Cotação atual, histórico e gráfico do papel: HAGA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/10/2020 | -3,57% | -0,12 | 3,24 | 3,41 | 3,15 | 3,59 | 78K | 71 |
| 23/10/2020 | 9,09% | 0,28 | 3,36 | 3,09 | 3,01 | 3,36 | 50K | 53 |
| 22/10/2020 | -0,32% | -0,01 | 3,08 | 3,09 | 3,00 | 3,24 | 15K | 23 |
| 21/10/2020 | -0,96% | -0,03 | 3,09 | 3,12 | 3,07 | 3,12 | 24K | 12 |
| 20/10/2020 | -1,58% | -0,05 | 3,12 | 3,16 | 3,12 | 3,17 | 6K | 10 |
| 19/10/2020 | -3,94% | -0,13 | 3,17 | 3,11 | 3,11 | 3,19 | 12K | 19 |
| 16/10/2020 | 6,80% | 0,21 | 3,30 | 3,15 | 3,09 | 3,37 | 31K | 33 |
| 15/10/2020 | -1,28% | -0,04 | 3,09 | 3,09 | 3,09 | 3,09 | 309 | 1 |
| 14/10/2020 | 0,97% | 0,03 | 3,13 | 3,07 | 3,07 | 3,13 | 4K | 9 |
| 13/10/2020 | 2,31% | 0,07 | 3,10 | 3,10 | 3,07 | 3,27 | 22K | 21 |
| 09/10/2020 | -1,94% | -0,06 | 3,03 | 3,07 | 3,01 | 3,10 | 9K | 19 |
|
|
| 08/10/2020 | 1,98% | 0,06 | 3,09 | 3,02 | 3,00 | 3,16 | 31K | 43 |
| 07/10/2020 | 0,00% | 0,00 | 3,03 | 3,05 | 3,03 | 3,05 | 7K | 11 |
| 06/10/2020 | -1,94% | -0,06 | 3,03 | 3,09 | 3,03 | 3,15 | 21K | 23 |
| 05/10/2020 | 1,98% | 0,06 | 3,09 | 3,03 | 3,03 | 3,10 | 10K | 11 |
| 02/10/2020 | 0,00% | 0,00 | 3,03 | 3,04 | 3,02 | 3,04 | 7K | 10 |
| 01/10/2020 | 0,33% | 0,01 | 3,03 | 3,10 | 3,00 | 3,10 | 5K | 6 |
| 30/09/2020 | -1,63% | -0,05 | 3,02 | 3,07 | 3,00 | 3,13 | 15K | 14 |
| 29/09/2020 | -1,92% | -0,06 | 3,07 | 3,01 | 3,01 | 3,11 | 7K | 12 |
| 28/09/2020 | 0,00% | 0,00 | 3,13 | 3,05 | 3,05 | 3,13 | 13K | 11 |
| 25/09/2020 | -0,95% | -0,03 | 3,13 | 3,13 | 3,13 | 3,13 | 1K | 1 |
| 24/09/2020 | 1,28% | 0,04 | 3,16 | 3,12 | 3,10 | 3,32 | 8K | 10 |
| 23/09/2020 | -0,95% | -0,03 | 3,12 | 3,15 | 2,95 | 3,15 | 15K | 14 |
| 22/09/2020 | -0,63% | -0,02 | 3,15 | 3,18 | 3,15 | 3,18 | 23K | 12 |
| 21/09/2020 | -5,09% | -0,17 | 3,17 | 3,11 | 3,11 | 3,30 | 14K | 21 |
| 18/09/2020 | -0,60% | -0,02 | 3,34 | 3,45 | 3,27 | 3,45 | 31K | 24 |
| 17/09/2020 | 4,35% | 0,14 | 3,36 | 3,25 | 3,23 | 3,36 | 4K | 9 |
| 16/09/2020 | -0,31% | -0,01 | 3,22 | 3,24 | 3,10 | 3,35 | 40K | 41 |
| 15/09/2020 | 0,62% | 0,02 | 3,23 | 3,45 | 3,22 | 3,59 | 62K | 77 |
| 14/09/2020 | -5,59% | -0,19 | 3,21 | 3,53 | 3,21 | 3,53 | 58K | 38 |
| 11/09/2020 | -3,95% | -0,14 | 3,40 | 3,53 | 3,30 | 3,53 | 48K | 48 |
| 10/09/2020 | -3,80% | -0,14 | 3,54 | 3,69 | 3,41 | 3,69 | 59K | 51 |
| 09/09/2020 | 0,55% | 0,02 | 3,68 | 3,66 | 3,60 | 3,94 | 54K | 49 |
| 08/09/2020 | -6,15% | -0,24 | 3,66 | 3,76 | 3,53 | 3,97 | 163K | 93 |
| 04/09/2020 | 3,72% | 0,14 | 3,90 | 3,76 | 3,70 | 4,10 | 105K | 78 |
| 03/09/2020 | 0,27% | 0,01 | 3,76 | 3,75 | 3,42 | 4,15 | 334K | 144 |
| 02/09/2020 | 12,95% | 0,43 | 3,75 | 3,49 | 3,40 | 3,78 | 242K | 141 |
| 01/09/2020 | 7,10% | 0,22 | 3,32 | 3,24 | 3,18 | 3,40 | 77K | 66 |
| 31/08/2020 | 0,00% | 0,00 | 3,10 | 3,40 | 3,10 | 3,40 | 68K | 74 |
| 28/08/2020 | 3,33% | 0,10 | 3,10 | 3,00 | 3,00 | 3,50 | 308K | 207 |
| 27/08/2020 | -1,32% | -0,04 | 3,00 | 3,00 | 3,00 | 3,01 | 11K | 6 |
| 26/08/2020 | -1,62% | -0,05 | 3,04 | 3,09 | 2,93 | 3,09 | 8K | 13 |
| 25/08/2020 | 1,31% | 0,04 | 3,09 | 3,05 | 3,05 | 3,09 | 48K | 15 |
| 24/08/2020 | 2,01% | 0,06 | 3,05 | 3,06 | 3,00 | 3,06 | 3K | 8 |
| 21/08/2020 | 1,70% | 0,05 | 2,99 | 2,92 | 2,83 | 3,07 | 52K | 46 |
| 20/08/2020 | -2,97% | -0,09 | 2,94 | 3,09 | 2,94 | 3,09 | 28K | 27 |
| 19/08/2020 | -1,94% | -0,06 | 3,03 | 3,10 | 3,03 | 3,10 | 4K | 9 |
| 18/08/2020 | 0,98% | 0,03 | 3,09 | 3,09 | 3,07 | 3,10 | 2K | 6 |
| 17/08/2020 | 0,00% | 0,00 | 3,06 | 3,16 | 3,01 | 3,16 | 47K | 19 |
| 14/08/2020 | -2,86% | -0,09 | 3,06 | 3,19 | 3,05 | 3,19 | 14K | 17 |
| 13/08/2020 | 0,64% | 0,02 | 3,15 | 3,19 | 3,10 | 3,19 | 12K | 15 |
| 12/08/2020 | 2,29% | 0,07 | 3,13 | 3,12 | 3,06 | 3,19 | 50K | 36 |
| 11/08/2020 | -3,47% | -0,11 | 3,06 | 3,13 | 3,05 | 3,17 | 40K | 40 |
| 10/08/2020 | 0,63% | 0,02 | 3,17 | 3,12 | 3,10 | 3,19 | 24K | 19 |
| 07/08/2020 | -1,56% | -0,05 | 3,15 | 3,19 | 3,13 | 3,19 | 14K | 14 |
| 06/08/2020 | 0,00% | 0,00 | 3,20 | 3,16 | 3,16 | 3,20 | 6K | 7 |
| 05/08/2020 | 0,00% | 0,00 | 3,20 | 3,16 | 3,15 | 3,23 | 4K | 9 |
| 04/08/2020 | -0,93% | -0,03 | 3,20 | 3,30 | 3,16 | 3,30 | 28K | 19 |
| 03/08/2020 | 0,62% | 0,02 | 3,23 | 3,30 | 3,15 | 3,30 | 32K | 22 |
| 31/07/2020 | 2,23% | 0,07 | 3,21 | 3,19 | 3,12 | 3,24 | 11K | 18 |
| 30/07/2020 | -0,63% | -0,02 | 3,14 | 3,28 | 3,14 | 3,28 | 32K | 30 |
| 29/07/2020 | -4,24% | -0,14 | 3,16 | 3,49 | 3,16 | 3,49 | 80K | 57 |
| 28/07/2020 | 1,54% | 0,05 | 3,30 | 3,29 | 3,18 | 3,32 | 42K | 37 |
| 27/07/2020 | 0,62% | 0,02 | 3,25 | 3,29 | 3,16 | 3,34 | 38K | 29 |
| 24/07/2020 | 0,31% | 0,01 | 3,23 | 3,22 | 3,18 | 3,34 | 39K | 47 |
| 23/07/2020 | -5,85% | -0,20 | 3,22 | 3,45 | 3,22 | 3,45 | 112K | 91 |
| 22/07/2020 | -2,56% | -0,09 | 3,42 | 3,50 | 3,38 | 3,50 | 62K | 37 |
| 21/07/2020 | 0,00% | 0,00 | 3,51 | 3,63 | 3,47 | 3,63 | 58K | 43 |
| 20/07/2020 | -1,96% | -0,07 | 3,51 | 3,68 | 3,50 | 3,68 | 50K | 41 |
| 17/07/2020 | -0,83% | -0,03 | 3,58 | 3,72 | 3,47 | 3,72 | 70K | 57 |
| 16/07/2020 | -1,10% | -0,04 | 3,61 | 3,77 | 3,43 | 3,77 | 88K | 68 |
| 15/07/2020 | -0,82% | -0,03 | 3,65 | 3,80 | 3,62 | 3,80 | 20K | 29 |
| 14/07/2020 | 0,00% | 0,00 | 3,68 | 3,75 | 3,64 | 3,75 | 29K | 32 |
| 13/07/2020 | -1,87% | -0,07 | 3,68 | 3,90 | 3,68 | 3,90 | 132K | 90 |
| 10/07/2020 | -3,35% | -0,13 | 3,75 | 3,63 | 3,63 | 3,82 | 190K | 111 |
| 09/07/2020 | -1,77% | -0,07 | 3,88 | 3,90 | 3,79 | 3,90 | 62K | 51 |
| 08/07/2020 | -1,00% | -0,04 | 3,95 | 3,92 | 3,82 | 4,03 | 46K | 46 |
| 07/07/2020 | 0,25% | 0,01 | 3,99 | 3,98 | 3,81 | 4,10 | 154K | 55 |
| 06/07/2020 | 6,70% | 0,25 | 3,98 | 3,73 | 3,70 | 4,10 | 162K | 144 |
| 03/07/2020 | -1,32% | -0,05 | 3,73 | 3,78 | 3,73 | 3,80 | 79K | 53 |
| 02/07/2020 | 3,28% | 0,12 | 3,78 | 3,75 | 3,63 | 3,89 | 97K | 80 |
| 01/07/2020 | -3,94% | -0,15 | 3,66 | 3,92 | 3,65 | 3,93 | 74K | 54 |
| 30/06/2020 | -3,54% | -0,14 | 3,81 | 3,99 | 3,80 | 4,19 | 134K | 88 |
| 29/06/2020 | 2,60% | 0,10 | 3,95 | 3,89 | 3,60 | 3,95 | 108K | 86 |
| 26/06/2020 | -3,75% | -0,15 | 3,85 | 4,01 | 3,61 | 4,40 | 186K | 170 |
| 25/06/2020 | -6,76% | -0,29 | 4,00 | 4,30 | 3,91 | 4,41 | 206K | 144 |
| 24/06/2020 | -11,73% | -0,57 | 4,29 | 4,50 | 4,12 | 4,77 | 795K | 475 |
| 23/06/2020 | 49,08% | 1,60 | 4,86 | 4,69 | 3,81 | 5,29 | 2M | 1.382 |
| 22/06/2020 | 5,16% | 0,16 | 3,26 | 3,10 | 3,05 | 3,33 | 720K | 306 |
| 19/06/2020 | 1,97% | 0,06 | 3,10 | 3,05 | 3,02 | 3,15 | 176K | 135 |
| 18/06/2020 | -1,94% | -0,06 | 3,04 | 3,12 | 3,00 | 3,17 | 130K | 100 |
| 17/06/2020 | -3,43% | -0,11 | 3,10 | 3,05 | 3,04 | 3,23 | 189K | 141 |
| 16/06/2020 | 7,36% | 0,22 | 3,21 | 3,01 | 3,01 | 3,23 | 54K | 49 |
| 15/06/2020 | -5,38% | -0,17 | 2,99 | 3,16 | 2,99 | 3,16 | 77K | 57 |
| 12/06/2020 | -5,39% | -0,18 | 3,16 | 3,16 | 3,10 | 3,16 | 57K | 47 |
| 10/06/2020 | 1,21% | 0,04 | 3,34 | 3,30 | 3,20 | 3,40 | 119K | 72 |
| 09/06/2020 | -2,94% | -0,10 | 3,30 | 3,40 | 3,22 | 3,50 | 65K | 38 |
| 08/06/2020 | 1,49% | 0,05 | 3,40 | 3,49 | 3,20 | 3,49 | 153K | 81 |
| 05/06/2020 | 4,04% | 0,13 | 3,35 | 3,50 | 3,11 | 3,62 | 186K | 121 |
| 04/06/2020 | 0,62% | 0,02 | 3,22 | 3,30 | 3,20 | 3,30 | 7K | 8 |
| 03/06/2020 | 0,00% | 0,00 | 3,20 | 3,25 | 3,20 | 3,25 | 39K | 26 |
| 02/06/2020 | -1,84% | -0,06 | 3,20 | 3,26 | 3,20 | 3,26 | 22K | 18 |
| 01/06/2020 | -2,40% | -0,08 | 3,26 | 3,38 | 3,20 | 3,38 | 7K | 6 |
| 26/05/2020 | 0,91% | 0,03 | 3,34 | 3,33 | 3,33 | 3,34 | 667 | 2 |
| 25/05/2020 | -7,02% | -0,25 | 3,31 | 3,49 | 3,31 | 3,49 | 29K | 18 |
| 06/05/2020 | -1,66% | -0,06 | 3,56 | 3,53 | 3,53 | 3,56 | 2K | 4 |
| 05/05/2020 | 3,43% | 0,12 | 3,62 | 3,55 | 3,51 | 3,98 | 12K | 14 |
| 29/04/2020 | -6,67% | -0,25 | 3,50 | 3,50 | 3,50 | 3,50 | 2K | 2 |
| 28/04/2020 | -0,79% | -0,03 | 3,75 | 3,75 | 3,75 | 3,80 | 11K | 10 |
| 23/04/2020 | -0,53% | -0,02 | 3,78 | 3,80 | 3,78 | 3,80 | 6K | 9 |
| 02/04/2020 | -0,78% | -0,03 | 3,80 | 3,80 | 3,80 | 3,80 | 760 | 1 |
| 27/03/2020 | 0,00% | 0,00 | 3,83 | 3,83 | 3,83 | 3,83 | 383 | 1 |
| 09/03/2020 | 0,00% | 0,00 | 3,83 | 3,83 | 3,83 | 3,83 | 1K | 2 |
| 06/03/2020 | -0,52% | -0,02 | 3,83 | 3,83 | 3,83 | 3,83 | 2K | 3 |
| 04/03/2020 | -3,75% | -0,15 | 3,85 | 3,83 | 3,83 | 3,85 | 1K | 3 |
| 03/03/2020 | 0,00% | 0,00 | 4,00 | 3,83 | 3,83 | 4,34 | 2K | 4 |
| 02/03/2020 | 0,00% | 0,00 | 4,00 | 3,84 | 3,84 | 4,00 | 2K | 4 |
| 27/02/2020 | 0,00% | 0,00 | 4,00 | 4,34 | 4,00 | 4,34 | 5K | 3 |
| 26/02/2020 | 0,00% | 0,00 | 4,00 | 4,39 | 4,00 | 4,39 | 3K | 5 |
| 20/02/2020 | 3,90% | 0,15 | 4,00 | 3,96 | 3,96 | 4,00 | 2K | 4 |
| 19/02/2020 | -6,33% | -0,26 | 3,85 | 4,00 | 3,84 | 4,00 | 2K | 3 |
| 18/02/2020 | -0,24% | -0,01 | 4,11 | 4,11 | 4,11 | 4,11 | 411 | 1 |
| 14/02/2020 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,12 | 824 | 2 |
| 13/02/2020 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,12 | 412 | 1 |
| 12/02/2020 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,12 | 1K | 1 |
| 11/02/2020 | 1,73% | 0,07 | 4,12 | 4,12 | 4,12 | 4,12 | 1K | 3 |
| 10/02/2020 | -11,18% | -0,51 | 4,05 | 4,53 | 4,05 | 4,53 | 2K | 3 |
| 05/02/2020 | 0,00% | 0,00 | 4,56 | 4,56 | 4,56 | 4,56 | 456 | 1 |
| 04/02/2020 | 14,00% | 0,56 | 4,56 | 4,00 | 4,00 | 4,56 | 1K | 2 |
| 03/02/2020 | -6,98% | -0,30 | 4,00 | 4,31 | 4,00 | 4,49 | 3K | 6 |
| 31/01/2020 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 860 | 2 |
| 29/01/2020 | -4,44% | -0,20 | 4,30 | 4,51 | 4,30 | 4,51 | 5K | 8 |
| 28/01/2020 | 0,00% | 0,00 | 4,50 | 4,51 | 4,50 | 4,73 | 5K | 5 |
| 27/01/2020 | - | - | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
Date,Open,High,Low,Close,Volume
26-Oct-20,3.41,3.59,3.15,3.24,77541
23-Oct-20,3.09,3.36,3.01,3.36,49773
22-Oct-20,3.09,3.24,3.00,3.08,15254
21-Oct-20,3.12,3.12,3.07,3.09,24277
20-Oct-20,3.16,3.17,3.12,3.12,6280
19-Oct-20,3.11,3.19,3.11,3.17,12351
16-Oct-20,3.15,3.37,3.09,3.30,30517
15-Oct-20,3.09,3.09,3.09,3.09,309
14-Oct-20,3.07,3.13,3.07,3.13,4345
13-Oct-20,3.10,3.27,3.07,3.10,21851
09-Oct-20,3.07,3.10,3.01,3.03,9195
08-Oct-20,3.02,3.16,3.00,3.09,30598
07-Oct-20,3.05,3.05,3.03,3.03,7278
06-Oct-20,3.09,3.15,3.03,3.03,20791
05-Oct-20,3.03,3.10,3.03,3.09,9798
02-Oct-20,3.04,3.04,3.02,3.03,6972
01-Oct-20,3.10,3.10,3.00,3.03,4568
30-Sep-20,3.07,3.13,3.00,3.02,14924
29-Sep-20,3.01,3.11,3.01,3.07,6704
28-Sep-20,3.05,3.13,3.05,3.13,13074
25-Sep-20,3.13,3.13,3.13,3.13,1252
24-Sep-20,3.12,3.32,3.10,3.16,8190
23-Sep-20,3.15,3.15,2.95,3.12,15116
22-Sep-20,3.18,3.18,3.15,3.15,23346
21-Sep-20,3.11,3.30,3.11,3.17,13504
18-Sep-20,3.45,3.45,3.27,3.34,31069
17-Sep-20,3.25,3.36,3.23,3.36,3582
16-Sep-20,3.24,3.35,3.10,3.22,40231
15-Sep-20,3.45,3.59,3.22,3.23,62226
14-Sep-20,3.53,3.53,3.21,3.21,57743
11-Sep-20,3.53,3.53,3.30,3.40,47857
10-Sep-20,3.69,3.69,3.41,3.54,58842
09-Sep-20,3.66,3.94,3.60,3.68,54034
08-Sep-20,3.76,3.97,3.53,3.66,163333
04-Sep-20,3.76,4.10,3.70,3.90,105482
03-Sep-20,3.75,4.15,3.42,3.76,334255
02-Sep-20,3.49,3.78,3.40,3.75,242105
01-Sep-20,3.24,3.40,3.18,3.32,77034
31-Aug-20,3.40,3.40,3.10,3.10,68254
28-Aug-20,3.00,3.50,3.00,3.10,307797
27-Aug-20,3.00,3.01,3.00,3.00,10501
26-Aug-20,3.09,3.09,2.93,3.04,7849
25-Aug-20,3.05,3.09,3.05,3.09,48423
24-Aug-20,3.06,3.06,3.00,3.05,2725
21-Aug-20,2.92,3.07,2.83,2.99,52117
20-Aug-20,3.09,3.09,2.94,2.94,27971
19-Aug-20,3.10,3.10,3.03,3.03,3961
18-Aug-20,3.09,3.10,3.07,3.09,2161
17-Aug-20,3.16,3.16,3.01,3.06,47415
14-Aug-20,3.19,3.19,3.05,3.06,13816
13-Aug-20,3.19,3.19,3.10,3.15,12016
12-Aug-20,3.12,3.19,3.06,3.13,49943
11-Aug-20,3.13,3.17,3.05,3.06,40148
10-Aug-20,3.12,3.19,3.10,3.17,23896
07-Aug-20,3.19,3.19,3.13,3.15,13601
06-Aug-20,3.16,3.20,3.16,3.20,6324
05-Aug-20,3.16,3.23,3.15,3.20,4112
04-Aug-20,3.30,3.30,3.16,3.20,28325
03-Aug-20,3.30,3.30,3.15,3.23,32123
31-Jul-20,3.19,3.24,3.12,3.21,10686
30-Jul-20,3.28,3.28,3.14,3.14,32187
29-Jul-20,3.49,3.49,3.16,3.16,79558
28-Jul-20,3.29,3.32,3.18,3.30,42281
27-Jul-20,3.29,3.34,3.16,3.25,37545
24-Jul-20,3.22,3.34,3.18,3.23,38843
23-Jul-20,3.45,3.45,3.22,3.22,112173
22-Jul-20,3.50,3.50,3.38,3.42,62245
21-Jul-20,3.63,3.63,3.47,3.51,58417
20-Jul-20,3.68,3.68,3.50,3.51,49997
17-Jul-20,3.72,3.72,3.47,3.58,70165
16-Jul-20,3.77,3.77,3.43,3.61,88339
15-Jul-20,3.80,3.80,3.62,3.65,19794
14-Jul-20,3.75,3.75,3.64,3.68,29350
13-Jul-20,3.90,3.90,3.68,3.68,131663
10-Jul-20,3.63,3.82,3.63,3.75,189996
09-Jul-20,3.90,3.90,3.79,3.88,61975
08-Jul-20,3.92,4.03,3.82,3.95,45646
07-Jul-20,3.98,4.10,3.81,3.99,154387
06-Jul-20,3.73,4.10,3.70,3.98,162045
03-Jul-20,3.78,3.80,3.73,3.73,79225
02-Jul-20,3.75,3.89,3.63,3.78,97479
01-Jul-20,3.92,3.93,3.65,3.66,73589
30-Jun-20,3.99,4.19,3.80,3.81,133529
29-Jun-20,3.89,3.95,3.60,3.95,107759
26-Jun-20,4.01,4.40,3.61,3.85,185993
25-Jun-20,4.30,4.41,3.91,4.00,205513
24-Jun-20,4.50,4.77,4.12,4.29,794707
23-Jun-20,4.69,5.29,3.81,4.86,2368954
22-Jun-20,3.10,3.33,3.05,3.26,720305
19-Jun-20,3.05,3.15,3.02,3.10,176219
18-Jun-20,3.12,3.17,3.00,3.04,130408
17-Jun-20,3.05,3.23,3.04,3.10,188921
16-Jun-20,3.01,3.23,3.01,3.21,53698
15-Jun-20,3.16,3.16,2.99,2.99,76805
12-Jun-20,3.16,3.16,3.10,3.16,57445
10-Jun-20,3.30,3.40,3.20,3.34,118626
09-Jun-20,3.40,3.50,3.22,3.30,64755
08-Jun-20,3.49,3.49,3.20,3.40,152582
05-Jun-20,3.50,3.62,3.11,3.35,185927
04-Jun-20,3.30,3.30,3.20,3.22,7101
03-Jun-20,3.25,3.25,3.20,3.20,38562
02-Jun-20,3.26,3.26,3.20,3.20,21893
01-Jun-20,3.38,3.38,3.20,3.26,6514
26-May-20,3.33,3.34,3.33,3.34,667
25-May-20,3.49,3.49,3.31,3.31,29189
06-May-20,3.53,3.56,3.53,3.56,2477
05-May-20,3.55,3.98,3.51,3.62,11580
29-Apr-20,3.50,3.50,3.50,3.50,2100
28-Apr-20,3.75,3.80,3.75,3.75,10899
23-Apr-20,3.80,3.80,3.78,3.78,5694
02-Apr-20,3.80,3.80,3.80,3.80,760
27-Mar-20,3.83,3.83,3.83,3.83,383
09-Mar-20,3.83,3.83,3.83,3.83,1149
06-Mar-20,3.83,3.83,3.83,3.83,1915
04-Mar-20,3.83,3.85,3.83,3.85,1153
03-Mar-20,3.83,4.34,3.83,4.00,1649
02-Mar-20,3.84,4.00,3.84,4.00,1584
27-Feb-20,4.34,4.34,4.00,4.00,5174
26-Feb-20,4.39,4.39,4.00,4.00,2517
20-Feb-20,3.96,4.00,3.96,4.00,1588
19-Feb-20,4.00,4.00,3.84,3.85,1939
18-Feb-20,4.11,4.11,4.11,4.11,411
14-Feb-20,4.12,4.12,4.12,4.12,824
13-Feb-20,4.12,4.12,4.12,4.12,412
12-Feb-20,4.12,4.12,4.12,4.12,1236
11-Feb-20,4.12,4.12,4.12,4.12,1236
10-Feb-20,4.53,4.53,4.05,4.05,1764
05-Feb-20,4.56,4.56,4.56,4.56,456
04-Feb-20,4.00,4.56,4.00,4.56,1256
03-Feb-20,4.31,4.49,4.00,4.00,2574
31-Jan-20,4.30,4.30,4.30,4.30,860
29-Jan-20,4.51,4.51,4.30,4.30,4822
28-Jan-20,4.51,4.73,4.50,4.50,5018
27-Jan-20,4.50,4.50,4.50,4.50,450
*exoneração de responsabilidade e termos de uso