | 0,07 | 2,57 | 2,57 | 2,57 | 2,57 | 257 | 1 |
19/04/2024 | - | - | 2,50 | 2,50 | 2,50 | 2,50 | 250 | 1 |
Date,Open,High,Low,Close,Volume
29-Oct-24,2.55,2.75,2.54,2.58,66579
28-Oct-24,2.52,2.70,2.52,2.64,98584
25-Oct-24,2.58,2.65,2.50,2.52,181686
24-Oct-24,2.59,2.59,2.59,2.59,259
23-Oct-24,2.50,2.58,2.50,2.58,765
22-Oct-24,2.59,2.59,2.59,2.59,259
21-Oct-24,2.58,2.68,2.53,2.53,30578
18-Oct-24,2.58,2.63,2.57,2.62,31727
17-Oct-24,2.47,2.66,2.40,2.51,76498
16-Oct-24,2.41,2.48,2.41,2.47,3437
15-Oct-24,2.46,2.55,2.42,2.42,155980
14-Oct-24,2.51,2.56,2.44,2.53,100389
11-Oct-24,2.55,2.55,2.47,2.51,14676
10-Oct-24,2.54,2.60,2.53,2.53,12587
09-Oct-24,2.42,2.58,2.42,2.52,15964
08-Oct-24,2.40,2.50,2.40,2.50,3448
07-Oct-24,2.64,2.64,2.42,2.44,54923
04-Oct-24,2.62,2.71,2.60,2.61,31827
03-Oct-24,2.60,2.71,2.55,2.67,66305
02-Oct-24,2.76,2.76,2.51,2.59,18653
01-Oct-24,2.65,2.80,2.59,2.63,137383
30-Sep-24,2.60,2.66,2.56,2.57,39065
27-Sep-24,2.48,2.72,2.45,2.70,76001
26-Sep-24,2.46,2.56,2.41,2.48,57491
25-Sep-24,2.51,2.52,2.41,2.46,39948
24-Sep-24,2.51,2.71,2.49,2.53,67176
23-Sep-24,2.45,2.56,2.45,2.56,98925
20-Sep-24,2.45,2.54,2.45,2.50,27867
19-Sep-24,2.65,2.75,2.46,2.55,118207
18-Sep-24,2.44,2.63,2.44,2.62,169872
17-Sep-24,2.50,2.50,2.44,2.44,21484
16-Sep-24,2.42,2.53,2.42,2.47,13085
13-Sep-24,2.38,2.41,2.38,2.41,479
12-Sep-24,2.38,2.43,2.38,2.43,3627
11-Sep-24,2.49,2.49,2.37,2.42,27094
10-Sep-24,2.39,2.54,2.34,2.54,23102
09-Sep-24,2.39,2.43,2.39,2.43,6255
06-Sep-24,2.35,2.35,2.34,2.34,4681
05-Sep-24,2.34,2.38,2.34,2.37,7103
04-Sep-24,2.34,2.40,2.34,2.37,5005
03-Sep-24,2.42,2.45,2.30,2.34,15311
02-Sep-24,2.39,2.42,2.39,2.41,4091
30-Aug-24,2.40,2.40,2.36,2.37,2371
29-Aug-24,2.39,2.40,2.32,2.32,15729
28-Aug-24,2.38,2.43,2.34,2.37,28719
27-Aug-24,2.39,2.42,2.37,2.42,19397
26-Aug-24,2.40,2.40,2.33,2.35,2845
23-Aug-24,2.36,2.44,2.35,2.37,75383
22-Aug-24,2.40,2.42,2.35,2.35,22120
21-Aug-24,2.42,2.42,2.40,2.40,12965
20-Aug-24,2.44,2.44,2.43,2.43,487
19-Aug-24,2.40,2.45,2.38,2.44,3589
16-Aug-24,2.40,2.40,2.40,2.40,720
15-Aug-24,2.38,2.41,2.38,2.40,8165
14-Aug-24,2.38,2.44,2.38,2.39,8895
13-Aug-24,2.60,2.60,2.35,2.37,57922
12-Aug-24,2.33,2.61,2.33,2.57,86861
09-Aug-24,2.52,2.54,2.22,2.36,73973
08-Aug-24,2.56,2.63,2.45,2.46,64516
07-Aug-24,2.59,2.61,2.50,2.54,82995
06-Aug-24,2.55,2.61,2.47,2.49,6591
05-Aug-24,2.69,2.69,2.50,2.54,14642
02-Aug-24,2.67,2.74,2.60,2.70,13164
01-Aug-24,2.65,2.72,2.62,2.70,30945
31-Jul-24,2.70,2.74,2.65,2.66,21527
30-Jul-24,2.62,2.76,2.58,2.66,41229
29-Jul-24,2.70,2.84,2.59,2.65,74174
26-Jul-24,2.77,2.82,2.62,2.62,32591
25-Jul-24,2.74,2.74,2.68,2.68,70145
24-Jul-24,2.63,2.77,2.63,2.76,9887
23-Jul-24,2.78,2.92,2.64,2.68,67690
22-Jul-24,2.75,2.76,2.61,2.74,78127
19-Jul-24,2.67,2.72,2.67,2.72,5647
18-Jul-24,2.76,2.90,2.62,2.62,82796
17-Jul-24,2.75,2.84,2.71,2.76,26197
16-Jul-24,3.24,3.24,2.75,2.75,87225
15-Jul-24,2.76,3.10,2.70,3.06,53293
12-Jul-24,2.81,2.95,2.61,2.93,67714
11-Jul-24,2.65,2.81,2.57,2.81,23940
10-Jul-24,2.60,2.74,2.58,2.65,68935
09-Jul-24,2.57,2.64,2.53,2.60,46152
08-Jul-24,2.56,2.63,2.56,2.58,45742
05-Jul-24,2.66,2.66,2.54,2.57,35250
04-Jul-24,2.55,2.78,2.55,2.67,14318
03-Jul-24,2.59,2.62,2.56,2.62,2849
02-Jul-24,2.59,2.60,2.59,2.60,3635
01-Jul-24,2.63,2.80,2.57,2.60,3982
28-Jun-24,2.54,2.66,2.54,2.55,13394
27-Jun-24,2.70,2.71,2.48,2.62,122449
26-Jun-24,2.64,2.69,2.61,2.61,3165
25-Jun-24,2.66,2.70,2.65,2.65,3192
24-Jun-24,2.70,2.75,2.65,2.67,83609
21-Jun-24,2.66,2.86,2.64,2.81,46641
20-Jun-24,2.76,2.98,2.71,2.79,80669
19-Jun-24,2.76,2.94,2.76,2.85,45439
18-Jun-24,2.55,2.92,2.55,2.85,110331
17-Jun-24,2.65,2.76,2.56,2.76,82015
14-Jun-24,2.55,2.62,2.55,2.62,13598
13-Jun-24,2.45,2.70,2.45,2.68,51245
12-Jun-24,2.54,2.55,2.52,2.52,1772
11-Jun-24,2.60,2.60,2.54,2.54,15422
10-Jun-24,2.53,2.54,2.50,2.53,6340
07-Jun-24,2.50,2.55,2.46,2.49,10024
06-Jun-24,2.46,2.50,2.46,2.50,1484
05-Jun-24,2.55,2.55,2.45,2.50,9910
04-Jun-24,2.50,2.52,2.44,2.52,746
03-Jun-24,2.56,2.56,2.44,2.50,3936
31-May-24,2.53,2.53,2.53,2.53,2783
29-May-24,2.53,2.53,2.49,2.49,502
28-May-24,2.37,2.59,2.37,2.46,742
27-May-24,2.58,2.58,2.57,2.57,515
24-May-24,2.50,2.53,2.50,2.53,1003
23-May-24,2.37,2.54,2.37,2.50,982
22-May-24,2.54,2.59,2.49,2.59,1012
21-May-24,2.55,2.60,2.55,2.60,3600
17-May-24,2.56,2.56,2.56,2.56,2048
15-May-24,2.51,2.56,2.50,2.56,3031
14-May-24,2.51,2.51,2.50,2.50,5004
13-May-24,2.51,2.55,2.51,2.55,506
10-May-24,2.59,2.59,2.51,2.51,4586
09-May-24,2.60,2.60,2.59,2.59,779
08-May-24,2.70,2.70,2.50,2.66,6654
07-May-24,2.61,2.71,2.58,2.71,4945
06-May-24,2.61,2.65,2.61,2.64,2099
03-May-24,2.50,2.83,2.50,2.69,56847
02-May-24,2.55,2.55,2.41,2.41,2669
30-Apr-24,2.48,2.52,2.48,2.52,5964
29-Apr-24,2.53,2.53,2.53,2.53,501
26-Apr-24,2.54,2.54,2.54,2.54,254
25-Apr-24,2.57,2.57,2.57,2.57,257
24-Apr-24,2.56,2.56,2.56,2.56,256
23-Apr-24,2.59,2.59,2.46,2.46,40499
22-Apr-24,2.57,2.57,2.57,2.57,257
19-Apr-24,2.50,2.50,2.50,2.50,250
*exoneração de responsabilidade e termos de uso