ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/20190,00%0,003,003,003,003,003001
14/03/201921,46%0,533,003,003,003,00270K4
12/02/20190,00%0,002,472,472,472,472471
21/01/2019-1,20%-0,032,472,472,472,472471
09/01/20190,00%0,002,502,502,502,502501
07/01/2019-4,58%-0,122,502,522,502,528K6
04/01/2019-8,07%-0,232,622,502,502,846K11
28/12/2018-5,00%-0,152,852,762,692,858K12
27/12/2018-5,06%-0,163,003,003,003,003K3
27/11/20180,00%0,003,163,163,163,163161
07/11/20180,00%0,003,163,163,163,162K1
01/11/20180,32%0,013,163,163,163,166322
31/10/2018-10,00%-0,353,153,943,153,949K6
25/10/20181,45%0,053,503,133,133,502K4
23/10/2018-3,90%-0,143,453,353,353,455K7
22/10/2018-2,97%-0,113,593,043,043,596K6
19/10/2018-8,42%-0,343,702,602,603,703K8
06/07/20186,32%0,244,044,044,044,044041
27/06/2018-2,31%-0,093,803,803,803,801K1
14/06/20180,00%0,003,893,893,893,892K1
25/05/20180,00%0,003,893,893,893,89347K6
08/05/2018-0,26%-0,013,893,813,813,897702
26/04/2018-2,26%-0,093,903,903,903,903901
13/04/2018-2,68%-0,113,993,303,303,997K7
14/03/2018-2,15%-0,094,104,104,104,104101
09/03/20180,00%0,004,194,004,004,198192
01/03/20180,00%0,004,194,004,004,191K3
28/02/20180,00%0,004,194,004,004,3712K16
23/02/2018-16,03%-0,804,193,803,804,2028K10
15/01/201810,89%0,494,994,994,994,994991
11/01/2018-10,00%-0,504,504,104,104,507K8
22/12/20170,20%0,015,004,504,505,005K3
08/12/2017-0,20%-0,014,994,994,994,999982
04/12/20170,00%0,005,004,604,605,001K2
01/12/2017-2,91%-0,155,003,503,505,0019K18
14/09/2017-1,90%-0,105,155,155,155,151K2
10/08/20175,00%0,255,255,255,255,252K1
09/08/201725,00%1,005,004,104,105,009102
07/08/20177,53%0,284,003,993,994,008K3
03/08/2017-1,59%-0,063,723,783,723,783K4
02/08/2017-5,50%-0,223,783,623,623,7921K18
31/07/20175,26%0,204,004,004,004,004001
28/07/20170,00%0,003,804,003,804,003K3
27/07/20170,00%0,003,803,803,803,809K7
26/07/20171,33%0,053,803,773,773,806K6
25/07/2017-6,48%-0,263,753,623,623,959K11
19/07/2017-0,74%-0,034,013,513,514,017522
14/07/20170,00%0,004,044,044,044,044041
13/07/20171,00%0,044,043,363,364,047402
23/06/2017-1,23%-0,054,003,313,314,007312
02/06/2017-1,22%-0,054,054,004,004,0510K3
31/05/20170,00%0,004,104,104,104,107K2
30/05/2017-2,15%-0,094,104,194,104,199K4
26/05/20178,83%0,344,194,004,004,197K2
19/05/20170,00%0,003,853,853,853,853K1
18/05/20170,00%0,003,853,853,853,857K2
15/05/20170,00%0,003,853,853,853,854K1
09/05/2017-3,51%-0,143,853,413,413,8512K7
19/04/20170,00%0,003,993,603,603,9918K2
12/04/20175,00%0,193,994,203,804,209K6
11/04/2017-17,21%-0,793,803,803,803,803801
30/03/2017-1,29%-0,064,593,803,804,5918K3
23/03/20170,65%0,034,654,654,654,659301
21/03/201710,53%0,444,624,174,175,0039K14
20/03/20174,76%0,194,183,993,994,1812K7
17/03/201710,83%0,393,993,603,603,9914K2
14/03/20172,86%0,103,603,603,603,603601
03/02/20173,24%0,113,503,213,213,506712
23/01/2017-1,45%-0,053,393,393,393,393K5
29/11/2016-1,71%-0,063,443,003,003,442K5
29/07/201625,00%0,703,502,802,803,503K7
22/07/201615,23%0,372,802,082,082,802K5
29/06/20161,67%0,042,432,442,432,493K5
30/12/201513,81%0,292,392,392,392,399562
29/12/201513,51%0,252,101,871,872,105842
18/12/2015-6,57%-0,131,851,601,601,8511K14
27/11/201510,00%0,181,981,981,981,983961
17/11/201518,42%0,281,801,551,551,805152
16/11/2015-14,61%-0,261,521,521,521,522K2
19/10/20150,00%0,001,781,781,781,781781
16/10/201511,25%0,181,781,781,781,781781
15/10/2015-3,61%-0,061,601,451,451,602K8
14/10/2015-6,74%-0,121,661,451,451,663K3
13/10/2015-1,11%-0,021,781,451,451,781K8
25/09/20150,00%0,001,801,801,801,80645K1
16/07/20157,14%0,121,801,601,601,8030K9
02/07/2015-0,59%-0,011,681,521,521,684723
30/06/201512,67%0,191,691,491,491,695K18
03/06/2015-16,67%-0,301,501,501,501,508K5
28/05/20152,86%0,051,801,801,801,801801
15/05/201516,67%0,251,751,481,481,754K4
08/05/2015-5,06%-0,081,501,501,501,503001
30/04/20150,64%0,011,581,581,581,581K3
29/04/2015-0,63%-0,011,571,451,401,578K12
24/04/2015-1,25%-0,021,581,461,461,582K5
23/04/20155,96%0,091,601,541,541,601K3
22/04/20158,63%0,121,511,451,451,517433
20/04/201511,20%0,141,391,291,291,393K9
17/04/20158,70%0,101,251,151,151,2513K16
16/04/20156,48%0,071,151,141,101,154K10
14/04/20150,00%0,001,081,081,081,081081


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar