ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/05/20200,91%0,033,343,333,333,346672
25/05/2020-7,02%-0,253,313,493,313,4929K18
06/05/2020-1,66%-0,063,563,533,533,562K4
05/05/20203,43%0,123,623,553,513,9812K14
29/04/2020-6,67%-0,253,503,503,503,502K2
28/04/2020-0,79%-0,033,753,753,753,8011K10
23/04/2020-0,53%-0,023,783,803,783,806K9
02/04/2020-0,78%-0,033,803,803,803,807601
27/03/20200,00%0,003,833,833,833,833831
09/03/20200,00%0,003,833,833,833,831K2
06/03/2020-0,52%-0,023,833,833,833,832K3
04/03/2020-3,75%-0,153,853,833,833,851K3
03/03/20200,00%0,004,003,833,834,342K4
02/03/20200,00%0,004,003,843,844,002K4
27/02/20200,00%0,004,004,344,004,345K3
26/02/20200,00%0,004,004,394,004,393K5
20/02/20203,90%0,154,003,963,964,002K4
19/02/2020-6,33%-0,263,854,003,844,002K3
18/02/2020-0,24%-0,014,114,114,114,114111
14/02/20200,00%0,004,124,124,124,128242
13/02/20200,00%0,004,124,124,124,124121
12/02/20200,00%0,004,124,124,124,121K1
11/02/20201,73%0,074,124,124,124,121K3
10/02/2020-11,18%-0,514,054,534,054,532K3
05/02/20200,00%0,004,564,564,564,564561
04/02/202014,00%0,564,564,004,004,561K2
03/02/2020-6,98%-0,304,004,314,004,493K6
31/01/20200,00%0,004,304,304,304,308602
29/01/2020-4,44%-0,204,304,514,304,515K8
28/01/20200,00%0,004,504,514,504,735K5
27/01/2020-0,22%-0,014,504,504,504,504501
24/01/2020-4,04%-0,194,514,514,514,512K3
22/01/20201,51%0,074,704,704,704,703K2
21/01/2020-5,89%-0,294,635,004,635,0014K12
20/01/20201,44%0,074,925,004,625,003K4
17/01/2020-0,61%-0,034,854,884,754,8818K12
16/01/20204,95%0,234,884,654,454,8821K14
15/01/2020-7,92%-0,404,654,804,654,8449K36
14/01/20201,00%0,055,055,205,005,5095K70
13/01/20202,04%0,105,004,884,845,0053K27
10/01/2020-2,00%-0,104,904,994,854,9918K14
09/01/20205,49%0,265,004,744,745,0020K12
08/01/20205,33%0,244,744,784,404,7811K13
07/01/2020-5,06%-0,244,504,724,504,799K9
06/01/20205,10%0,234,744,784,504,7812K8
03/01/20200,22%0,014,514,814,514,8114K14
02/01/2020-5,66%-0,274,504,774,504,774K7
30/12/20190,42%0,024,774,754,604,8836K33
27/12/20190,00%0,004,754,754,344,756K11
26/12/2019-0,21%-0,014,754,754,754,754751
23/12/2019-0,42%-0,024,764,314,314,7613K14
19/12/2019-1,04%-0,054,784,804,504,8012K15
18/12/2019-3,40%-0,174,834,704,504,9016K23
17/12/20190,00%0,005,004,684,685,008K15
16/12/20191,21%0,065,005,044,905,0412K17
13/12/2019-1,00%-0,054,944,954,764,9523K23
12/12/2019-0,20%-0,014,995,004,755,50164K98
11/12/20191,01%0,055,004,954,785,0082K72
10/12/2019-21,43%-1,354,955,904,665,9972K87
09/12/201981,03%2,826,303,623,626,96259K262
06/12/20194,50%0,153,483,263,263,9620K40
05/12/2019-0,60%-0,023,333,333,333,339991
04/12/2019-1,76%-0,063,353,233,233,355K4
03/12/2019-0,29%-0,013,413,413,413,413411
02/12/2019-2,29%-0,083,423,423,423,426842
29/11/20190,00%0,003,503,443,423,504K6
28/11/2019-3,31%-0,123,503,423,423,503K4
27/11/2019-4,74%-0,183,623,453,453,626K9
26/11/2019-1,04%-0,043,803,903,553,903K6
25/11/20196,96%0,253,843,693,413,9017K23
22/11/20195,59%0,193,593,233,233,596822
21/11/2019-5,82%-0,213,403,403,403,401K1
19/11/20195,25%0,183,613,053,053,612K6
14/11/2019-0,29%-0,013,433,303,303,436732
13/11/20190,00%0,003,443,453,443,456892
12/11/20197,84%0,253,443,193,193,441K2
11/11/20190,31%0,013,193,193,193,191K1
08/11/2019-2,45%-0,083,183,253,183,251K2
06/11/2019-6,32%-0,223,263,263,263,263261
04/11/2019-0,29%-0,013,483,243,243,481K3
01/11/20190,00%0,003,493,263,263,498K7
31/10/20190,29%0,013,493,213,213,496702
30/10/2019-0,57%-0,023,483,163,163,481K4
29/10/201910,41%0,333,503,403,403,679K15
28/10/2019-6,49%-0,223,173,043,043,179343
25/10/2019-0,29%-0,013,393,403,363,401K3
24/10/2019-2,86%-0,103,403,403,403,406802
23/10/20190,00%0,003,503,503,503,503K2
21/10/20190,00%0,003,503,503,503,503501
18/10/2019-5,15%-0,193,503,503,503,507002
17/10/2019-1,34%-0,053,693,743,503,743K9
16/10/20194,76%0,173,743,403,403,742K4
15/10/2019-3,51%-0,133,573,803,503,807K9
14/10/2019-2,63%-0,103,703,223,223,8529K43
11/10/20195,26%0,193,803,363,363,9610K16
10/10/20193,74%0,133,613,213,214,7045K51
09/10/20190,00%0,003,483,013,013,483K3
04/10/20190,00%0,003,483,482,993,488K6
30/09/2019-2,52%-0,093,483,473,473,486952
26/09/2019-0,83%-0,033,573,583,573,581K3
25/09/20195,88%0,203,603,403,113,604K8
24/09/20193,03%0,103,403,303,253,506K11
23/09/20197,14%0,223,303,113,113,309523
19/09/20190,00%0,003,083,073,073,0810K6
17/09/20190,00%0,003,083,083,083,083081
09/09/20190,00%0,003,083,083,083,082K2
04/09/20190,00%0,003,083,083,083,081K3
03/09/2019-0,32%-0,013,083,083,083,086K5
02/09/2019-8,85%-0,303,093,002,923,357K12
30/08/2019-3,14%-0,113,393,393,393,391K2
29/08/2019-7,41%-0,283,503,503,503,507002
26/08/2019-0,26%-0,013,783,783,783,787562
23/08/2019-5,01%-0,203,793,023,023,8914K15
20/08/20190,00%0,003,994,003,994,005K3
19/08/2019-31,21%-1,813,993,563,393,998K11
14/08/2019-3,17%-0,195,805,805,805,805801
08/08/2019-0,17%-0,015,995,995,995,991K2
02/08/20190,17%0,016,006,006,006,007K4
01/08/20190,00%0,005,995,995,997,0022K13
31/07/201922,24%1,095,995,055,056,0456K25
24/07/20190,00%0,004,904,904,904,904901
23/07/201916,95%0,714,904,504,505,005K5
19/07/20194,75%0,194,194,194,194,203K3
15/07/20190,00%0,004,004,003,554,001K3
12/07/20190,00%0,004,003,343,344,007342
10/07/20190,00%0,004,003,903,904,002K3
08/07/201911,42%0,414,004,004,004,008K3
02/07/20191,13%0,043,593,573,573,593K2
10/06/2019-0,84%-0,033,553,553,103,555K10
07/06/201934,59%0,923,583,603,583,6012K11
31/05/20197,26%0,182,662,472,372,667K11
30/05/20194,64%0,112,482,312,102,4934K24
29/05/2019-13,82%-0,382,372,692,222,6925K39
27/05/2019--2,752,342,322,7520K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br