Cotação atual, histórico e gráfico do papel: HAGA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | 1,92% | 0,06 | 3,18 | 3,12 | 3,12 | 3,30 | 43K | 35 |
| 22/01/2021 | -0,64% | -0,02 | 3,12 | 3,13 | 3,02 | 3,13 | 34K | 34 |
| 21/01/2021 | 0,32% | 0,01 | 3,14 | 3,13 | 3,09 | 3,21 | 17K | 19 |
| 20/01/2021 | 0,64% | 0,02 | 3,13 | 3,11 | 3,04 | 3,13 | 21K | 21 |
| 19/01/2021 | -4,89% | -0,16 | 3,11 | 3,13 | 3,10 | 3,20 | 72K | 72 |
| 18/01/2021 | 0,00% | 0,00 | 3,27 | 3,15 | 3,10 | 3,27 | 37K | 44 |
| 15/01/2021 | 0,62% | 0,02 | 3,27 | 3,25 | 3,17 | 3,35 | 55K | 48 |
| 14/01/2021 | 3,83% | 0,12 | 3,25 | 3,19 | 3,11 | 3,30 | 29K | 24 |
| 13/01/2021 | -3,40% | -0,11 | 3,13 | 3,05 | 3,04 | 3,18 | 13K | 20 |
| 12/01/2021 | 0,62% | 0,02 | 3,24 | 3,30 | 3,21 | 3,30 | 9K | 7 |
| 11/01/2021 | 0,94% | 0,03 | 3,22 | 3,11 | 3,11 | 3,23 | 14K | 15 |
|
|
| 08/01/2021 | 0,31% | 0,01 | 3,19 | 3,11 | 3,11 | 3,23 | 40K | 28 |
| 07/01/2021 | 4,61% | 0,14 | 3,18 | 3,10 | 3,09 | 3,18 | 10K | 13 |
| 06/01/2021 | -3,80% | -0,12 | 3,04 | 3,18 | 3,04 | 3,18 | 29K | 30 |
| 05/01/2021 | -2,17% | -0,07 | 3,16 | 3,23 | 3,12 | 3,26 | 43K | 53 |
| 04/01/2021 | -2,12% | -0,07 | 3,23 | 3,26 | 3,22 | 3,33 | 26K | 25 |
| 30/12/2020 | -1,49% | -0,05 | 3,30 | 3,22 | 3,22 | 3,35 | 33K | 32 |
| 29/12/2020 | 0,00% | 0,00 | 3,35 | 3,39 | 3,27 | 3,49 | 23K | 27 |
| 28/12/2020 | -0,59% | -0,02 | 3,35 | 3,36 | 3,35 | 3,41 | 37K | 36 |
| 23/12/2020 | -0,30% | -0,01 | 3,37 | 3,34 | 3,34 | 3,63 | 78K | 66 |
| 22/12/2020 | -1,74% | -0,06 | 3,38 | 3,44 | 3,31 | 3,53 | 33K | 37 |
| 21/12/2020 | 1,18% | 0,04 | 3,44 | 3,36 | 3,36 | 3,50 | 22K | 24 |
| 18/12/2020 | 0,00% | 0,00 | 3,40 | 3,40 | 3,30 | 3,49 | 27K | 33 |
| 17/12/2020 | 0,29% | 0,01 | 3,40 | 3,58 | 3,40 | 3,58 | 59K | 38 |
| 16/12/2020 | -0,88% | -0,03 | 3,39 | 3,54 | 3,39 | 3,64 | 60K | 60 |
| 15/12/2020 | 1,48% | 0,05 | 3,42 | 3,56 | 3,40 | 3,65 | 34K | 44 |
| 14/12/2020 | -2,03% | -0,07 | 3,37 | 3,50 | 3,37 | 3,60 | 18K | 28 |
| 11/12/2020 | -0,86% | -0,03 | 3,44 | 3,43 | 3,43 | 3,63 | 9K | 23 |
| 10/12/2020 | 0,58% | 0,02 | 3,47 | 3,43 | 3,43 | 3,66 | 32K | 54 |
| 09/12/2020 | -1,71% | -0,06 | 3,45 | 3,49 | 3,40 | 3,70 | 25K | 26 |
| 08/12/2020 | 2,33% | 0,08 | 3,51 | 3,43 | 3,42 | 3,70 | 38K | 38 |
| 07/12/2020 | -0,58% | -0,02 | 3,43 | 3,59 | 3,42 | 3,60 | 58K | 49 |
| 04/12/2020 | -1,43% | -0,05 | 3,45 | 3,74 | 3,40 | 3,74 | 38K | 32 |
| 03/12/2020 | -2,23% | -0,08 | 3,50 | 3,58 | 3,50 | 3,74 | 30K | 41 |
| 02/12/2020 | 5,92% | 0,20 | 3,58 | 3,35 | 3,23 | 3,60 | 42K | 55 |
| 01/12/2020 | 2,42% | 0,08 | 3,38 | 3,25 | 3,25 | 3,38 | 12K | 16 |
| 30/11/2020 | -5,44% | -0,19 | 3,30 | 3,43 | 3,30 | 3,45 | 18K | 18 |
| 27/11/2020 | -0,57% | -0,02 | 3,49 | 3,56 | 3,43 | 3,56 | 6K | 15 |
| 26/11/2020 | -3,31% | -0,12 | 3,51 | 3,38 | 3,38 | 3,58 | 23K | 44 |
| 25/11/2020 | 6,76% | 0,23 | 3,63 | 3,35 | 3,25 | 3,63 | 60K | 68 |
| 24/11/2020 | -0,58% | -0,02 | 3,40 | 3,40 | 3,40 | 3,40 | 10K | 8 |
| 23/11/2020 | -0,87% | -0,03 | 3,42 | 3,45 | 3,36 | 3,70 | 20K | 32 |
| 20/11/2020 | -0,58% | -0,02 | 3,45 | 3,51 | 3,37 | 3,74 | 59K | 56 |
| 19/11/2020 | 3,89% | 0,13 | 3,47 | 3,34 | 3,34 | 3,50 | 38K | 45 |
| 18/11/2020 | 0,30% | 0,01 | 3,34 | 3,30 | 3,27 | 3,35 | 12K | 15 |
| 17/11/2020 | -0,30% | -0,01 | 3,33 | 3,34 | 3,18 | 3,34 | 16K | 26 |
| 16/11/2020 | 6,03% | 0,19 | 3,34 | 3,24 | 3,12 | 3,40 | 41K | 52 |
| 13/11/2020 | -0,63% | -0,02 | 3,15 | 3,15 | 3,15 | 3,24 | 13K | 15 |
| 12/11/2020 | -2,76% | -0,09 | 3,17 | 3,13 | 3,13 | 3,21 | 17K | 29 |
| 11/11/2020 | 3,49% | 0,11 | 3,26 | 3,15 | 3,13 | 3,45 | 42K | 52 |
| 10/11/2020 | 1,61% | 0,05 | 3,15 | 3,15 | 3,15 | 3,25 | 22K | 24 |
| 09/11/2020 | -1,27% | -0,04 | 3,10 | 3,21 | 3,10 | 3,21 | 37K | 20 |
| 06/11/2020 | -0,95% | -0,03 | 3,14 | 3,16 | 3,09 | 3,19 | 40K | 34 |
| 05/11/2020 | -0,63% | -0,02 | 3,17 | 3,19 | 3,09 | 3,19 | 19K | 28 |
| 04/11/2020 | 0,63% | 0,02 | 3,19 | 3,10 | 3,10 | 3,32 | 8K | 13 |
| 03/11/2020 | 2,92% | 0,09 | 3,17 | 3,38 | 3,16 | 3,38 | 10K | 14 |
| 30/10/2020 | -2,53% | -0,08 | 3,08 | 3,16 | 3,08 | 3,16 | 12K | 12 |
| 29/10/2020 | -2,77% | -0,09 | 3,16 | 3,33 | 3,05 | 3,59 | 69K | 82 |
| 28/10/2020 | -16,02% | -0,62 | 3,25 | 3,75 | 3,20 | 3,75 | 209K | 170 |
| 27/10/2020 | 19,44% | 0,63 | 3,87 | 3,26 | 3,26 | 3,99 | 374K | 310 |
| 26/10/2020 | -3,57% | -0,12 | 3,24 | 3,41 | 3,15 | 3,59 | 78K | 71 |
| 23/10/2020 | 9,09% | 0,28 | 3,36 | 3,09 | 3,01 | 3,36 | 50K | 53 |
| 22/10/2020 | -0,32% | -0,01 | 3,08 | 3,09 | 3,00 | 3,24 | 15K | 23 |
| 21/10/2020 | -0,96% | -0,03 | 3,09 | 3,12 | 3,07 | 3,12 | 24K | 12 |
| 20/10/2020 | -1,58% | -0,05 | 3,12 | 3,16 | 3,12 | 3,17 | 6K | 10 |
| 19/10/2020 | -3,94% | -0,13 | 3,17 | 3,11 | 3,11 | 3,19 | 12K | 19 |
| 16/10/2020 | 6,80% | 0,21 | 3,30 | 3,15 | 3,09 | 3,37 | 31K | 33 |
| 15/10/2020 | -1,28% | -0,04 | 3,09 | 3,09 | 3,09 | 3,09 | 309 | 1 |
| 14/10/2020 | 0,97% | 0,03 | 3,13 | 3,07 | 3,07 | 3,13 | 4K | 9 |
| 13/10/2020 | 2,31% | 0,07 | 3,10 | 3,10 | 3,07 | 3,27 | 22K | 21 |
| 09/10/2020 | -1,94% | -0,06 | 3,03 | 3,07 | 3,01 | 3,10 | 9K | 19 |
| 08/10/2020 | 1,98% | 0,06 | 3,09 | 3,02 | 3,00 | 3,16 | 31K | 43 |
| 07/10/2020 | 0,00% | 0,00 | 3,03 | 3,05 | 3,03 | 3,05 | 7K | 11 |
| 06/10/2020 | -1,94% | -0,06 | 3,03 | 3,09 | 3,03 | 3,15 | 21K | 23 |
| 05/10/2020 | 1,98% | 0,06 | 3,09 | 3,03 | 3,03 | 3,10 | 10K | 11 |
| 02/10/2020 | 0,00% | 0,00 | 3,03 | 3,04 | 3,02 | 3,04 | 7K | 10 |
| 01/10/2020 | 0,33% | 0,01 | 3,03 | 3,10 | 3,00 | 3,10 | 5K | 6 |
| 30/09/2020 | -1,63% | -0,05 | 3,02 | 3,07 | 3,00 | 3,13 | 15K | 14 |
| 29/09/2020 | -1,92% | -0,06 | 3,07 | 3,01 | 3,01 | 3,11 | 7K | 12 |
| 28/09/2020 | 0,00% | 0,00 | 3,13 | 3,05 | 3,05 | 3,13 | 13K | 11 |
| 25/09/2020 | -0,95% | -0,03 | 3,13 | 3,13 | 3,13 | 3,13 | 1K | 1 |
| 24/09/2020 | 1,28% | 0,04 | 3,16 | 3,12 | 3,10 | 3,32 | 8K | 10 |
| 23/09/2020 | -0,95% | -0,03 | 3,12 | 3,15 | 2,95 | 3,15 | 15K | 14 |
| 22/09/2020 | -0,63% | -0,02 | 3,15 | 3,18 | 3,15 | 3,18 | 23K | 12 |
| 21/09/2020 | -5,09% | -0,17 | 3,17 | 3,11 | 3,11 | 3,30 | 14K | 21 |
| 18/09/2020 | -0,60% | -0,02 | 3,34 | 3,45 | 3,27 | 3,45 | 31K | 24 |
| 17/09/2020 | 4,35% | 0,14 | 3,36 | 3,25 | 3,23 | 3,36 | 4K | 9 |
| 16/09/2020 | -0,31% | -0,01 | 3,22 | 3,24 | 3,10 | 3,35 | 40K | 41 |
| 15/09/2020 | 0,62% | 0,02 | 3,23 | 3,45 | 3,22 | 3,59 | 62K | 77 |
| 14/09/2020 | -5,59% | -0,19 | 3,21 | 3,53 | 3,21 | 3,53 | 58K | 38 |
| 11/09/2020 | -3,95% | -0,14 | 3,40 | 3,53 | 3,30 | 3,53 | 48K | 48 |
| 10/09/2020 | -3,80% | -0,14 | 3,54 | 3,69 | 3,41 | 3,69 | 59K | 51 |
| 09/09/2020 | 0,55% | 0,02 | 3,68 | 3,66 | 3,60 | 3,94 | 54K | 49 |
| 08/09/2020 | -6,15% | -0,24 | 3,66 | 3,76 | 3,53 | 3,97 | 163K | 93 |
| 04/09/2020 | 3,72% | 0,14 | 3,90 | 3,76 | 3,70 | 4,10 | 105K | 78 |
| 03/09/2020 | 0,27% | 0,01 | 3,76 | 3,75 | 3,42 | 4,15 | 334K | 144 |
| 02/09/2020 | 12,95% | 0,43 | 3,75 | 3,49 | 3,40 | 3,78 | 242K | 141 |
| 01/09/2020 | 7,10% | 0,22 | 3,32 | 3,24 | 3,18 | 3,40 | 77K | 66 |
| 31/08/2020 | 0,00% | 0,00 | 3,10 | 3,40 | 3,10 | 3,40 | 68K | 74 |
| 28/08/2020 | 3,33% | 0,10 | 3,10 | 3,00 | 3,00 | 3,50 | 308K | 207 |
| 27/08/2020 | -1,32% | -0,04 | 3,00 | 3,00 | 3,00 | 3,01 | 11K | 6 |
| 26/08/2020 | -1,62% | -0,05 | 3,04 | 3,09 | 2,93 | 3,09 | 8K | 13 |
| 25/08/2020 | 1,31% | 0,04 | 3,09 | 3,05 | 3,05 | 3,09 | 48K | 15 |
| 24/08/2020 | 2,01% | 0,06 | 3,05 | 3,06 | 3,00 | 3,06 | 3K | 8 |
| 21/08/2020 | 1,70% | 0,05 | 2,99 | 2,92 | 2,83 | 3,07 | 52K | 46 |
| 20/08/2020 | -2,97% | -0,09 | 2,94 | 3,09 | 2,94 | 3,09 | 28K | 27 |
| 19/08/2020 | -1,94% | -0,06 | 3,03 | 3,10 | 3,03 | 3,10 | 4K | 9 |
| 18/08/2020 | 0,98% | 0,03 | 3,09 | 3,09 | 3,07 | 3,10 | 2K | 6 |
| 17/08/2020 | 0,00% | 0,00 | 3,06 | 3,16 | 3,01 | 3,16 | 47K | 19 |
| 14/08/2020 | -2,86% | -0,09 | 3,06 | 3,19 | 3,05 | 3,19 | 14K | 17 |
| 13/08/2020 | 0,64% | 0,02 | 3,15 | 3,19 | 3,10 | 3,19 | 12K | 15 |
| 12/08/2020 | 2,29% | 0,07 | 3,13 | 3,12 | 3,06 | 3,19 | 50K | 36 |
| 11/08/2020 | -3,47% | -0,11 | 3,06 | 3,13 | 3,05 | 3,17 | 40K | 40 |
| 10/08/2020 | 0,63% | 0,02 | 3,17 | 3,12 | 3,10 | 3,19 | 24K | 19 |
| 07/08/2020 | -1,56% | -0,05 | 3,15 | 3,19 | 3,13 | 3,19 | 14K | 14 |
| 06/08/2020 | 0,00% | 0,00 | 3,20 | 3,16 | 3,16 | 3,20 | 6K | 7 |
| 05/08/2020 | 0,00% | 0,00 | 3,20 | 3,16 | 3,15 | 3,23 | 4K | 9 |
| 04/08/2020 | -0,93% | -0,03 | 3,20 | 3,30 | 3,16 | 3,30 | 28K | 19 |
| 03/08/2020 | 0,62% | 0,02 | 3,23 | 3,30 | 3,15 | 3,30 | 32K | 22 |
| 31/07/2020 | 2,23% | 0,07 | 3,21 | 3,19 | 3,12 | 3,24 | 11K | 18 |
| 30/07/2020 | -0,63% | -0,02 | 3,14 | 3,28 | 3,14 | 3,28 | 32K | 30 |
| 29/07/2020 | -4,24% | -0,14 | 3,16 | 3,49 | 3,16 | 3,49 | 80K | 57 |
| 28/07/2020 | 1,54% | 0,05 | 3,30 | 3,29 | 3,18 | 3,32 | 42K | 37 |
| 27/07/2020 | 0,62% | 0,02 | 3,25 | 3,29 | 3,16 | 3,34 | 38K | 29 |
| 24/07/2020 | 0,31% | 0,01 | 3,23 | 3,22 | 3,18 | 3,34 | 39K | 47 |
| 23/07/2020 | -5,85% | -0,20 | 3,22 | 3,45 | 3,22 | 3,45 | 112K | 91 |
| 22/07/2020 | -2,56% | -0,09 | 3,42 | 3,50 | 3,38 | 3,50 | 62K | 37 |
| 21/07/2020 | 0,00% | 0,00 | 3,51 | 3,63 | 3,47 | 3,63 | 58K | 43 |
| 20/07/2020 | -1,96% | -0,07 | 3,51 | 3,68 | 3,50 | 3,68 | 50K | 41 |
| 17/07/2020 | -0,83% | -0,03 | 3,58 | 3,72 | 3,47 | 3,72 | 70K | 57 |
| 16/07/2020 | -1,10% | -0,04 | 3,61 | 3,77 | 3,43 | 3,77 | 88K | 68 |
| 15/07/2020 | -0,82% | -0,03 | 3,65 | 3,80 | 3,62 | 3,80 | 20K | 29 |
| 14/07/2020 | 0,00% | 0,00 | 3,68 | 3,75 | 3,64 | 3,75 | 29K | 32 |
| 13/07/2020 | - | - | 3,68 | 3,90 | 3,68 | 3,90 | 132K | 90 |
Date,Open,High,Low,Close,Volume
26-Jan-21,3.12,3.30,3.12,3.18,43437
22-Jan-21,3.13,3.13,3.02,3.12,33621
21-Jan-21,3.13,3.21,3.09,3.14,16669
20-Jan-21,3.11,3.13,3.04,3.13,21286
19-Jan-21,3.13,3.20,3.10,3.11,72313
18-Jan-21,3.15,3.27,3.10,3.27,37197
15-Jan-21,3.25,3.35,3.17,3.27,54598
14-Jan-21,3.19,3.30,3.11,3.25,29462
13-Jan-21,3.05,3.18,3.04,3.13,13473
12-Jan-21,3.30,3.30,3.21,3.24,9066
11-Jan-21,3.11,3.23,3.11,3.22,14030
08-Jan-21,3.11,3.23,3.11,3.19,40383
07-Jan-21,3.10,3.18,3.09,3.18,10327
06-Jan-21,3.18,3.18,3.04,3.04,29140
05-Jan-21,3.23,3.26,3.12,3.16,42502
04-Jan-21,3.26,3.33,3.22,3.23,26090
30-Dec-20,3.22,3.35,3.22,3.30,33492
29-Dec-20,3.39,3.49,3.27,3.35,23428
28-Dec-20,3.36,3.41,3.35,3.35,36938
23-Dec-20,3.34,3.63,3.34,3.37,78317
22-Dec-20,3.44,3.53,3.31,3.38,33288
21-Dec-20,3.36,3.50,3.36,3.44,21884
18-Dec-20,3.40,3.49,3.30,3.40,27228
17-Dec-20,3.58,3.58,3.40,3.40,59419
16-Dec-20,3.54,3.64,3.39,3.39,59673
15-Dec-20,3.56,3.65,3.40,3.42,34407
14-Dec-20,3.50,3.60,3.37,3.37,17698
11-Dec-20,3.43,3.63,3.43,3.44,9124
10-Dec-20,3.43,3.66,3.43,3.47,31758
09-Dec-20,3.49,3.70,3.40,3.45,24608
08-Dec-20,3.43,3.70,3.42,3.51,38269
07-Dec-20,3.59,3.60,3.42,3.43,57718
04-Dec-20,3.74,3.74,3.40,3.45,38162
03-Dec-20,3.58,3.74,3.50,3.50,29964
02-Dec-20,3.35,3.60,3.23,3.58,42046
01-Dec-20,3.25,3.38,3.25,3.38,11520
30-Nov-20,3.43,3.45,3.30,3.30,18181
27-Nov-20,3.56,3.56,3.43,3.49,5619
26-Nov-20,3.38,3.58,3.38,3.51,23413
25-Nov-20,3.35,3.63,3.25,3.63,60076
24-Nov-20,3.40,3.40,3.40,3.40,9520
23-Nov-20,3.45,3.70,3.36,3.42,20018
20-Nov-20,3.51,3.74,3.37,3.45,59156
19-Nov-20,3.34,3.50,3.34,3.47,37765
18-Nov-20,3.30,3.35,3.27,3.34,12236
17-Nov-20,3.34,3.34,3.18,3.33,16381
16-Nov-20,3.24,3.40,3.12,3.34,41267
13-Nov-20,3.15,3.24,3.15,3.15,13281
12-Nov-20,3.13,3.21,3.13,3.17,17407
11-Nov-20,3.15,3.45,3.13,3.26,41975
10-Nov-20,3.15,3.25,3.15,3.15,22307
09-Nov-20,3.21,3.21,3.10,3.10,36544
06-Nov-20,3.16,3.19,3.09,3.14,40400
05-Nov-20,3.19,3.19,3.09,3.17,19447
04-Nov-20,3.10,3.32,3.10,3.19,8474
03-Nov-20,3.38,3.38,3.16,3.17,9566
30-Oct-20,3.16,3.16,3.08,3.08,12391
29-Oct-20,3.33,3.59,3.05,3.16,68744
28-Oct-20,3.75,3.75,3.20,3.25,209399
27-Oct-20,3.26,3.99,3.26,3.87,374004
26-Oct-20,3.41,3.59,3.15,3.24,77541
23-Oct-20,3.09,3.36,3.01,3.36,49773
22-Oct-20,3.09,3.24,3.00,3.08,15254
21-Oct-20,3.12,3.12,3.07,3.09,24277
20-Oct-20,3.16,3.17,3.12,3.12,6280
19-Oct-20,3.11,3.19,3.11,3.17,12351
16-Oct-20,3.15,3.37,3.09,3.30,30517
15-Oct-20,3.09,3.09,3.09,3.09,309
14-Oct-20,3.07,3.13,3.07,3.13,4345
13-Oct-20,3.10,3.27,3.07,3.10,21851
09-Oct-20,3.07,3.10,3.01,3.03,9195
08-Oct-20,3.02,3.16,3.00,3.09,30598
07-Oct-20,3.05,3.05,3.03,3.03,7278
06-Oct-20,3.09,3.15,3.03,3.03,20791
05-Oct-20,3.03,3.10,3.03,3.09,9798
02-Oct-20,3.04,3.04,3.02,3.03,6972
01-Oct-20,3.10,3.10,3.00,3.03,4568
30-Sep-20,3.07,3.13,3.00,3.02,14924
29-Sep-20,3.01,3.11,3.01,3.07,6704
28-Sep-20,3.05,3.13,3.05,3.13,13074
25-Sep-20,3.13,3.13,3.13,3.13,1252
24-Sep-20,3.12,3.32,3.10,3.16,8190
23-Sep-20,3.15,3.15,2.95,3.12,15116
22-Sep-20,3.18,3.18,3.15,3.15,23346
21-Sep-20,3.11,3.30,3.11,3.17,13504
18-Sep-20,3.45,3.45,3.27,3.34,31069
17-Sep-20,3.25,3.36,3.23,3.36,3582
16-Sep-20,3.24,3.35,3.10,3.22,40231
15-Sep-20,3.45,3.59,3.22,3.23,62226
14-Sep-20,3.53,3.53,3.21,3.21,57743
11-Sep-20,3.53,3.53,3.30,3.40,47857
10-Sep-20,3.69,3.69,3.41,3.54,58842
09-Sep-20,3.66,3.94,3.60,3.68,54034
08-Sep-20,3.76,3.97,3.53,3.66,163333
04-Sep-20,3.76,4.10,3.70,3.90,105482
03-Sep-20,3.75,4.15,3.42,3.76,334255
02-Sep-20,3.49,3.78,3.40,3.75,242105
01-Sep-20,3.24,3.40,3.18,3.32,77034
31-Aug-20,3.40,3.40,3.10,3.10,68254
28-Aug-20,3.00,3.50,3.00,3.10,307797
27-Aug-20,3.00,3.01,3.00,3.00,10501
26-Aug-20,3.09,3.09,2.93,3.04,7849
25-Aug-20,3.05,3.09,3.05,3.09,48423
24-Aug-20,3.06,3.06,3.00,3.05,2725
21-Aug-20,2.92,3.07,2.83,2.99,52117
20-Aug-20,3.09,3.09,2.94,2.94,27971
19-Aug-20,3.10,3.10,3.03,3.03,3961
18-Aug-20,3.09,3.10,3.07,3.09,2161
17-Aug-20,3.16,3.16,3.01,3.06,47415
14-Aug-20,3.19,3.19,3.05,3.06,13816
13-Aug-20,3.19,3.19,3.10,3.15,12016
12-Aug-20,3.12,3.19,3.06,3.13,49943
11-Aug-20,3.13,3.17,3.05,3.06,40148
10-Aug-20,3.12,3.19,3.10,3.17,23896
07-Aug-20,3.19,3.19,3.13,3.15,13601
06-Aug-20,3.16,3.20,3.16,3.20,6324
05-Aug-20,3.16,3.23,3.15,3.20,4112
04-Aug-20,3.30,3.30,3.16,3.20,28325
03-Aug-20,3.30,3.30,3.15,3.23,32123
31-Jul-20,3.19,3.24,3.12,3.21,10686
30-Jul-20,3.28,3.28,3.14,3.14,32187
29-Jul-20,3.49,3.49,3.16,3.16,79558
28-Jul-20,3.29,3.32,3.18,3.30,42281
27-Jul-20,3.29,3.34,3.16,3.25,37545
24-Jul-20,3.22,3.34,3.18,3.23,38843
23-Jul-20,3.45,3.45,3.22,3.22,112173
22-Jul-20,3.50,3.50,3.38,3.42,62245
21-Jul-20,3.63,3.63,3.47,3.51,58417
20-Jul-20,3.68,3.68,3.50,3.51,49997
17-Jul-20,3.72,3.72,3.47,3.58,70165
16-Jul-20,3.77,3.77,3.43,3.61,88339
15-Jul-20,3.80,3.80,3.62,3.65,19794
14-Jul-20,3.75,3.75,3.64,3.68,29350
13-Jul-20,3.90,3.90,3.68,3.68,131663
*exoneração de responsabilidade e termos de uso