papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,75%-0,063,373,333,333,4421K40
16/09/2021-0,29%-0,013,433,433,433,432K5
15/09/20210,00%0,003,443,323,323,5113K20
14/09/2021-0,58%-0,023,443,423,403,6024K33
13/09/20213,28%0,113,463,423,333,4932K54
10/09/20212,45%0,083,353,273,273,407K11
09/09/2021-0,91%-0,033,273,303,273,402K5
08/09/2021-0,60%-0,023,303,273,253,3010K7
06/09/2021-2,64%-0,093,323,413,323,4213K15
03/09/2021-0,29%-0,013,413,353,353,416K6
02/09/2021-1,16%-0,043,423,493,373,49116K179
01/09/20210,29%0,013,463,483,463,4918K12
31/08/2021-3,36%-0,123,453,513,453,5319K21
30/08/2021-1,65%-0,063,573,653,533,6912K16
27/08/20212,25%0,083,633,483,423,6330K25
26/08/2021-1,11%-0,043,553,633,523,6321K19
25/08/2021-2,97%-0,113,593,563,503,67107K101
24/08/20214,23%0,153,703,553,533,7054K100
23/08/20212,90%0,103,553,413,413,60110K141
20/08/20211,47%0,053,453,403,353,4863K54
19/08/2021-2,58%-0,093,403,403,293,5571K52
18/08/2021-4,12%-0,153,493,403,293,70120K100
17/08/2021-5,45%-0,213,643,713,463,8066K35
16/08/2021-0,26%-0,013,853,863,703,8650K35
13/08/2021-1,78%-0,073,863,943,583,9469K56
12/08/2021-0,51%-0,023,933,913,853,9313K10
11/08/20211,28%0,053,953,953,903,952K5
10/08/2021-2,01%-0,083,903,933,884,0194K67
09/08/2021-0,75%-0,033,984,103,974,10196K166
06/08/2021-2,43%-0,104,014,154,014,20136K100
05/08/2021-1,67%-0,074,114,264,004,26174K108
04/08/20210,97%0,044,184,174,024,24105K73
03/08/2021-0,96%-0,044,144,124,054,23185K145
02/08/2021-3,91%-0,174,184,384,124,38190K150
30/07/2021-1,14%-0,054,354,374,124,55118K93
29/07/2021-2,87%-0,134,404,454,244,4884K60
28/07/20211,12%0,054,534,424,424,5549K17
27/07/2021-1,97%-0,094,484,504,354,55112K86
26/07/20210,00%0,004,574,524,404,64290K157
23/07/20215,30%0,234,574,394,394,64391K291
22/07/2021-0,91%-0,044,344,394,224,3915K13
21/07/20210,92%0,044,384,374,274,41118K151
20/07/20210,00%0,004,344,314,224,4172K47
19/07/2021-2,25%-0,104,344,254,174,3697K56
16/07/20211,37%0,064,444,474,324,4879K52
15/07/2021-2,88%-0,134,384,544,334,60120K82
14/07/20212,27%0,104,514,444,304,51105K96
13/07/20211,38%0,064,414,484,214,48145K90
12/07/20213,08%0,134,354,244,144,4188K55
08/07/2021-2,99%-0,134,224,304,124,3031K27
07/07/20210,93%0,044,354,414,284,4113K19
06/07/2021-1,15%-0,054,314,404,314,4458K48
05/07/2021-1,58%-0,074,364,354,354,5484K62
02/07/20210,23%0,014,434,424,334,4952K44
01/07/2021-1,78%-0,084,424,444,264,4691K81
30/06/20210,67%0,034,504,584,304,63120K80
29/06/2021-0,45%-0,024,474,424,314,61104K74
28/06/20213,46%0,154,494,404,264,6552K48
25/06/2021-2,69%-0,124,344,494,224,55263K104
24/06/2021-3,46%-0,164,464,804,354,82385K239
23/06/20215,00%0,224,624,494,375,001M703
22/06/20211,15%0,054,404,384,264,66449K274
21/06/2021-1,36%-0,064,354,534,264,53118K93
18/06/20212,56%0,114,414,334,234,47482K315
17/06/2021-0,92%-0,044,304,364,254,40115K97
16/06/2021-0,69%-0,034,344,394,234,45104K89
15/06/2021-1,80%-0,084,374,544,154,54222K121
14/06/2021-1,11%-0,054,454,704,405,291M760
11/06/20217,14%0,304,504,213,954,50560K372
10/06/2021-2,10%-0,094,204,284,134,28105K49
09/06/2021-1,38%-0,064,294,274,124,35179K151
08/06/20210,00%0,004,354,353,944,41487K505
07/06/20214,07%0,174,354,384,084,49639K494
04/06/20219,71%0,374,183,853,694,20585K437
02/06/20215,25%0,193,813,563,563,84338K338
01/06/20211,97%0,073,623,553,503,70295K293
31/05/2021-0,84%-0,033,553,653,463,6656K59
28/05/2021-0,28%-0,013,583,623,553,80207K175
27/05/20211,13%0,043,593,453,313,62423K236
26/05/20210,85%0,033,553,463,453,5523K28
25/05/2021-2,49%-0,093,523,703,513,7093K45
24/05/2021-1,10%-0,043,613,703,613,86111K60
21/05/20210,83%0,033,653,633,503,70160K103
20/05/2021-3,72%-0,143,623,763,603,89245K127
19/05/20213,58%0,133,763,623,503,90358K158
18/05/20211,40%0,053,633,623,413,71266K111
17/05/2021-0,56%-0,023,583,603,503,6115K18
14/05/20211,98%0,073,603,503,403,6037K31
13/05/2021-1,12%-0,043,533,533,413,5321K24
12/05/20210,28%0,013,573,713,443,71224K80
11/05/20212,89%0,103,563,463,463,71216K109
10/05/20210,29%0,013,463,463,393,4833K18
07/05/20211,17%0,043,453,513,443,70136K93
06/05/20210,89%0,033,413,403,363,5280K22
05/05/20211,20%0,043,383,313,303,388K8
04/05/2021-0,89%-0,033,343,383,333,384K8
03/05/20210,30%0,013,373,363,353,4515K13
30/04/2021-2,61%-0,093,363,413,343,4517K21
29/04/2021-1,43%-0,053,453,303,303,4525K22
28/04/20210,29%0,013,503,503,503,503501
27/04/20211,16%0,043,493,493,393,508K13
26/04/2021-1,43%-0,053,453,453,363,4918K38
23/04/20213,86%0,133,503,373,353,5056K50
22/04/20210,00%0,003,373,373,323,4441K40
20/04/2021-0,88%-0,033,373,443,273,6049K47
19/04/20213,66%0,123,403,203,203,5073K74
16/04/20210,61%0,023,283,393,223,4166K49
15/04/20210,31%0,013,263,253,183,4030K33
14/04/2021-0,91%-0,033,253,283,183,50171K116
13/04/2021-0,61%-0,023,283,293,243,2915K29
12/04/20210,30%0,013,303,233,233,3545K45
09/04/2021-2,95%-0,103,293,383,273,3829K33
08/04/20211,19%0,043,393,363,253,4037K45
07/04/20210,30%0,013,353,323,203,3565K50
06/04/2021-3,19%-0,113,343,413,223,41178K120
05/04/20212,37%0,083,453,653,333,70169K146
01/04/2021-0,59%-0,023,373,453,353,70213K163
31/03/2021-10,08%-0,383,393,893,394,25708K417
30/03/202110,88%0,373,773,453,454,511M693
29/03/202110,03%0,313,403,163,043,40126K76
26/03/20212,32%0,073,093,173,013,1824K38
25/03/20211,00%0,033,023,073,013,1214K17
24/03/2021-0,33%-0,012,993,092,993,169K14
23/03/2021-1,32%-0,043,003,083,003,086K11
22/03/2021-4,40%-0,143,043,202,973,2029K23
18/03/20210,95%0,033,183,193,183,202K4
17/03/20212,61%0,083,153,102,943,1526K26
16/03/20212,68%0,083,073,042,993,0712K14
15/03/20211,70%0,052,992,922,903,0030K33
12/03/20210,00%0,002,942,942,872,943K8
11/03/20211,38%0,042,942,892,892,9521K18
10/03/2021-1,02%-0,032,902,922,762,9245K39
09/03/20212,81%0,082,932,942,822,9413K10
08/03/2021--2,852,872,852,9414K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito