Cotação atual, histórico e gráfico do papel: HAGA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | -5,30% | -0,15 | 2,68 | 2,75 | 2,66 | 2,79 | 8K | 18 |
| 30/06/2022 | 1,07% | 0,03 | 2,83 | 2,79 | 2,77 | 2,83 | 4K | 6 |
| 29/06/2022 | -1,75% | -0,05 | 2,80 | 2,81 | 2,78 | 2,87 | 27K | 20 |
| 28/06/2022 | -1,04% | -0,03 | 2,85 | 2,96 | 2,81 | 3,20 | 48K | 67 |
| 27/06/2022 | 2,13% | 0,06 | 2,88 | 2,99 | 2,79 | 2,99 | 10K | 19 |
| 24/06/2022 | -2,42% | -0,07 | 2,82 | 2,95 | 2,82 | 3,02 | 17K | 23 |
| 23/06/2022 | -2,36% | -0,07 | 2,89 | 2,88 | 2,80 | 2,92 | 59K | 23 |
| 22/06/2022 | 2,42% | 0,07 | 2,96 | 2,89 | 2,89 | 3,12 | 11K | 6 |
| 21/06/2022 | -0,34% | -0,01 | 2,89 | 2,90 | 2,89 | 2,90 | 2K | 3 |
| 20/06/2022 | 0,00% | 0,00 | 2,90 | 2,94 | 2,90 | 2,94 | 7K | 6 |
| 17/06/2022 | -6,45% | -0,20 | 2,90 | 2,96 | 2,80 | 3,05 | 14K | 23 |
|
|
| 15/06/2022 | 6,53% | 0,19 | 3,10 | 2,92 | 2,90 | 3,10 | 16K | 20 |
| 14/06/2022 | -0,68% | -0,02 | 2,91 | 3,00 | 2,91 | 3,00 | 2K | 6 |
| 13/06/2022 | -3,93% | -0,12 | 2,93 | 2,91 | 2,91 | 3,11 | 9K | 11 |
| 10/06/2022 | -3,48% | -0,11 | 3,05 | 3,12 | 3,01 | 3,16 | 23K | 25 |
| 09/06/2022 | -3,66% | -0,12 | 3,16 | 3,20 | 3,16 | 3,20 | 4K | 7 |
| 08/06/2022 | 0,00% | 0,00 | 3,28 | 3,29 | 3,28 | 3,29 | 11K | 5 |
| 07/06/2022 | -1,20% | -0,04 | 3,28 | 3,26 | 3,20 | 3,28 | 5K | 10 |
| 06/06/2022 | 0,61% | 0,02 | 3,32 | 3,37 | 3,25 | 3,37 | 7K | 14 |
| 03/06/2022 | -2,08% | -0,07 | 3,30 | 3,37 | 3,30 | 3,37 | 2K | 6 |
| 02/06/2022 | 1,20% | 0,04 | 3,37 | 3,31 | 3,26 | 3,39 | 10K | 18 |
| 01/06/2022 | 2,15% | 0,07 | 3,33 | 3,29 | 3,26 | 3,33 | 9K | 15 |
| 31/05/2022 | 0,62% | 0,02 | 3,26 | 3,20 | 3,20 | 3,31 | 19K | 24 |
| 30/05/2022 | -4,99% | -0,17 | 3,24 | 3,33 | 3,24 | 3,34 | 27K | 33 |
| 27/05/2022 | 0,00% | 0,00 | 3,41 | 3,46 | 3,40 | 3,46 | 14K | 13 |
| 26/05/2022 | 2,71% | 0,09 | 3,41 | 3,32 | 3,32 | 3,65 | 130K | 126 |
| 25/05/2022 | 0,30% | 0,01 | 3,32 | 3,26 | 3,26 | 3,54 | 58K | 69 |
| 24/05/2022 | -3,50% | -0,12 | 3,31 | 3,42 | 3,11 | 3,42 | 66K | 58 |
| 23/05/2022 | 1,18% | 0,04 | 3,43 | 3,43 | 3,33 | 3,49 | 113K | 84 |
| 20/05/2022 | -3,14% | -0,11 | 3,39 | 3,55 | 3,21 | 3,55 | 83K | 83 |
| 19/05/2022 | 13,64% | 0,42 | 3,50 | 3,14 | 3,14 | 3,99 | 177K | 225 |
| 18/05/2022 | -2,22% | -0,07 | 3,08 | 3,05 | 3,01 | 3,20 | 28K | 30 |
| 17/05/2022 | 0,96% | 0,03 | 3,15 | 3,02 | 3,01 | 3,27 | 19K | 22 |
| 16/05/2022 | 0,97% | 0,03 | 3,12 | 3,19 | 3,07 | 3,24 | 23K | 29 |
| 13/05/2022 | -3,44% | -0,11 | 3,09 | 3,18 | 3,09 | 3,33 | 32K | 34 |
| 12/05/2022 | 4,92% | 0,15 | 3,20 | 3,03 | 2,93 | 3,30 | 50K | 61 |
| 11/05/2022 | 0,99% | 0,03 | 3,05 | 3,14 | 3,05 | 3,15 | 11K | 15 |
| 10/05/2022 | -3,21% | -0,10 | 3,02 | 3,13 | 3,02 | 3,20 | 31K | 40 |
| 09/05/2022 | -7,42% | -0,25 | 3,12 | 3,27 | 3,09 | 3,27 | 20K | 29 |
| 06/05/2022 | -2,32% | -0,08 | 3,37 | 3,42 | 3,37 | 3,54 | 15K | 22 |
| 05/05/2022 | -2,54% | -0,09 | 3,45 | 3,57 | 3,39 | 3,61 | 31K | 25 |
| 04/05/2022 | -3,54% | -0,13 | 3,54 | 3,70 | 3,50 | 3,70 | 70K | 62 |
| 03/05/2022 | -5,41% | -0,21 | 3,67 | 3,90 | 3,67 | 3,90 | 44K | 53 |
| 02/05/2022 | 0,26% | 0,01 | 3,88 | 3,93 | 3,73 | 3,98 | 50K | 50 |
| 29/04/2022 | 0,52% | 0,02 | 3,87 | 3,88 | 3,82 | 3,88 | 17K | 25 |
| 28/04/2022 | -3,02% | -0,12 | 3,85 | 4,02 | 3,81 | 4,02 | 56K | 57 |
| 27/04/2022 | -1,24% | -0,05 | 3,97 | 4,07 | 3,97 | 4,10 | 47K | 38 |
| 26/04/2022 | -6,94% | -0,30 | 4,02 | 4,28 | 4,02 | 4,43 | 70K | 58 |
| 25/04/2022 | -1,37% | -0,06 | 4,32 | 4,48 | 4,23 | 4,48 | 40K | 34 |
| 22/04/2022 | -2,67% | -0,12 | 4,38 | 4,53 | 4,37 | 4,53 | 83K | 64 |
| 20/04/2022 | -5,06% | -0,24 | 4,50 | 4,74 | 4,45 | 4,74 | 207K | 103 |
| 19/04/2022 | 1,28% | 0,06 | 4,74 | 4,70 | 4,63 | 4,88 | 215K | 153 |
| 18/04/2022 | -6,40% | -0,32 | 4,68 | 5,19 | 4,65 | 5,27 | 914K | 481 |
| 14/04/2022 | 3,09% | 0,15 | 5,00 | 4,89 | 4,83 | 5,57 | 944K | 706 |
| 13/04/2022 | -12,61% | -0,70 | 4,85 | 5,01 | 4,45 | 5,22 | 3M | 1.419 |
| 12/04/2022 | -20,71% | -1,45 | 5,55 | 6,81 | 5,52 | 6,81 | 1M | 763 |
| 11/04/2022 | -5,02% | -0,37 | 7,00 | 7,21 | 7,00 | 7,26 | 1M | 369 |
| 08/04/2022 | -1,21% | -0,09 | 7,37 | 7,45 | 7,27 | 7,71 | 35K | 26 |
| 07/04/2022 | 0,54% | 0,04 | 7,46 | 7,42 | 7,34 | 7,55 | 13K | 18 |
| 06/04/2022 | -5,60% | -0,44 | 7,42 | 7,60 | 7,42 | 7,80 | 180K | 81 |
| 05/04/2022 | -1,01% | -0,08 | 7,86 | 7,99 | 7,74 | 8,20 | 84K | 50 |
| 04/04/2022 | 1,15% | 0,09 | 7,94 | 7,95 | 7,21 | 7,95 | 290K | 178 |
| 01/04/2022 | 0,00% | 0,00 | 7,85 | 7,85 | 7,76 | 8,10 | 112K | 54 |
| 31/03/2022 | -3,33% | -0,27 | 7,85 | 7,98 | 7,81 | 8,12 | 134K | 69 |
| 30/03/2022 | -0,85% | -0,07 | 8,12 | 8,19 | 8,06 | 8,30 | 368K | 110 |
| 29/03/2022 | -0,12% | -0,01 | 8,19 | 8,20 | 7,89 | 8,30 | 377K | 115 |
| 28/03/2022 | -6,29% | -0,55 | 8,20 | 8,65 | 8,00 | 8,99 | 719K | 197 |
| 25/03/2022 | -1,02% | -0,09 | 8,75 | 8,73 | 8,73 | 9,30 | 184K | 64 |
| 24/03/2022 | 0,68% | 0,06 | 8,84 | 8,71 | 8,68 | 8,95 | 78K | 28 |
| 23/03/2022 | 2,09% | 0,18 | 8,78 | 8,60 | 8,60 | 8,78 | 125K | 47 |
| 22/03/2022 | -1,94% | -0,17 | 8,60 | 8,82 | 8,60 | 8,88 | 205K | 80 |
| 21/03/2022 | -2,99% | -0,27 | 8,77 | 9,00 | 8,77 | 9,17 | 306K | 117 |
| 18/03/2022 | -1,74% | -0,16 | 9,04 | 9,30 | 8,88 | 9,49 | 591K | 171 |
| 17/03/2022 | 3,84% | 0,34 | 9,20 | 8,97 | 8,65 | 9,28 | 262K | 121 |
| 16/03/2022 | -2,10% | -0,19 | 8,86 | 9,05 | 8,86 | 9,40 | 347K | 174 |
| 15/03/2022 | 0,56% | 0,05 | 9,05 | 9,20 | 8,80 | 9,95 | 491K | 196 |
| 14/03/2022 | -12,20% | -1,25 | 9,00 | 10,32 | 9,00 | 10,32 | 1M | 324 |
| 11/03/2022 | -4,12% | -0,44 | 10,25 | 10,60 | 9,80 | 10,90 | 1M | 146 |
| 10/03/2022 | -2,82% | -0,31 | 10,69 | 10,37 | 10,37 | 11,29 | 78K | 28 |
| 09/03/2022 | 1,85% | 0,20 | 11,00 | 10,33 | 10,33 | 11,56 | 2M | 316 |
| 08/03/2022 | -5,68% | -0,65 | 10,80 | 11,64 | 10,65 | 12,28 | 2M | 272 |
| 07/03/2022 | 15,66% | 1,55 | 11,45 | 10,20 | 9,56 | 12,95 | 1M | 289 |
| 04/03/2022 | 2,06% | 0,20 | 9,90 | 10,50 | 9,53 | 10,50 | 211K | 86 |
| 03/03/2022 | 3,74% | 0,35 | 9,70 | 9,55 | 9,14 | 10,50 | 462K | 170 |
| 02/03/2022 | -0,53% | -0,05 | 9,35 | 9,40 | 9,00 | 9,50 | 34K | 21 |
| 25/02/2022 | 3,18% | 0,29 | 9,40 | 9,11 | 9,10 | 9,49 | 46K | 23 |
| 24/02/2022 | 0,22% | 0,02 | 9,11 | 8,75 | 8,40 | 9,50 | 615K | 148 |
| 23/02/2022 | 3,06% | 0,27 | 9,09 | 8,58 | 8,51 | 9,40 | 486K | 119 |
| 22/02/2022 | 4,63% | 0,39 | 8,82 | 8,40 | 8,00 | 9,05 | 504K | 142 |
| 21/02/2022 | -3,88% | -0,34 | 8,43 | 8,76 | 8,41 | 8,76 | 54K | 41 |
| 18/02/2022 | 3,30% | 0,28 | 8,77 | 8,79 | 8,33 | 8,79 | 68K | 37 |
| 17/02/2022 | -3,52% | -0,31 | 8,49 | 8,30 | 8,30 | 8,79 | 42K | 27 |
| 15/02/2022 | 3,53% | 0,30 | 8,80 | 8,12 | 8,12 | 8,80 | 64K | 15 |
| 14/02/2022 | -1,16% | -0,10 | 8,50 | 8,00 | 7,98 | 8,57 | 12K | 10 |
| 11/02/2022 | -3,26% | -0,29 | 8,60 | 8,70 | 8,25 | 8,70 | 67K | 38 |
| 10/02/2022 | 0,45% | 0,04 | 8,89 | 9,00 | 8,62 | 9,00 | 116K | 62 |
| 09/02/2022 | 0,34% | 0,03 | 8,85 | 8,88 | 8,66 | 9,00 | 62K | 44 |
| 08/02/2022 | 1,50% | 0,13 | 8,82 | 8,78 | 8,61 | 9,17 | 66K | 40 |
| 07/02/2022 | 3,21% | 0,27 | 8,69 | 8,53 | 8,36 | 9,28 | 189K | 116 |
| 04/02/2022 | -3,33% | -0,29 | 8,42 | 9,47 | 8,42 | 9,47 | 392K | 187 |
| 03/02/2022 | -1,91% | -0,17 | 8,71 | 8,75 | 8,46 | 11,00 | 1M | 458 |
| 02/02/2022 | 0,34% | 0,03 | 8,88 | 8,85 | 8,61 | 9,10 | 28K | 25 |
| 01/02/2022 | 3,03% | 0,26 | 8,85 | 8,56 | 8,31 | 9,00 | 246K | 90 |
| 31/01/2022 | 5,01% | 0,41 | 8,59 | 8,18 | 8,08 | 8,84 | 210K | 134 |
| 28/01/2022 | 0,12% | 0,01 | 8,18 | 8,20 | 8,18 | 8,39 | 31K | 28 |
| 27/01/2022 | -1,21% | -0,10 | 8,17 | 8,35 | 8,17 | 8,61 | 62K | 47 |
| 26/01/2022 | 0,24% | 0,02 | 8,27 | 8,59 | 8,27 | 8,63 | 63K | 54 |
| 25/01/2022 | 0,12% | 0,01 | 8,25 | 8,41 | 8,24 | 8,99 | 205K | 104 |
| 24/01/2022 | -3,63% | -0,31 | 8,24 | 8,55 | 8,03 | 8,55 | 58K | 52 |
| 21/01/2022 | 9,62% | 0,75 | 8,55 | 7,94 | 7,72 | 9,19 | 540K | 373 |
| 20/01/2022 | -1,27% | -0,10 | 7,80 | 7,93 | 7,74 | 8,25 | 97K | 88 |
| 19/01/2022 | -0,38% | -0,03 | 7,90 | 7,97 | 7,31 | 8,03 | 226K | 153 |
| 18/01/2022 | -1,49% | -0,12 | 7,93 | 7,92 | 7,81 | 8,09 | 47K | 40 |
| 17/01/2022 | 2,94% | 0,23 | 8,05 | 7,94 | 7,80 | 8,35 | 211K | 134 |
| 14/01/2022 | -4,87% | -0,40 | 7,82 | 8,40 | 7,69 | 9,50 | 2M | 630 |
| 13/01/2022 | -1,79% | -0,15 | 8,22 | 8,40 | 7,85 | 8,40 | 205K | 91 |
| 12/01/2022 | -3,35% | -0,29 | 8,37 | 8,65 | 8,16 | 8,65 | 381K | 191 |
| 11/01/2022 | -0,35% | -0,03 | 8,66 | 8,80 | 8,32 | 8,85 | 49K | 43 |
| 10/01/2022 | 2,84% | 0,24 | 8,69 | 8,30 | 7,86 | 9,00 | 271K | 156 |
| 07/01/2022 | 7,78% | 0,61 | 8,45 | 8,13 | 7,91 | 8,80 | 308K | 166 |
| 06/01/2022 | -12,89% | -1,16 | 7,84 | 8,97 | 7,84 | 9,09 | 581K | 258 |
| 05/01/2022 | 5,39% | 0,46 | 9,00 | 8,73 | 7,15 | 9,73 | 2M | 836 |
| 04/01/2022 | 14,32% | 1,07 | 8,54 | 7,48 | 7,48 | 8,75 | 933K | 440 |
| 03/01/2022 | 7,64% | 0,53 | 7,47 | 7,33 | 7,00 | 7,48 | 171K | 81 |
| 30/12/2021 | -2,66% | -0,19 | 6,94 | 7,14 | 6,80 | 7,50 | 151K | 102 |
| 29/12/2021 | 11,76% | 0,75 | 7,13 | 6,25 | 6,11 | 7,13 | 332K | 177 |
| 28/12/2021 | 3,40% | 0,21 | 6,38 | 6,40 | 6,06 | 6,59 | 122K | 67 |
| 27/12/2021 | -5,08% | -0,33 | 6,17 | 6,59 | 6,17 | 6,59 | 29K | 22 |
| 23/12/2021 | -0,15% | -0,01 | 6,50 | 6,79 | 6,50 | 6,79 | 189K | 63 |
| 22/12/2021 | 0,46% | 0,03 | 6,51 | 6,69 | 6,51 | 6,89 | 116K | 57 |
| 21/12/2021 | -2,99% | -0,20 | 6,48 | 6,86 | 6,32 | 7,00 | 253K | 126 |
| 20/12/2021 | -3,88% | -0,27 | 6,68 | 6,94 | 6,31 | 7,00 | 146K | 77 |
| 17/12/2021 | -9,15% | -0,70 | 6,95 | 7,65 | 6,92 | 8,20 | 835K | 219 |
| 16/12/2021 | - | - | 7,65 | 7,20 | 6,76 | 7,69 | 400K | 203 |
Date,Open,High,Low,Close,Volume
01-Jul-22,2.75,2.79,2.66,2.68,7604
30-Jun-22,2.79,2.83,2.77,2.83,3637
29-Jun-22,2.81,2.87,2.78,2.80,26911
28-Jun-22,2.96,3.20,2.81,2.85,47812
27-Jun-22,2.99,2.99,2.79,2.88,9781
24-Jun-22,2.95,3.02,2.82,2.82,16627
23-Jun-22,2.88,2.92,2.80,2.89,58986
22-Jun-22,2.89,3.12,2.89,2.96,10733
21-Jun-22,2.90,2.90,2.89,2.89,2314
20-Jun-22,2.94,2.94,2.90,2.90,7322
17-Jun-22,2.96,3.05,2.80,2.90,14178
15-Jun-22,2.92,3.10,2.90,3.10,16147
14-Jun-22,3.00,3.00,2.91,2.91,2050
13-Jun-22,2.91,3.11,2.91,2.93,9422
10-Jun-22,3.12,3.16,3.01,3.05,23171
09-Jun-22,3.20,3.20,3.16,3.16,4428
08-Jun-22,3.29,3.29,3.28,3.28,11406
07-Jun-22,3.26,3.28,3.20,3.28,5178
06-Jun-22,3.37,3.37,3.25,3.32,7253
03-Jun-22,3.37,3.37,3.30,3.30,2331
02-Jun-22,3.31,3.39,3.26,3.37,10026
01-Jun-22,3.29,3.33,3.26,3.33,9183
31-May-22,3.20,3.31,3.20,3.26,18880
30-May-22,3.33,3.34,3.24,3.24,26940
27-May-22,3.46,3.46,3.40,3.41,14349
26-May-22,3.32,3.65,3.32,3.41,130314
25-May-22,3.26,3.54,3.26,3.32,57588
24-May-22,3.42,3.42,3.11,3.31,66303
23-May-22,3.43,3.49,3.33,3.43,112868
20-May-22,3.55,3.55,3.21,3.39,83459
19-May-22,3.14,3.99,3.14,3.50,177210
18-May-22,3.05,3.20,3.01,3.08,27971
17-May-22,3.02,3.27,3.01,3.15,18975
16-May-22,3.19,3.24,3.07,3.12,22539
13-May-22,3.18,3.33,3.09,3.09,31598
12-May-22,3.03,3.30,2.93,3.20,49945
11-May-22,3.14,3.15,3.05,3.05,11221
10-May-22,3.13,3.20,3.02,3.02,31335
09-May-22,3.27,3.27,3.09,3.12,20429
06-May-22,3.42,3.54,3.37,3.37,15465
05-May-22,3.57,3.61,3.39,3.45,30775
04-May-22,3.70,3.70,3.50,3.54,70084
03-May-22,3.90,3.90,3.67,3.67,44180
02-May-22,3.93,3.98,3.73,3.88,49696
29-Apr-22,3.88,3.88,3.82,3.87,17385
28-Apr-22,4.02,4.02,3.81,3.85,55619
27-Apr-22,4.07,4.10,3.97,3.97,46971
26-Apr-22,4.28,4.43,4.02,4.02,69955
25-Apr-22,4.48,4.48,4.23,4.32,40044
22-Apr-22,4.53,4.53,4.37,4.38,83499
20-Apr-22,4.74,4.74,4.45,4.50,207026
19-Apr-22,4.70,4.88,4.63,4.74,215106
18-Apr-22,5.19,5.27,4.65,4.68,913931
14-Apr-22,4.89,5.57,4.83,5.00,944081
13-Apr-22,5.01,5.22,4.45,4.85,2846529
12-Apr-22,6.81,6.81,5.52,5.55,1316325
11-Apr-22,7.21,7.26,7.00,7.00,1146923
08-Apr-22,7.45,7.71,7.27,7.37,34660
07-Apr-22,7.42,7.55,7.34,7.46,13411
06-Apr-22,7.60,7.80,7.42,7.42,179867
05-Apr-22,7.99,8.20,7.74,7.86,83823
04-Apr-22,7.95,7.95,7.21,7.94,289862
01-Apr-22,7.85,8.10,7.76,7.85,112115
31-Mar-22,7.98,8.12,7.81,7.85,133502
30-Mar-22,8.19,8.30,8.06,8.12,367702
29-Mar-22,8.20,8.30,7.89,8.19,377033
28-Mar-22,8.65,8.99,8.00,8.20,719110
25-Mar-22,8.73,9.30,8.73,8.75,184005
24-Mar-22,8.71,8.95,8.68,8.84,78170
23-Mar-22,8.60,8.78,8.60,8.78,124832
22-Mar-22,8.82,8.88,8.60,8.60,205330
21-Mar-22,9.00,9.17,8.77,8.77,305683
18-Mar-22,9.30,9.49,8.88,9.04,590969
17-Mar-22,8.97,9.28,8.65,9.20,261942
16-Mar-22,9.05,9.40,8.86,8.86,347385
15-Mar-22,9.20,9.95,8.80,9.05,490502
14-Mar-22,10.32,10.32,9.00,9.00,1214592
11-Mar-22,10.60,10.90,9.80,10.25,1234879
10-Mar-22,10.37,11.29,10.37,10.69,78259
09-Mar-22,10.33,11.56,10.33,11.00,1509021
08-Mar-22,11.64,12.28,10.65,10.80,1790257
07-Mar-22,10.20,12.95,9.56,11.45,1132626
04-Mar-22,10.50,10.50,9.53,9.90,211204
03-Mar-22,9.55,10.50,9.14,9.70,462313
02-Mar-22,9.40,9.50,9.00,9.35,33661
25-Feb-22,9.11,9.49,9.10,9.40,45832
24-Feb-22,8.75,9.50,8.40,9.11,614873
23-Feb-22,8.58,9.40,8.51,9.09,485979
22-Feb-22,8.40,9.05,8.00,8.82,504350
21-Feb-22,8.76,8.76,8.41,8.43,53918
18-Feb-22,8.79,8.79,8.33,8.77,68442
17-Feb-22,8.30,8.79,8.30,8.49,42232
15-Feb-22,8.12,8.80,8.12,8.80,63675
14-Feb-22,8.00,8.57,7.98,8.50,12251
11-Feb-22,8.70,8.70,8.25,8.60,66982
10-Feb-22,9.00,9.00,8.62,8.89,115773
09-Feb-22,8.88,9.00,8.66,8.85,62112
08-Feb-22,8.78,9.17,8.61,8.82,66094
07-Feb-22,8.53,9.28,8.36,8.69,189330
04-Feb-22,9.47,9.47,8.42,8.42,391921
03-Feb-22,8.75,11.00,8.46,8.71,1036915
02-Feb-22,8.85,9.10,8.61,8.88,28442
01-Feb-22,8.56,9.00,8.31,8.85,245583
31-Jan-22,8.18,8.84,8.08,8.59,209574
28-Jan-22,8.20,8.39,8.18,8.18,30662
27-Jan-22,8.35,8.61,8.17,8.17,62020
26-Jan-22,8.59,8.63,8.27,8.27,62882
25-Jan-22,8.41,8.99,8.24,8.25,205223
24-Jan-22,8.55,8.55,8.03,8.24,57696
21-Jan-22,7.94,9.19,7.72,8.55,539501
20-Jan-22,7.93,8.25,7.74,7.80,96796
19-Jan-22,7.97,8.03,7.31,7.90,226230
18-Jan-22,7.92,8.09,7.81,7.93,47457
17-Jan-22,7.94,8.35,7.80,8.05,211277
14-Jan-22,8.40,9.50,7.69,7.82,1919654
13-Jan-22,8.40,8.40,7.85,8.22,204502
12-Jan-22,8.65,8.65,8.16,8.37,381304
11-Jan-22,8.80,8.85,8.32,8.66,49331
10-Jan-22,8.30,9.00,7.86,8.69,270854
07-Jan-22,8.13,8.80,7.91,8.45,307538
06-Jan-22,8.97,9.09,7.84,7.84,580988
05-Jan-22,8.73,9.73,7.15,9.00,1560093
04-Jan-22,7.48,8.75,7.48,8.54,932634
03-Jan-22,7.33,7.48,7.00,7.47,171424
30-Dec-21,7.14,7.50,6.80,6.94,151415
29-Dec-21,6.25,7.13,6.11,7.13,331637
28-Dec-21,6.40,6.59,6.06,6.38,121500
27-Dec-21,6.59,6.59,6.17,6.17,29316
23-Dec-21,6.79,6.79,6.50,6.50,188741
22-Dec-21,6.69,6.89,6.51,6.51,116219
21-Dec-21,6.86,7.00,6.32,6.48,253434
20-Dec-21,6.94,7.00,6.31,6.68,146401
17-Dec-21,7.65,8.20,6.92,6.95,835438
16-Dec-21,7.20,7.69,6.76,7.65,399745
*exoneração de responsabilidade e termos de uso