papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,00%0,003,203,163,163,206K7
05/08/20200,00%0,003,203,163,153,234K9
04/08/2020-0,93%-0,033,203,303,163,3028K19
03/08/20200,62%0,023,233,303,153,3032K22
31/07/20202,23%0,073,213,193,123,2411K18
30/07/2020-0,63%-0,023,143,283,143,2832K30
29/07/2020-4,24%-0,143,163,493,163,4980K57
28/07/20201,54%0,053,303,293,183,3242K37
27/07/20200,62%0,023,253,293,163,3438K29
24/07/20200,31%0,013,233,223,183,3439K47
23/07/2020-5,85%-0,203,223,453,223,45112K91
22/07/2020-2,56%-0,093,423,503,383,5062K37
21/07/20200,00%0,003,513,633,473,6358K43
20/07/2020-1,96%-0,073,513,683,503,6850K41
17/07/2020-0,83%-0,033,583,723,473,7270K57
16/07/2020-1,10%-0,043,613,773,433,7788K68
15/07/2020-0,82%-0,033,653,803,623,8020K29
14/07/20200,00%0,003,683,753,643,7529K32
13/07/2020-1,87%-0,073,683,903,683,90132K90
10/07/2020-3,35%-0,133,753,633,633,82190K111
09/07/2020-1,77%-0,073,883,903,793,9062K51
08/07/2020-1,00%-0,043,953,923,824,0346K46
07/07/20200,25%0,013,993,983,814,10154K55
06/07/20206,70%0,253,983,733,704,10162K144
03/07/2020-1,32%-0,053,733,783,733,8079K53
02/07/20203,28%0,123,783,753,633,8997K80
01/07/2020-3,94%-0,153,663,923,653,9374K54
30/06/2020-3,54%-0,143,813,993,804,19134K88
29/06/20202,60%0,103,953,893,603,95108K86
26/06/2020-3,75%-0,153,854,013,614,40186K170
25/06/2020-6,76%-0,294,004,303,914,41206K144
24/06/2020-11,73%-0,574,294,504,124,77795K475
23/06/202049,08%1,604,864,693,815,292M1.382
22/06/20205,16%0,163,263,103,053,33720K306
19/06/20201,97%0,063,103,053,023,15176K135
18/06/2020-1,94%-0,063,043,123,003,17130K100
17/06/2020-3,43%-0,113,103,053,043,23189K141
16/06/20207,36%0,223,213,013,013,2354K49
15/06/2020-5,38%-0,172,993,162,993,1677K57
12/06/2020-5,39%-0,183,163,163,103,1657K47
10/06/20201,21%0,043,343,303,203,40119K72
09/06/2020-2,94%-0,103,303,403,223,5065K38
08/06/20201,49%0,053,403,493,203,49153K81
05/06/20204,04%0,133,353,503,113,62186K121
04/06/20200,62%0,023,223,303,203,307K8
03/06/20200,00%0,003,203,253,203,2539K26
02/06/2020-1,84%-0,063,203,263,203,2622K18
01/06/2020-2,40%-0,083,263,383,203,387K6
26/05/20200,91%0,033,343,333,333,346672
25/05/2020-7,02%-0,253,313,493,313,4929K18
06/05/2020-1,66%-0,063,563,533,533,562K4
05/05/20203,43%0,123,623,553,513,9812K14
29/04/2020-6,67%-0,253,503,503,503,502K2
28/04/2020-0,79%-0,033,753,753,753,8011K10
23/04/2020-0,53%-0,023,783,803,783,806K9
02/04/2020-0,78%-0,033,803,803,803,807601
27/03/20200,00%0,003,833,833,833,833831
09/03/20200,00%0,003,833,833,833,831K2
06/03/2020-0,52%-0,023,833,833,833,832K3
04/03/2020-3,75%-0,153,853,833,833,851K3
03/03/20200,00%0,004,003,833,834,342K4
02/03/20200,00%0,004,003,843,844,002K4
27/02/20200,00%0,004,004,344,004,345K3
26/02/20200,00%0,004,004,394,004,393K5
20/02/20203,90%0,154,003,963,964,002K4
19/02/2020-6,33%-0,263,854,003,844,002K3
18/02/2020-0,24%-0,014,114,114,114,114111
14/02/20200,00%0,004,124,124,124,128242
13/02/20200,00%0,004,124,124,124,124121
12/02/20200,00%0,004,124,124,124,121K1
11/02/20201,73%0,074,124,124,124,121K3
10/02/2020-11,18%-0,514,054,534,054,532K3
05/02/20200,00%0,004,564,564,564,564561
04/02/202014,00%0,564,564,004,004,561K2
03/02/2020-6,98%-0,304,004,314,004,493K6
31/01/20200,00%0,004,304,304,304,308602
29/01/2020-4,44%-0,204,304,514,304,515K8
28/01/20200,00%0,004,504,514,504,735K5
27/01/2020-0,22%-0,014,504,504,504,504501
24/01/2020-4,04%-0,194,514,514,514,512K3
22/01/20201,51%0,074,704,704,704,703K2
21/01/2020-5,89%-0,294,635,004,635,0014K12
20/01/20201,44%0,074,925,004,625,003K4
17/01/2020-0,61%-0,034,854,884,754,8818K12
16/01/20204,95%0,234,884,654,454,8821K14
15/01/2020-7,92%-0,404,654,804,654,8449K36
14/01/20201,00%0,055,055,205,005,5095K70
13/01/20202,04%0,105,004,884,845,0053K27
10/01/2020-2,00%-0,104,904,994,854,9918K14
09/01/20205,49%0,265,004,744,745,0020K12
08/01/20205,33%0,244,744,784,404,7811K13
07/01/2020-5,06%-0,244,504,724,504,799K9
06/01/20205,10%0,234,744,784,504,7812K8
03/01/20200,22%0,014,514,814,514,8114K14
02/01/2020-5,66%-0,274,504,774,504,774K7
30/12/20190,42%0,024,774,754,604,8836K33
27/12/20190,00%0,004,754,754,344,756K11
26/12/2019-0,21%-0,014,754,754,754,754751
23/12/2019-0,42%-0,024,764,314,314,7613K14
19/12/2019-1,04%-0,054,784,804,504,8012K15
18/12/2019-3,40%-0,174,834,704,504,9016K23
17/12/20190,00%0,005,004,684,685,008K15
16/12/20191,21%0,065,005,044,905,0412K17
13/12/2019-1,00%-0,054,944,954,764,9523K23
12/12/2019-0,20%-0,014,995,004,755,50164K98
11/12/20191,01%0,055,004,954,785,0082K72
10/12/2019-21,43%-1,354,955,904,665,9972K87
09/12/201981,03%2,826,303,623,626,96259K262
06/12/20194,50%0,153,483,263,263,9620K40
05/12/2019-0,60%-0,023,333,333,333,339991
04/12/2019-1,76%-0,063,353,233,233,355K4
03/12/2019-0,29%-0,013,413,413,413,413411
02/12/2019-2,29%-0,083,423,423,423,426842
29/11/20190,00%0,003,503,443,423,504K6
28/11/2019-3,31%-0,123,503,423,423,503K4
27/11/2019-4,74%-0,183,623,453,453,626K9
26/11/2019-1,04%-0,043,803,903,553,903K6
25/11/20196,96%0,253,843,693,413,9017K23
22/11/20195,59%0,193,593,233,233,596822
21/11/2019-5,82%-0,213,403,403,403,401K1
19/11/20195,25%0,183,613,053,053,612K6
14/11/2019-0,29%-0,013,433,303,303,436732
13/11/20190,00%0,003,443,453,443,456892
12/11/20197,84%0,253,443,193,193,441K2
11/11/20190,31%0,013,193,193,193,191K1
08/11/2019-2,45%-0,083,183,253,183,251K2
06/11/2019-6,32%-0,223,263,263,263,263261
04/11/2019-0,29%-0,013,483,243,243,481K3
01/11/20190,00%0,003,493,263,263,498K7
31/10/20190,29%0,013,493,213,213,496702
30/10/2019-0,57%-0,023,483,163,163,481K4
29/10/201910,41%0,333,503,403,403,679K15
28/10/2019-6,49%-0,223,173,043,043,179343
25/10/2019--3,393,403,363,401K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito