papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20229,62%0,758,557,947,729,19540K373
20/01/2022-1,27%-0,107,807,937,748,2597K88
19/01/2022-0,38%-0,037,907,977,318,03226K153
18/01/2022-1,49%-0,127,937,927,818,0947K40
17/01/20222,94%0,238,057,947,808,35211K134
14/01/2022-4,87%-0,407,828,407,699,502M630
13/01/2022-1,79%-0,158,228,407,858,40205K91
12/01/2022-3,35%-0,298,378,658,168,65381K191
11/01/2022-0,35%-0,038,668,808,328,8549K43
10/01/20222,84%0,248,698,307,869,00271K156
07/01/20227,78%0,618,458,137,918,80308K166
06/01/2022-12,89%-1,167,848,977,849,09581K258
05/01/20225,39%0,469,008,737,159,732M836
04/01/202214,32%1,078,547,487,488,75933K440
03/01/20227,64%0,537,477,337,007,48171K81
30/12/2021-2,66%-0,196,947,146,807,50151K102
29/12/202111,76%0,757,136,256,117,13332K177
28/12/20213,40%0,216,386,406,066,59122K67
27/12/2021-5,08%-0,336,176,596,176,5929K22
23/12/2021-0,15%-0,016,506,796,506,79189K63
22/12/20210,46%0,036,516,696,516,89116K57
21/12/2021-2,99%-0,206,486,866,327,00253K126
20/12/2021-3,88%-0,276,686,946,317,00146K77
17/12/2021-9,15%-0,706,957,656,928,20835K219
16/12/20219,29%0,657,657,206,767,69400K203
15/12/20219,38%0,607,006,666,107,45670K303
14/12/20214,58%0,286,406,275,516,70493K252
13/12/2021-13,80%-0,986,127,246,127,26644K330
10/12/20210,28%0,027,107,307,108,773M1.313
09/12/2021-10,38%-0,827,087,006,508,203M1.511
08/12/202143,64%2,407,905,155,158,402M1.141
07/12/20218,27%0,425,505,124,825,50217K113
06/12/2021-0,97%-0,055,085,104,905,29164K101
03/12/20213,85%0,195,134,614,455,15173K106
02/12/20217,86%0,364,944,594,214,98186K97
01/12/202119,58%0,754,583,863,854,81311K127
30/11/2021-4,73%-0,193,833,873,834,0111K18
29/11/2021-1,47%-0,064,024,344,024,343K7
26/11/2021-7,27%-0,324,084,104,064,356K10
25/11/20214,76%0,204,404,103,954,4941K38
24/11/20216,33%0,254,204,054,004,5455K45
23/11/2021-1,25%-0,053,954,193,934,196K4
22/11/2021-2,44%-0,104,004,013,934,2135K28
19/11/2021-6,82%-0,304,104,204,104,2915K24
18/11/2021-4,14%-0,194,404,604,204,6022K20
17/11/202111,14%0,464,594,174,004,59121K68
16/11/20211,47%0,064,134,073,674,2057K49
12/11/2021-0,49%-0,024,074,143,954,1723K28
11/11/2021-6,41%-0,284,094,344,094,34130K72
10/11/2021-5,00%-0,234,374,594,254,60172K102
09/11/20213,37%0,154,604,454,144,70272K141
08/11/20212,53%0,114,454,303,904,45194K158
05/11/2021-2,91%-0,134,344,493,934,65279K315
04/11/20211,13%0,054,474,204,204,4977K105
03/11/2021-0,45%-0,024,424,104,104,4227K42
01/11/20215,71%0,244,444,204,004,4980K86
29/10/20211,45%0,064,204,404,024,4094K121
28/10/20210,73%0,034,144,114,034,40222K172
27/10/20210,98%0,044,113,773,674,1190K134
26/10/20218,82%0,334,073,753,754,09179K129
25/10/20213,89%0,143,743,503,503,7473K36
22/10/2021-1,10%-0,043,603,463,433,696K13
21/10/2021-3,96%-0,153,643,503,473,7528K42
20/10/20212,99%0,113,793,643,583,8982K99
19/10/20210,82%0,033,683,653,573,9842K61
18/10/20211,67%0,063,653,493,463,6531K25
15/10/20213,46%0,123,593,453,453,6474K73
14/10/20212,36%0,083,473,273,273,48102K91
13/10/2021-0,59%-0,023,393,373,333,4556K50
11/10/20212,40%0,083,413,333,333,4866K68
08/10/2021-2,35%-0,083,333,353,293,5464K66
07/10/20212,40%0,083,413,333,333,5048K56
06/10/20213,10%0,103,333,253,253,379K8
05/10/2021-4,44%-0,153,233,403,233,51248K310
04/10/2021-4,52%-0,163,383,483,383,6441K59
01/10/20210,57%0,023,543,353,353,5436K62
30/09/20215,07%0,173,523,443,433,60110K115
29/09/20210,60%0,023,353,583,353,6017K13
28/09/2021-6,20%-0,223,333,553,313,5530K66
27/09/20212,90%0,103,553,413,413,63110K113
24/09/2021-1,43%-0,053,453,433,243,4996K132
23/09/20215,11%0,173,503,323,323,50182K209
22/09/2021-1,77%-0,063,333,353,333,4533K61
21/09/20215,94%0,193,393,303,203,4725K56
20/09/2021-5,04%-0,173,203,213,203,2710K12
17/09/2021-1,75%-0,063,373,333,333,4421K40
16/09/2021-0,29%-0,013,433,433,433,432K5
15/09/20210,00%0,003,443,323,323,5113K20
14/09/2021-0,58%-0,023,443,423,403,6024K33
13/09/20213,28%0,113,463,423,333,4932K54
10/09/20212,45%0,083,353,273,273,407K11
09/09/2021-0,91%-0,033,273,303,273,402K5
08/09/2021-0,60%-0,023,303,273,253,3010K7
06/09/2021-2,64%-0,093,323,413,323,4213K15
03/09/2021-0,29%-0,013,413,353,353,416K6
02/09/2021-1,16%-0,043,423,493,373,49116K179
01/09/20210,29%0,013,463,483,463,4918K12
31/08/2021-3,36%-0,123,453,513,453,5319K21
30/08/2021-1,65%-0,063,573,653,533,6912K16
27/08/20212,25%0,083,633,483,423,6330K25
26/08/2021-1,11%-0,043,553,633,523,6321K19
25/08/2021-2,97%-0,113,593,563,503,67107K101
24/08/20214,23%0,153,703,553,533,7054K100
23/08/20212,90%0,103,553,413,413,60110K141
20/08/20211,47%0,053,453,403,353,4863K54
19/08/2021-2,58%-0,093,403,403,293,5571K52
18/08/2021-4,12%-0,153,493,403,293,70120K100
17/08/2021-5,45%-0,213,643,713,463,8066K35
16/08/2021-0,26%-0,013,853,863,703,8650K35
13/08/2021-1,78%-0,073,863,943,583,9469K56
12/08/2021-0,51%-0,023,933,913,853,9313K10
11/08/20211,28%0,053,953,953,903,952K5
10/08/2021-2,01%-0,083,903,933,884,0194K67
09/08/2021-0,75%-0,033,984,103,974,10196K166
06/08/2021-2,43%-0,104,014,154,014,20136K100
05/08/2021-1,67%-0,074,114,264,004,26174K108
04/08/20210,97%0,044,184,174,024,24105K73
03/08/2021-0,96%-0,044,144,124,054,23185K145
02/08/2021-3,91%-0,174,184,384,124,38190K150
30/07/2021-1,14%-0,054,354,374,124,55118K93
29/07/2021-2,87%-0,134,404,454,244,4884K60
28/07/20211,12%0,054,534,424,424,5549K17
27/07/2021-1,97%-0,094,484,504,354,55112K86
26/07/20210,00%0,004,574,524,404,64290K157
23/07/20215,30%0,234,574,394,394,64391K291
22/07/2021-0,91%-0,044,344,394,224,3915K13
21/07/20210,92%0,044,384,374,274,41118K151
20/07/20210,00%0,004,344,314,224,4172K47
19/07/2021-2,25%-0,104,344,254,174,3697K56
16/07/20211,37%0,064,444,474,324,4879K52
15/07/2021-2,88%-0,134,384,544,334,60120K82
14/07/20212,27%0,104,514,444,304,51105K96
13/07/20211,38%0,064,414,484,214,48145K90
12/07/2021--4,354,244,144,4188K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito