ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2024-2,27%-0,062,582,552,542,7567K120
28/10/20244,76%0,122,642,522,522,7099K64
25/10/2024-2,70%-0,072,522,582,502,65182K137
24/10/20240,39%0,012,592,592,592,592591
23/10/2024-0,39%-0,012,582,502,502,587653
22/10/20242,37%0,062,592,592,592,592591
21/10/2024-3,44%-0,092,532,582,532,6831K32
18/10/20244,38%0,112,622,582,572,6332K30
17/10/20241,62%0,042,512,472,402,6676K57
16/10/20242,07%0,052,472,412,412,483K12
15/10/2024-4,35%-0,112,422,462,422,55156K100
14/10/20240,80%0,022,532,512,442,56100K66
11/10/2024-0,79%-0,022,512,552,472,5515K15
10/10/20240,40%0,012,532,542,532,6013K27
09/10/20240,80%0,022,522,422,422,5816K32
08/10/20242,46%0,062,502,402,402,503K12
07/10/2024-6,51%-0,172,442,642,422,6455K56
04/10/2024-2,25%-0,062,612,622,602,7132K61
03/10/20243,09%0,082,672,602,552,7166K81
02/10/2024-1,52%-0,042,592,762,512,7619K28
01/10/20242,33%0,062,632,652,592,80137K166
30/09/2024-4,81%-0,132,572,602,562,6639K51
27/09/20248,87%0,222,702,482,452,7276K111
26/09/20240,81%0,022,482,462,412,5657K94
25/09/2024-2,77%-0,072,462,512,412,5240K69
24/09/2024-1,17%-0,032,532,512,492,7167K94
23/09/20242,40%0,062,562,452,452,5699K37
20/09/2024-1,96%-0,052,502,452,452,5428K32
19/09/2024-2,67%-0,072,552,652,462,75118K107
18/09/20247,38%0,182,622,442,442,63170K172
17/09/2024-1,21%-0,032,442,502,442,5021K12
16/09/20242,49%0,062,472,422,422,5313K13
13/09/2024-0,82%-0,022,412,382,382,414792
12/09/20240,41%0,012,432,382,382,434K5
11/09/2024-4,72%-0,122,422,492,372,4927K26
10/09/20244,53%0,112,542,392,342,5423K40
09/09/20243,85%0,092,432,392,392,436K10
06/09/2024-1,27%-0,032,342,352,342,355K3
05/09/20240,00%0,002,372,342,342,387K10
04/09/20241,28%0,032,372,342,342,405K10
03/09/2024-2,90%-0,072,342,422,302,4515K18
02/09/20241,69%0,042,412,392,392,424K7
30/08/20242,16%0,052,372,402,362,402K4
29/08/2024-2,11%-0,052,322,392,322,4016K9
28/08/2024-2,07%-0,052,372,382,342,4329K13
27/08/20242,98%0,072,422,392,372,4219K12
26/08/2024-0,84%-0,022,352,402,332,403K8
23/08/20240,85%0,022,372,362,352,4475K52
22/08/2024-2,08%-0,052,352,402,352,4222K16
21/08/2024-1,23%-0,032,402,422,402,4213K9
20/08/2024-0,41%-0,012,432,442,432,444872
19/08/20241,67%0,042,442,402,382,454K7
16/08/20240,00%0,002,402,402,402,407202
15/08/20240,42%0,012,402,382,382,418K8
14/08/20240,84%0,022,392,382,382,449K15
13/08/2024-7,78%-0,202,372,602,352,6058K74
12/08/20248,90%0,212,572,332,332,6187K95
09/08/2024-4,07%-0,102,362,522,222,5474K117
08/08/2024-3,15%-0,082,462,562,452,6365K96
07/08/20242,01%0,052,542,592,502,6183K87
06/08/2024-1,97%-0,052,492,552,472,617K13
05/08/2024-5,93%-0,162,542,692,502,6915K30
02/08/20240,00%0,002,702,672,602,7413K21
01/08/20241,50%0,042,702,652,622,7231K39
31/07/20240,00%0,002,662,702,652,7422K39
30/07/20240,38%0,012,662,622,582,7641K83
29/07/20241,15%0,032,652,702,592,8474K91
26/07/2024-2,24%-0,062,622,772,622,8233K53
25/07/2024-2,90%-0,082,682,742,682,7470K25
24/07/20242,99%0,082,762,632,632,7710K24
23/07/2024-2,19%-0,062,682,782,642,9268K49
22/07/20240,74%0,022,742,752,612,7678K22
19/07/20243,82%0,102,722,672,672,726K18
18/07/2024-5,07%-0,142,622,762,622,9083K123
17/07/20240,36%0,012,762,752,712,8426K25
16/07/2024-10,13%-0,312,753,242,753,2487K140
15/07/20244,44%0,133,062,762,703,1053K51
12/07/20244,27%0,122,932,812,612,9568K103
11/07/20246,04%0,162,812,652,572,8124K54
10/07/20241,92%0,052,652,602,582,7469K97
09/07/20240,78%0,022,602,572,532,6446K30
08/07/20240,39%0,012,582,562,562,6346K17
05/07/2024-3,75%-0,102,572,662,542,6635K37
04/07/20241,91%0,052,672,552,552,7814K21
03/07/20240,77%0,022,622,592,562,623K6
02/07/20240,00%0,002,602,592,592,604K6
01/07/20241,96%0,052,602,632,572,804K12
28/06/2024-2,67%-0,072,552,542,542,6613K24
27/06/20240,38%0,012,622,702,482,71122K85
26/06/2024-1,51%-0,042,612,642,612,693K5
25/06/2024-0,75%-0,022,652,662,652,703K6
24/06/2024-4,98%-0,142,672,702,652,7584K43
21/06/20240,72%0,022,812,662,642,8647K41
20/06/2024-2,11%-0,062,792,762,712,9881K79
19/06/20240,00%0,002,852,762,762,9445K69
18/06/20243,26%0,092,852,552,552,92110K107
17/06/20245,34%0,142,762,652,562,7682K64
14/06/2024-2,24%-0,062,622,552,552,6214K13
13/06/20246,35%0,162,682,452,452,7051K43
12/06/2024-0,79%-0,022,522,542,522,552K4
11/06/20240,40%0,012,542,602,542,6015K7
10/06/20241,61%0,042,532,532,502,546K15
07/06/2024-0,40%-0,012,492,502,462,5510K19
06/06/20240,00%0,002,502,462,462,501K4
05/06/2024-0,79%-0,022,502,552,452,5510K12
04/06/20240,80%0,022,522,502,442,527463
03/06/2024-1,19%-0,032,502,562,442,564K11
31/05/20241,61%0,042,532,532,532,533K5
29/05/20241,22%0,032,492,532,492,535022
28/05/2024-4,28%-0,112,462,372,372,597423
27/05/20241,58%0,042,572,582,572,585152
24/05/20241,20%0,032,532,502,502,531K2
23/05/2024-3,47%-0,092,502,372,372,549824
22/05/2024-0,38%-0,012,592,542,492,591K4
21/05/20241,56%0,042,602,552,552,604K3
17/05/20240,00%0,002,562,562,562,562K1
15/05/20242,40%0,062,562,512,502,563K6
14/05/2024-1,96%-0,052,502,512,502,515K5
13/05/20241,59%0,042,552,512,512,555062
10/05/2024-3,09%-0,082,512,592,512,595K7
09/05/2024-2,63%-0,072,592,602,592,607793
08/05/2024-1,85%-0,052,662,702,502,707K14
07/05/20242,65%0,072,712,612,582,715K5
06/05/2024-1,86%-0,052,642,612,612,652K3
03/05/202411,62%0,282,692,502,502,8357K37
02/05/2024-4,37%-0,112,412,552,412,553K3
30/04/2024-0,40%-0,012,522,482,482,526K8
29/04/2024-0,39%-0,012,532,532,532,535012
26/04/2024-1,17%-0,032,542,542,542,542541
25/04/20240,39%0,012,572,572,572,572571
24/04/20244,07%0,102,562,562,562,562561
23/04/2024-4,28%-0,112,462,592,462,5940K10
22/04/20242,80%0,072,572,572,572,572571
19/04/2024--2,502,502,502,502501


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar