ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20194,76%0,173,743,403,403,742K4
15/10/2019-3,51%-0,133,573,803,503,807K9
14/10/2019-2,63%-0,103,703,223,223,8529K43
11/10/20195,26%0,193,803,363,363,9610K16
10/10/20193,74%0,133,613,213,214,7045K51
09/10/20190,00%0,003,483,013,013,483K3
04/10/20190,00%0,003,483,482,993,488K6
30/09/2019-2,52%-0,093,483,473,473,486952
26/09/2019-0,83%-0,033,573,583,573,581K3
25/09/20195,88%0,203,603,403,113,604K8
24/09/20193,03%0,103,403,303,253,506K11
23/09/20197,14%0,223,303,113,113,309523
19/09/20190,00%0,003,083,073,073,0810K6
17/09/20190,00%0,003,083,083,083,083081
09/09/20190,00%0,003,083,083,083,082K2
04/09/20190,00%0,003,083,083,083,081K3
03/09/2019-0,32%-0,013,083,083,083,086K5
02/09/2019-8,85%-0,303,093,002,923,357K12
30/08/2019-3,14%-0,113,393,393,393,391K2
29/08/2019-7,41%-0,283,503,503,503,507002
26/08/2019-0,26%-0,013,783,783,783,787562
23/08/2019-5,01%-0,203,793,023,023,8914K15
20/08/20190,00%0,003,994,003,994,005K3
19/08/2019-31,21%-1,813,993,563,393,998K11
14/08/2019-3,17%-0,195,805,805,805,805801
08/08/2019-0,17%-0,015,995,995,995,991K2
02/08/20190,17%0,016,006,006,006,007K4
01/08/20190,00%0,005,995,995,997,0022K13
31/07/201922,24%1,095,995,055,056,0456K25
24/07/20190,00%0,004,904,904,904,904901
23/07/201916,95%0,714,904,504,505,005K5
19/07/20194,75%0,194,194,194,194,203K3
15/07/20190,00%0,004,004,003,554,001K3
12/07/20190,00%0,004,003,343,344,007342
10/07/20190,00%0,004,003,903,904,002K3
08/07/201911,42%0,414,004,004,004,008K3
02/07/20191,13%0,043,593,573,573,593K2
10/06/2019-0,84%-0,033,553,553,103,555K10
07/06/201934,59%0,923,583,603,583,6012K11
31/05/20197,26%0,182,662,472,372,667K11
30/05/20194,64%0,112,482,312,102,4934K24
29/05/2019-13,82%-0,382,372,692,222,6925K39
27/05/2019-5,82%-0,172,752,342,322,7520K14
23/05/2019-1,68%-0,052,922,922,922,928761
03/04/2019-1,00%-0,032,972,972,972,972971
15/03/20190,00%0,003,003,003,003,003001
14/03/201921,46%0,533,003,003,003,00270K4
12/02/20190,00%0,002,472,472,472,472471
21/01/2019-1,20%-0,032,472,472,472,472471
09/01/20190,00%0,002,502,502,502,502501
07/01/2019-4,58%-0,122,502,522,502,528K6
04/01/2019-8,07%-0,232,622,502,502,846K11
28/12/2018-5,00%-0,152,852,762,692,858K12
27/12/2018-5,06%-0,163,003,003,003,003K3
27/11/20180,00%0,003,163,163,163,163161
07/11/20180,00%0,003,163,163,163,162K1
01/11/20180,32%0,013,163,163,163,166322
31/10/2018-10,00%-0,353,153,943,153,949K6
25/10/20181,45%0,053,503,133,133,502K4
23/10/2018-3,90%-0,143,453,353,353,455K7
22/10/2018-2,97%-0,113,593,043,043,596K6
19/10/2018-8,42%-0,343,702,602,603,703K8
06/07/20186,32%0,244,044,044,044,044041
27/06/2018-2,31%-0,093,803,803,803,801K1
14/06/20180,00%0,003,893,893,893,892K1
25/05/20180,00%0,003,893,893,893,89347K6
08/05/2018-0,26%-0,013,893,813,813,897702
26/04/2018-2,26%-0,093,903,903,903,903901
13/04/2018-2,68%-0,113,993,303,303,997K7
14/03/2018-2,15%-0,094,104,104,104,104101
09/03/20180,00%0,004,194,004,004,198192
01/03/20180,00%0,004,194,004,004,191K3
28/02/20180,00%0,004,194,004,004,3712K16
23/02/2018-16,03%-0,804,193,803,804,2028K10
15/01/201810,89%0,494,994,994,994,994991
11/01/2018-10,00%-0,504,504,104,104,507K8
22/12/20170,20%0,015,004,504,505,005K3
08/12/2017-0,20%-0,014,994,994,994,999982
04/12/20170,00%0,005,004,604,605,001K2
01/12/2017-2,91%-0,155,003,503,505,0019K18
14/09/2017-1,90%-0,105,155,155,155,151K2
10/08/20175,00%0,255,255,255,255,252K1
09/08/201725,00%1,005,004,104,105,009102
07/08/20177,53%0,284,003,993,994,008K3
03/08/2017-1,59%-0,063,723,783,723,783K4
02/08/2017-5,50%-0,223,783,623,623,7921K18
31/07/20175,26%0,204,004,004,004,004001
28/07/20170,00%0,003,804,003,804,003K3
27/07/20170,00%0,003,803,803,803,809K7
26/07/20171,33%0,053,803,773,773,806K6
25/07/2017-6,48%-0,263,753,623,623,959K11
19/07/2017-0,74%-0,034,013,513,514,017522
14/07/20170,00%0,004,044,044,044,044041
13/07/20171,00%0,044,043,363,364,047402
23/06/2017-1,23%-0,054,003,313,314,007312
02/06/2017-1,22%-0,054,054,004,004,0510K3
31/05/20170,00%0,004,104,104,104,107K2
30/05/2017-2,15%-0,094,104,194,104,199K4
26/05/20178,83%0,344,194,004,004,197K2
19/05/20170,00%0,003,853,853,853,853K1
18/05/20170,00%0,003,853,853,853,857K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br