papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20211,92%0,063,183,123,123,3043K35
22/01/2021-0,64%-0,023,123,133,023,1334K34
21/01/20210,32%0,013,143,133,093,2117K19
20/01/20210,64%0,023,133,113,043,1321K21
19/01/2021-4,89%-0,163,113,133,103,2072K72
18/01/20210,00%0,003,273,153,103,2737K44
15/01/20210,62%0,023,273,253,173,3555K48
14/01/20213,83%0,123,253,193,113,3029K24
13/01/2021-3,40%-0,113,133,053,043,1813K20
12/01/20210,62%0,023,243,303,213,309K7
11/01/20210,94%0,033,223,113,113,2314K15
08/01/20210,31%0,013,193,113,113,2340K28
07/01/20214,61%0,143,183,103,093,1810K13
06/01/2021-3,80%-0,123,043,183,043,1829K30
05/01/2021-2,17%-0,073,163,233,123,2643K53
04/01/2021-2,12%-0,073,233,263,223,3326K25
30/12/2020-1,49%-0,053,303,223,223,3533K32
29/12/20200,00%0,003,353,393,273,4923K27
28/12/2020-0,59%-0,023,353,363,353,4137K36
23/12/2020-0,30%-0,013,373,343,343,6378K66
22/12/2020-1,74%-0,063,383,443,313,5333K37
21/12/20201,18%0,043,443,363,363,5022K24
18/12/20200,00%0,003,403,403,303,4927K33
17/12/20200,29%0,013,403,583,403,5859K38
16/12/2020-0,88%-0,033,393,543,393,6460K60
15/12/20201,48%0,053,423,563,403,6534K44
14/12/2020-2,03%-0,073,373,503,373,6018K28
11/12/2020-0,86%-0,033,443,433,433,639K23
10/12/20200,58%0,023,473,433,433,6632K54
09/12/2020-1,71%-0,063,453,493,403,7025K26
08/12/20202,33%0,083,513,433,423,7038K38
07/12/2020-0,58%-0,023,433,593,423,6058K49
04/12/2020-1,43%-0,053,453,743,403,7438K32
03/12/2020-2,23%-0,083,503,583,503,7430K41
02/12/20205,92%0,203,583,353,233,6042K55
01/12/20202,42%0,083,383,253,253,3812K16
30/11/2020-5,44%-0,193,303,433,303,4518K18
27/11/2020-0,57%-0,023,493,563,433,566K15
26/11/2020-3,31%-0,123,513,383,383,5823K44
25/11/20206,76%0,233,633,353,253,6360K68
24/11/2020-0,58%-0,023,403,403,403,4010K8
23/11/2020-0,87%-0,033,423,453,363,7020K32
20/11/2020-0,58%-0,023,453,513,373,7459K56
19/11/20203,89%0,133,473,343,343,5038K45
18/11/20200,30%0,013,343,303,273,3512K15
17/11/2020-0,30%-0,013,333,343,183,3416K26
16/11/20206,03%0,193,343,243,123,4041K52
13/11/2020-0,63%-0,023,153,153,153,2413K15
12/11/2020-2,76%-0,093,173,133,133,2117K29
11/11/20203,49%0,113,263,153,133,4542K52
10/11/20201,61%0,053,153,153,153,2522K24
09/11/2020-1,27%-0,043,103,213,103,2137K20
06/11/2020-0,95%-0,033,143,163,093,1940K34
05/11/2020-0,63%-0,023,173,193,093,1919K28
04/11/20200,63%0,023,193,103,103,328K13
03/11/20202,92%0,093,173,383,163,3810K14
30/10/2020-2,53%-0,083,083,163,083,1612K12
29/10/2020-2,77%-0,093,163,333,053,5969K82
28/10/2020-16,02%-0,623,253,753,203,75209K170
27/10/202019,44%0,633,873,263,263,99374K310
26/10/2020-3,57%-0,123,243,413,153,5978K71
23/10/20209,09%0,283,363,093,013,3650K53
22/10/2020-0,32%-0,013,083,093,003,2415K23
21/10/2020-0,96%-0,033,093,123,073,1224K12
20/10/2020-1,58%-0,053,123,163,123,176K10
19/10/2020-3,94%-0,133,173,113,113,1912K19
16/10/20206,80%0,213,303,153,093,3731K33
15/10/2020-1,28%-0,043,093,093,093,093091
14/10/20200,97%0,033,133,073,073,134K9
13/10/20202,31%0,073,103,103,073,2722K21
09/10/2020-1,94%-0,063,033,073,013,109K19
08/10/20201,98%0,063,093,023,003,1631K43
07/10/20200,00%0,003,033,053,033,057K11
06/10/2020-1,94%-0,063,033,093,033,1521K23
05/10/20201,98%0,063,093,033,033,1010K11
02/10/20200,00%0,003,033,043,023,047K10
01/10/20200,33%0,013,033,103,003,105K6
30/09/2020-1,63%-0,053,023,073,003,1315K14
29/09/2020-1,92%-0,063,073,013,013,117K12
28/09/20200,00%0,003,133,053,053,1313K11
25/09/2020-0,95%-0,033,133,133,133,131K1
24/09/20201,28%0,043,163,123,103,328K10
23/09/2020-0,95%-0,033,123,152,953,1515K14
22/09/2020-0,63%-0,023,153,183,153,1823K12
21/09/2020-5,09%-0,173,173,113,113,3014K21
18/09/2020-0,60%-0,023,343,453,273,4531K24
17/09/20204,35%0,143,363,253,233,364K9
16/09/2020-0,31%-0,013,223,243,103,3540K41
15/09/20200,62%0,023,233,453,223,5962K77
14/09/2020-5,59%-0,193,213,533,213,5358K38
11/09/2020-3,95%-0,143,403,533,303,5348K48
10/09/2020-3,80%-0,143,543,693,413,6959K51
09/09/20200,55%0,023,683,663,603,9454K49
08/09/2020-6,15%-0,243,663,763,533,97163K93
04/09/20203,72%0,143,903,763,704,10105K78
03/09/20200,27%0,013,763,753,424,15334K144
02/09/202012,95%0,433,753,493,403,78242K141
01/09/20207,10%0,223,323,243,183,4077K66
31/08/20200,00%0,003,103,403,103,4068K74
28/08/20203,33%0,103,103,003,003,50308K207
27/08/2020-1,32%-0,043,003,003,003,0111K6
26/08/2020-1,62%-0,053,043,092,933,098K13
25/08/20201,31%0,043,093,053,053,0948K15
24/08/20202,01%0,063,053,063,003,063K8
21/08/20201,70%0,052,992,922,833,0752K46
20/08/2020-2,97%-0,092,943,092,943,0928K27
19/08/2020-1,94%-0,063,033,103,033,104K9
18/08/20200,98%0,033,093,093,073,102K6
17/08/20200,00%0,003,063,163,013,1647K19
14/08/2020-2,86%-0,093,063,193,053,1914K17
13/08/20200,64%0,023,153,193,103,1912K15
12/08/20202,29%0,073,133,123,063,1950K36
11/08/2020-3,47%-0,113,063,133,053,1740K40
10/08/20200,63%0,023,173,123,103,1924K19
07/08/2020-1,56%-0,053,153,193,133,1914K14
06/08/20200,00%0,003,203,163,163,206K7
05/08/20200,00%0,003,203,163,153,234K9
04/08/2020-0,93%-0,033,203,303,163,3028K19
03/08/20200,62%0,023,233,303,153,3032K22
31/07/20202,23%0,073,213,193,123,2411K18
30/07/2020-0,63%-0,023,143,283,143,2832K30
29/07/2020-4,24%-0,143,163,493,163,4980K57
28/07/20201,54%0,053,303,293,183,3242K37
27/07/20200,62%0,023,253,293,163,3438K29
24/07/20200,31%0,013,233,223,183,3439K47
23/07/2020-5,85%-0,203,223,453,223,45112K91
22/07/2020-2,56%-0,093,423,503,383,5062K37
21/07/20200,00%0,003,513,633,473,6358K43
20/07/2020-1,96%-0,073,513,683,503,6850K41
17/07/2020-0,83%-0,033,583,723,473,7270K57
16/07/2020-1,10%-0,043,613,773,433,7788K68
15/07/2020-0,82%-0,033,653,803,623,8020K29
14/07/20200,00%0,003,683,753,643,7529K32
13/07/2020--3,683,903,683,90132K90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito