papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20211,15%0,054,404,384,264,66449K274
21/06/2021-1,36%-0,064,354,534,264,53118K93
18/06/20212,56%0,114,414,334,234,47482K315
17/06/2021-0,92%-0,044,304,364,254,40115K97
16/06/2021-0,69%-0,034,344,394,234,45104K89
15/06/2021-1,80%-0,084,374,544,154,54222K121
14/06/2021-1,11%-0,054,454,704,405,291M760
11/06/20217,14%0,304,504,213,954,50560K372
10/06/2021-2,10%-0,094,204,284,134,28105K49
09/06/2021-1,38%-0,064,294,274,124,35179K151
08/06/20210,00%0,004,354,353,944,41487K505
07/06/20214,07%0,174,354,384,084,49639K494
04/06/20219,71%0,374,183,853,694,20585K437
02/06/20215,25%0,193,813,563,563,84338K338
01/06/20211,97%0,073,623,553,503,70295K293
31/05/2021-0,84%-0,033,553,653,463,6656K59
28/05/2021-0,28%-0,013,583,623,553,80207K175
27/05/20211,13%0,043,593,453,313,62423K236
26/05/20210,85%0,033,553,463,453,5523K28
25/05/2021-2,49%-0,093,523,703,513,7093K45
24/05/2021-1,10%-0,043,613,703,613,86111K60
21/05/20210,83%0,033,653,633,503,70160K103
20/05/2021-3,72%-0,143,623,763,603,89245K127
19/05/20213,58%0,133,763,623,503,90358K158
18/05/20211,40%0,053,633,623,413,71266K111
17/05/2021-0,56%-0,023,583,603,503,6115K18
14/05/20211,98%0,073,603,503,403,6037K31
13/05/2021-1,12%-0,043,533,533,413,5321K24
12/05/20210,28%0,013,573,713,443,71224K80
11/05/20212,89%0,103,563,463,463,71216K109
10/05/20210,29%0,013,463,463,393,4833K18
07/05/20211,17%0,043,453,513,443,70136K93
06/05/20210,89%0,033,413,403,363,5280K22
05/05/20211,20%0,043,383,313,303,388K8
04/05/2021-0,89%-0,033,343,383,333,384K8
03/05/20210,30%0,013,373,363,353,4515K13
30/04/2021-2,61%-0,093,363,413,343,4517K21
29/04/2021-1,43%-0,053,453,303,303,4525K22
28/04/20210,29%0,013,503,503,503,503501
27/04/20211,16%0,043,493,493,393,508K13
26/04/2021-1,43%-0,053,453,453,363,4918K38
23/04/20213,86%0,133,503,373,353,5056K50
22/04/20210,00%0,003,373,373,323,4441K40
20/04/2021-0,88%-0,033,373,443,273,6049K47
19/04/20213,66%0,123,403,203,203,5073K74
16/04/20210,61%0,023,283,393,223,4166K49
15/04/20210,31%0,013,263,253,183,4030K33
14/04/2021-0,91%-0,033,253,283,183,50171K116
13/04/2021-0,61%-0,023,283,293,243,2915K29
12/04/20210,30%0,013,303,233,233,3545K45
09/04/2021-2,95%-0,103,293,383,273,3829K33
08/04/20211,19%0,043,393,363,253,4037K45
07/04/20210,30%0,013,353,323,203,3565K50
06/04/2021-3,19%-0,113,343,413,223,41178K120
05/04/20212,37%0,083,453,653,333,70169K146
01/04/2021-0,59%-0,023,373,453,353,70213K163
31/03/2021-10,08%-0,383,393,893,394,25708K417
30/03/202110,88%0,373,773,453,454,511M693
29/03/202110,03%0,313,403,163,043,40126K76
26/03/20212,32%0,073,093,173,013,1824K38
25/03/20211,00%0,033,023,073,013,1214K17
24/03/2021-0,33%-0,012,993,092,993,169K14
23/03/2021-1,32%-0,043,003,083,003,086K11
22/03/2021-4,40%-0,143,043,202,973,2029K23
18/03/20210,95%0,033,183,193,183,202K4
17/03/20212,61%0,083,153,102,943,1526K26
16/03/20212,68%0,083,073,042,993,0712K14
15/03/20211,70%0,052,992,922,903,0030K33
12/03/20210,00%0,002,942,942,872,943K8
11/03/20211,38%0,042,942,892,892,9521K18
10/03/2021-1,02%-0,032,902,922,762,9245K39
09/03/20212,81%0,082,932,942,822,9413K10
08/03/2021-1,72%-0,052,852,872,852,9414K15
05/03/20210,00%0,002,903,062,843,0613K15
04/03/2021-0,68%-0,022,902,922,852,9414K11
03/03/2021-2,34%-0,072,922,932,802,9544K40
02/03/2021-1,32%-0,042,993,032,913,037K16
01/03/2021-3,50%-0,113,033,192,923,1959K57
26/02/20212,95%0,093,143,052,953,1838K35
25/02/20211,67%0,053,053,012,973,0733K22
24/02/2021-2,60%-0,083,003,083,003,0822K22
23/02/20211,65%0,053,083,043,043,1211K11
22/02/2021-0,66%-0,023,033,023,023,0714K15
19/02/2021-2,24%-0,073,053,123,053,2027K20
18/02/2021-0,32%-0,013,123,153,053,1530K22
17/02/2021-2,80%-0,093,133,153,113,2116K21
12/02/2021-0,31%-0,013,223,153,133,2228K18
11/02/20211,25%0,043,233,193,173,3324K26
10/02/2021-1,54%-0,053,193,263,113,3319K29
09/02/20212,21%0,073,243,173,173,2422K19
08/02/20211,60%0,053,173,193,113,2252K34
05/02/20210,00%0,003,123,223,123,2741K46
04/02/2021-3,70%-0,123,123,213,123,2130K32
03/02/20210,00%0,003,243,243,163,3738K38
02/02/20210,62%0,023,243,443,153,4429K35
01/02/20210,31%0,013,223,253,083,2569K53
29/01/2021-1,53%-0,053,213,463,133,4650K43
28/01/20214,49%0,143,263,123,123,65143K132
27/01/2021-1,89%-0,063,123,143,103,188K13
26/01/20211,92%0,063,183,123,123,3043K35
22/01/2021-0,64%-0,023,123,133,023,1334K34
21/01/20210,32%0,013,143,133,093,2117K19
20/01/20210,64%0,023,133,113,043,1321K21
19/01/2021-4,89%-0,163,113,133,103,2072K72
18/01/20210,00%0,003,273,153,103,2737K44
15/01/20210,62%0,023,273,253,173,3555K48
14/01/20213,83%0,123,253,193,113,3029K24
13/01/2021-3,40%-0,113,133,053,043,1813K20
12/01/20210,62%0,023,243,303,213,309K7
11/01/20210,94%0,033,223,113,113,2314K15
08/01/20210,31%0,013,193,113,113,2340K28
07/01/20214,61%0,143,183,103,093,1810K13
06/01/2021-3,80%-0,123,043,183,043,1829K30
05/01/2021-2,17%-0,073,163,233,123,2643K53
04/01/2021-2,12%-0,073,233,263,223,3326K25
30/12/2020-1,49%-0,053,303,223,223,3533K32
29/12/20200,00%0,003,353,393,273,4923K27
28/12/2020-0,59%-0,023,353,363,353,4137K36
23/12/2020-0,30%-0,013,373,343,343,6378K66
22/12/2020-1,74%-0,063,383,443,313,5333K37
21/12/20201,18%0,043,443,363,363,5022K24
18/12/20200,00%0,003,403,403,303,4927K33
17/12/20200,29%0,013,403,583,403,5859K38
16/12/2020-0,88%-0,033,393,543,393,6460K60
15/12/20201,48%0,053,423,563,403,6534K44
14/12/2020-2,03%-0,073,373,503,373,6018K28
11/12/2020-0,86%-0,033,443,433,433,639K23
10/12/20200,58%0,023,473,433,433,6632K54
09/12/2020-1,71%-0,063,453,493,403,7025K26
08/12/20202,33%0,083,513,433,423,7038K38
07/12/2020-0,58%-0,023,433,593,423,6058K49
04/12/2020-1,43%-0,053,453,743,403,7438K32
03/12/2020-2,23%-0,083,503,583,503,7430K41
02/12/2020--3,583,353,233,6042K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito