Cotação atual, histórico e gráfico do papel: HAGA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2026 | -1,74% | -0,02 | 1,13 | 1,15 | 1,13 | 1,15 | 2K | 5 |
| 20/01/2026 | -3,36% | -0,04 | 1,15 | 1,12 | 1,12 | 1,16 | 3K | 6 |
| 19/01/2026 | 8,18% | 0,09 | 1,19 | 1,09 | 1,08 | 1,19 | 8K | 29 |
| 16/01/2026 | 1,85% | 0,02 | 1,10 | 1,10 | 1,08 | 1,11 | 880 | 6 |
| 15/01/2026 | -0,92% | -0,01 | 1,08 | 1,09 | 1,07 | 1,10 | 6K | 20 |
| 14/01/2026 | -1,80% | -0,02 | 1,09 | 1,11 | 1,09 | 1,13 | 7K | 15 |
| 13/01/2026 | -1,77% | -0,02 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | 1 |
|
| 12/01/2026 | 2,73% | 0,03 | 1,13 | 1,10 | 1,09 | 1,14 | 3K | 13 |
| 09/01/2026 | -1,79% | -0,02 | 1,10 | 1,13 | 1,10 | 1,13 | 6K | 14 |
| 08/01/2026 | -0,88% | -0,01 | 1,12 | 1,11 | 1,11 | 1,14 | 15K | 22 |
| 07/01/2026 | -2,59% | -0,03 | 1,13 | 1,12 | 1,12 | 1,21 | 12K | 25 |
| 06/01/2026 | 3,57% | 0,04 | 1,16 | 1,12 | 1,10 | 1,19 | 7K | 19 |
| 05/01/2026 | 0,90% | 0,01 | 1,12 | 1,11 | 1,11 | 1,22 | 3K | 18 |
| 02/01/2026 | 1,83% | 0,02 | 1,11 | 1,12 | 1,11 | 1,19 | 1K | 5 |
| 30/12/2025 | -2,68% | -0,03 | 1,09 | 1,19 | 1,09 | 1,19 | 228 | 2 |
| 29/12/2025 | -1,75% | -0,02 | 1,12 | 1,14 | 1,08 | 1,19 | 1K | 10 |
| 26/12/2025 | -2,56% | -0,03 | 1,14 | 1,16 | 1,08 | 1,20 | 16K | 13 |
| 23/12/2025 | -2,50% | -0,03 | 1,17 | 1,20 | 1,17 | 1,20 | 7K | 10 |
| 22/12/2025 | 0,00% | 0,00 | 1,20 | 1,21 | 1,20 | 1,21 | 361 | 2 |
| 19/12/2025 | 0,84% | 0,01 | 1,20 | 1,19 | 1,16 | 1,20 | 3K | 3 |
| 18/12/2025 | 3,48% | 0,04 | 1,19 | 1,20 | 1,12 | 1,21 | 3K | 5 |
| 17/12/2025 | -3,36% | -0,04 | 1,15 | 1,18 | 1,12 | 1,21 | 7K | 13 |
| 16/12/2025 | -1,65% | -0,02 | 1,19 | 1,18 | 1,18 | 1,19 | 10K | 14 |
| 15/12/2025 | 0,00% | 0,00 | 1,21 | 1,20 | 1,19 | 1,21 | 1K | 5 |
| 10/12/2025 | 0,83% | 0,01 | 1,21 | 1,20 | 1,20 | 1,21 | 5K | 6 |
| 09/12/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,18 | 1,20 | 358 | 3 |
| 08/12/2025 | 1,69% | 0,02 | 1,20 | 1,19 | 1,19 | 1,20 | 2K | 6 |
| 05/12/2025 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 5K | 6 |
| 04/12/2025 | -1,65% | -0,02 | 1,19 | 1,18 | 1,18 | 1,19 | 13K | 3 |
| 03/12/2025 | 0,00% | 0,00 | 1,21 | 1,19 | 1,19 | 1,21 | 240 | 2 |
| 02/12/2025 | 2,54% | 0,03 | 1,21 | 1,21 | 1,20 | 1,21 | 12K | 3 |
| 01/12/2025 | -1,67% | -0,02 | 1,18 | 1,20 | 1,15 | 1,22 | 20K | 15 |
| 28/11/2025 | 1,69% | 0,02 | 1,20 | 1,15 | 1,14 | 1,20 | 14K | 10 |
| 27/11/2025 | 0,00% | 0,00 | 1,18 | 1,15 | 1,15 | 1,19 | 8K | 18 |
| 26/11/2025 | 0,85% | 0,01 | 1,18 | 1,13 | 1,12 | 1,18 | 9K | 16 |
| 25/11/2025 | -0,85% | -0,01 | 1,17 | 1,17 | 1,16 | 1,17 | 6K | 3 |
| 24/11/2025 | 2,61% | 0,03 | 1,18 | 1,16 | 1,12 | 1,18 | 18K | 16 |
| 21/11/2025 | -0,86% | -0,01 | 1,15 | 1,12 | 1,12 | 1,15 | 1K | 3 |
| 19/11/2025 | 1,75% | 0,02 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | 1 |
| 18/11/2025 | 0,88% | 0,01 | 1,14 | 1,10 | 1,10 | 1,14 | 29K | 12 |
| 17/11/2025 | -0,88% | -0,01 | 1,13 | 1,12 | 1,10 | 1,13 | 3K | 10 |
| 14/11/2025 | 0,88% | 0,01 | 1,14 | 1,13 | 1,13 | 1,14 | 4K | 11 |
| 13/11/2025 | 2,73% | 0,03 | 1,13 | 1,10 | 1,10 | 1,13 | 2K | 2 |
| 12/11/2025 | -1,79% | -0,02 | 1,10 | 1,12 | 1,10 | 1,12 | 1K | 5 |
| 11/11/2025 | 0,00% | 0,00 | 1,12 | 1,11 | 1,11 | 1,12 | 6K | 5 |
| 10/11/2025 | 0,90% | 0,01 | 1,12 | 1,14 | 1,12 | 1,14 | 2K | 5 |
| 07/11/2025 | -1,77% | -0,02 | 1,11 | 1,11 | 1,11 | 1,13 | 8K | 5 |
| 06/11/2025 | 0,00% | 0,00 | 1,13 | 1,14 | 1,11 | 1,14 | 1K | 4 |
| 05/11/2025 | 0,00% | 0,00 | 1,13 | 1,12 | 1,11 | 1,14 | 2K | 8 |
| 04/11/2025 | -0,88% | -0,01 | 1,13 | 1,13 | 1,13 | 1,13 | 113 | 1 |
| 03/11/2025 | 1,79% | 0,02 | 1,14 | 1,15 | 1,12 | 1,15 | 1K | 9 |
| 31/10/2025 | -0,88% | -0,01 | 1,12 | 1,10 | 1,10 | 1,15 | 12K | 16 |
| 30/10/2025 | -1,74% | -0,02 | 1,13 | 1,15 | 1,11 | 1,15 | 5K | 14 |
| 29/10/2025 | 0,00% | 0,00 | 1,15 | 1,14 | 1,12 | 1,15 | 1K | 8 |
| 28/10/2025 | 1,77% | 0,02 | 1,15 | 1,14 | 1,12 | 1,15 | 677 | 4 |
| 27/10/2025 | -0,88% | -0,01 | 1,13 | 1,12 | 1,12 | 1,15 | 1K | 7 |
| 24/10/2025 | 1,79% | 0,02 | 1,14 | 1,14 | 1,14 | 1,14 | 1K | 6 |
| 23/10/2025 | 0,90% | 0,01 | 1,12 | 1,14 | 1,11 | 1,14 | 4K | 8 |
| 22/10/2025 | 0,00% | 0,00 | 1,11 | 1,04 | 1,04 | 1,13 | 976 | 5 |
| 21/10/2025 | 1,83% | 0,02 | 1,11 | 1,13 | 1,05 | 1,13 | 657 | 6 |
| 20/10/2025 | 0,00% | 0,00 | 1,09 | 1,09 | 1,09 | 1,14 | 2K | 7 |
| 17/10/2025 | 0,00% | 0,00 | 1,09 | 1,04 | 1,03 | 1,09 | 6K | 8 |
| 14/10/2025 | 3,81% | 0,04 | 1,09 | 1,05 | 1,02 | 1,11 | 5K | 12 |
| 13/10/2025 | 0,96% | 0,01 | 1,05 | 1,10 | 1,02 | 1,11 | 28K | 127 |
| 10/10/2025 | 2,97% | 0,03 | 1,04 | 1,07 | 1,04 | 1,12 | 21K | 108 |
| 09/10/2025 | -2,88% | -0,03 | 1,01 | 1,10 | 1,01 | 1,10 | 27K | 160 |
| 08/10/2025 | 0,97% | 0,01 | 1,04 | 1,03 | 1,03 | 1,05 | 27K | 210 |
| 07/10/2025 | -6,36% | -0,07 | 1,03 | 1,09 | 1,03 | 1,13 | 22K | 156 |
| 06/10/2025 | -2,65% | -0,03 | 1,10 | 1,15 | 1,05 | 1,15 | 39K | 223 |
| 03/10/2025 | 2,73% | 0,03 | 1,13 | 1,14 | 1,06 | 1,14 | 771 | 7 |
| 02/10/2025 | -2,65% | -0,03 | 1,10 | 1,12 | 1,10 | 1,12 | 6K | 7 |
| 01/10/2025 | -2,59% | -0,03 | 1,13 | 1,13 | 1,13 | 1,13 | 1K | 2 |
| 29/09/2025 | 3,57% | 0,04 | 1,16 | 1,13 | 1,13 | 1,16 | 1K | 3 |
| 26/09/2025 | -2,61% | -0,03 | 1,12 | 1,13 | 1,12 | 1,13 | 4K | 10 |
| 25/09/2025 | 0,00% | 0,00 | 1,15 | 1,13 | 1,13 | 1,15 | 1K | 6 |
| 24/09/2025 | -0,86% | -0,01 | 1,15 | 1,14 | 1,13 | 1,15 | 4K | 10 |
| 23/09/2025 | -0,85% | -0,01 | 1,16 | 1,15 | 1,14 | 1,16 | 5K | 6 |
| 22/09/2025 | 0,86% | 0,01 | 1,17 | 1,15 | 1,15 | 1,17 | 232 | 2 |
| 19/09/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,14 | 1,17 | 3K | 10 |
| 18/09/2025 | 0,00% | 0,00 | 1,16 | 1,14 | 1,14 | 1,16 | 230 | 2 |
| 17/09/2025 | 0,00% | 0,00 | 1,16 | 1,15 | 1,15 | 1,17 | 8K | 11 |
| 16/09/2025 | -1,69% | -0,02 | 1,16 | 1,16 | 1,14 | 1,17 | 23K | 14 |
| 15/09/2025 | 1,72% | 0,02 | 1,18 | 1,15 | 1,13 | 1,18 | 31K | 24 |
| 12/09/2025 | 0,00% | 0,00 | 1,16 | 1,15 | 1,15 | 1,16 | 2K | 8 |
| 11/09/2025 | -2,52% | -0,03 | 1,16 | 1,19 | 1,16 | 1,19 | 583 | 5 |
| 10/09/2025 | 2,59% | 0,03 | 1,19 | 1,18 | 1,18 | 1,19 | 237 | 2 |
| 09/09/2025 | -0,85% | -0,01 | 1,16 | 1,16 | 1,16 | 1,16 | 3K | 5 |
| 08/09/2025 | 0,00% | 0,00 | 1,17 | 1,19 | 1,14 | 1,19 | 4K | 10 |
| 05/09/2025 | -1,68% | -0,02 | 1,17 | 1,17 | 1,17 | 1,17 | 234 | 2 |
| 04/09/2025 | 0,00% | 0,00 | 1,19 | 1,19 | 1,17 | 1,20 | 6K | 7 |
| 03/09/2025 | 1,71% | 0,02 | 1,19 | 1,20 | 1,19 | 1,20 | 239 | 2 |
| 02/09/2025 | -2,50% | -0,03 | 1,17 | 1,16 | 1,16 | 1,17 | 7K | 7 |
| 01/09/2025 | 0,00% | 0,00 | 1,20 | 1,17 | 1,16 | 1,20 | 5K | 11 |
| 29/08/2025 | 3,45% | 0,04 | 1,20 | 1,20 | 1,16 | 1,20 | 3K | 6 |
| 28/08/2025 | -3,33% | -0,04 | 1,16 | 1,16 | 1,16 | 1,16 | 580 | 1 |
| 27/08/2025 | 1,69% | 0,02 | 1,20 | 1,20 | 1,16 | 1,20 | 9K | 10 |
| 26/08/2025 | 1,72% | 0,02 | 1,18 | 1,19 | 1,18 | 1,20 | 477 | 4 |
| 25/08/2025 | -2,52% | -0,03 | 1,16 | 1,20 | 1,16 | 1,20 | 4K | 5 |
| 22/08/2025 | -0,83% | -0,01 | 1,19 | 1,16 | 1,16 | 1,19 | 7K | 4 |
| 21/08/2025 | 1,69% | 0,02 | 1,20 | 1,15 | 1,15 | 1,20 | 25K | 17 |
| 20/08/2025 | 1,72% | 0,02 | 1,18 | 1,15 | 1,15 | 1,18 | 11K | 12 |
| 19/08/2025 | -0,85% | -0,01 | 1,16 | 1,18 | 1,16 | 1,18 | 11K | 8 |
| 18/08/2025 | 0,00% | 0,00 | 1,17 | 1,16 | 1,16 | 1,17 | 350 | 3 |
| 15/08/2025 | 0,86% | 0,01 | 1,17 | 1,15 | 1,15 | 1,17 | 579 | 2 |
| 14/08/2025 | -1,69% | -0,02 | 1,16 | 1,16 | 1,15 | 1,17 | 2K | 8 |
| 13/08/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,17 | 1,18 | 235 | 2 |
| 12/08/2025 | 0,85% | 0,01 | 1,18 | 1,14 | 1,14 | 1,19 | 2K | 13 |
| 11/08/2025 | 0,00% | 0,00 | 1,17 | 1,15 | 1,15 | 1,17 | 692 | 4 |
| 08/08/2025 | 0,00% | 0,00 | 1,17 | 1,15 | 1,13 | 1,17 | 19K | 14 |
| 07/08/2025 | 1,74% | 0,02 | 1,17 | 1,17 | 1,17 | 1,17 | 234 | 2 |
| 06/08/2025 | -1,71% | -0,02 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | 1 |
| 05/08/2025 | -1,68% | -0,02 | 1,17 | 1,15 | 1,15 | 1,17 | 5K | 7 |
| 04/08/2025 | 2,59% | 0,03 | 1,19 | 1,15 | 1,15 | 1,19 | 4K | 8 |
| 01/08/2025 | -1,69% | -0,02 | 1,16 | 1,16 | 1,16 | 1,16 | 232 | 2 |
| 31/07/2025 | 0,00% | 0,00 | 1,18 | 1,15 | 1,15 | 1,18 | 2K | 6 |
| 30/07/2025 | 0,00% | 0,00 | 1,18 | 1,15 | 1,15 | 1,18 | 32K | 11 |
| 29/07/2025 | 2,61% | 0,03 | 1,18 | 1,15 | 1,13 | 1,18 | 23K | 18 |
| 28/07/2025 | -1,71% | -0,02 | 1,15 | 1,16 | 1,15 | 1,17 | 13K | 17 |
| 25/07/2025 | 0,86% | 0,01 | 1,17 | 1,15 | 1,15 | 1,18 | 580 | 5 |
| 24/07/2025 | 0,00% | 0,00 | 1,16 | 1,19 | 1,16 | 1,19 | 1K | 2 |
| 23/07/2025 | 0,00% | 0,00 | 1,16 | 1,19 | 1,16 | 1,19 | 351 | 2 |
| 22/07/2025 | -4,13% | -0,05 | 1,16 | 1,16 | 1,15 | 1,19 | 6K | 14 |
| 21/07/2025 | 1,68% | 0,02 | 1,21 | 1,19 | 1,17 | 1,21 | 109K | 12 |
| 18/07/2025 | -1,65% | -0,02 | 1,19 | 1,17 | 1,17 | 1,19 | 3K | 5 |
| 17/07/2025 | 3,42% | 0,04 | 1,21 | 1,17 | 1,15 | 1,21 | 9K | 59 |
| 16/07/2025 | -1,68% | -0,02 | 1,17 | 1,17 | 1,16 | 1,17 | 815 | 7 |
| 15/07/2025 | 3,48% | 0,04 | 1,19 | 1,20 | 1,16 | 1,20 | 2K | 8 |
| 14/07/2025 | -1,71% | -0,02 | 1,15 | 1,16 | 1,15 | 1,20 | 3K | 9 |
| 11/07/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 2K | 3 |
| 10/07/2025 | -3,31% | -0,04 | 1,17 | 1,18 | 1,17 | 1,18 | 6K | 12 |
| 09/07/2025 | 0,00% | 0,00 | 1,21 | 1,18 | 1,18 | 1,21 | 239 | 2 |
| 08/07/2025 | 0,00% | 0,00 | 1,21 | 1,18 | 1,17 | 1,22 | 13K | 12 |
| 07/07/2025 | 0,00% | 0,00 | 1,21 | 1,19 | 1,17 | 1,21 | 7K | 9 |
| 04/07/2025 | - | - | 1,21 | 1,21 | 1,21 | 1,21 | 363 | 2 |
Date,Open,High,Low,Close,Volume
21-Jan-26,1.15,1.15,1.13,1.13,1812
20-Jan-26,1.12,1.16,1.12,1.15,2980
19-Jan-26,1.09,1.19,1.08,1.19,8462
16-Jan-26,1.10,1.11,1.08,1.10,880
15-Jan-26,1.09,1.10,1.07,1.08,5633
14-Jan-26,1.11,1.13,1.09,1.09,6947
13-Jan-26,1.11,1.11,1.11,1.11,111
12-Jan-26,1.10,1.14,1.09,1.13,3221
09-Jan-26,1.13,1.13,1.10,1.10,6418
08-Jan-26,1.11,1.14,1.11,1.12,15108
07-Jan-26,1.12,1.21,1.12,1.13,12414
06-Jan-26,1.12,1.19,1.10,1.16,7135
05-Jan-26,1.11,1.22,1.11,1.12,3417
02-Jan-26,1.12,1.19,1.11,1.11,1010
30-Dec-25,1.19,1.19,1.09,1.09,228
29-Dec-25,1.14,1.19,1.08,1.12,1344
26-Dec-25,1.16,1.20,1.08,1.14,15514
23-Dec-25,1.20,1.20,1.17,1.17,6827
22-Dec-25,1.21,1.21,1.20,1.20,361
19-Dec-25,1.19,1.20,1.16,1.20,2732
18-Dec-25,1.20,1.21,1.12,1.19,3240
17-Dec-25,1.18,1.21,1.12,1.15,7163
16-Dec-25,1.18,1.19,1.18,1.19,9803
15-Dec-25,1.20,1.21,1.19,1.21,1434
10-Dec-25,1.20,1.21,1.20,1.21,5281
09-Dec-25,1.20,1.20,1.18,1.20,358
08-Dec-25,1.19,1.20,1.19,1.20,1671
05-Dec-25,1.18,1.18,1.18,1.18,4720
04-Dec-25,1.18,1.19,1.18,1.19,13080
03-Dec-25,1.19,1.21,1.19,1.21,240
02-Dec-25,1.21,1.21,1.20,1.21,12171
01-Dec-25,1.20,1.22,1.15,1.18,20144
28-Nov-25,1.15,1.20,1.14,1.20,13536
27-Nov-25,1.15,1.19,1.15,1.18,8046
26-Nov-25,1.13,1.18,1.12,1.18,9207
25-Nov-25,1.17,1.17,1.16,1.17,6070
24-Nov-25,1.16,1.18,1.12,1.18,17547
21-Nov-25,1.12,1.15,1.12,1.15,1489
19-Nov-25,1.16,1.16,1.16,1.16,116
18-Nov-25,1.10,1.14,1.10,1.14,28522
17-Nov-25,1.12,1.13,1.10,1.13,3093
14-Nov-25,1.13,1.14,1.13,1.14,4210
13-Nov-25,1.10,1.13,1.10,1.13,2313
12-Nov-25,1.12,1.12,1.10,1.10,1219
11-Nov-25,1.11,1.12,1.11,1.12,6159
10-Nov-25,1.14,1.14,1.12,1.12,1796
07-Nov-25,1.11,1.13,1.11,1.11,8438
06-Nov-25,1.14,1.14,1.11,1.13,1449
05-Nov-25,1.12,1.14,1.11,1.13,1916
04-Nov-25,1.13,1.13,1.13,1.13,113
03-Nov-25,1.15,1.15,1.12,1.14,1465
31-Oct-25,1.10,1.15,1.10,1.12,11966
30-Oct-25,1.15,1.15,1.11,1.13,5171
29-Oct-25,1.14,1.15,1.12,1.15,1253
28-Oct-25,1.14,1.15,1.12,1.15,677
27-Oct-25,1.12,1.15,1.12,1.13,1245
24-Oct-25,1.14,1.14,1.14,1.14,1026
23-Oct-25,1.14,1.14,1.11,1.12,3691
22-Oct-25,1.04,1.13,1.04,1.11,976
21-Oct-25,1.13,1.13,1.05,1.11,657
20-Oct-25,1.09,1.14,1.09,1.09,2437
17-Oct-25,1.04,1.09,1.03,1.09,6071
14-Oct-25,1.05,1.11,1.02,1.09,4885
13-Oct-25,1.10,1.11,1.02,1.05,27926
10-Oct-25,1.07,1.12,1.04,1.04,20501
09-Oct-25,1.10,1.10,1.01,1.01,26554
08-Oct-25,1.03,1.05,1.03,1.04,27054
07-Oct-25,1.09,1.13,1.03,1.03,22320
06-Oct-25,1.15,1.15,1.05,1.10,39478
03-Oct-25,1.14,1.14,1.06,1.13,771
02-Oct-25,1.12,1.12,1.10,1.10,6170
01-Oct-25,1.13,1.13,1.13,1.13,1010
29-Sep-25,1.13,1.16,1.13,1.16,1246
26-Sep-25,1.13,1.13,1.12,1.12,4044
25-Sep-25,1.13,1.15,1.13,1.15,1142
24-Sep-25,1.14,1.15,1.13,1.15,3520
23-Sep-25,1.15,1.16,1.14,1.16,5133
22-Sep-25,1.15,1.17,1.15,1.17,232
19-Sep-25,1.16,1.17,1.14,1.16,2766
18-Sep-25,1.14,1.16,1.14,1.16,230
17-Sep-25,1.15,1.17,1.15,1.16,7711
16-Sep-25,1.16,1.17,1.14,1.16,23293
15-Sep-25,1.15,1.18,1.13,1.18,30655
12-Sep-25,1.15,1.16,1.15,1.16,2305
11-Sep-25,1.19,1.19,1.16,1.16,583
10-Sep-25,1.18,1.19,1.18,1.19,237
09-Sep-25,1.16,1.16,1.16,1.16,3132
08-Sep-25,1.19,1.19,1.14,1.17,4382
05-Sep-25,1.17,1.17,1.17,1.17,234
04-Sep-25,1.19,1.20,1.17,1.19,5721
03-Sep-25,1.20,1.20,1.19,1.19,239
02-Sep-25,1.16,1.17,1.16,1.17,6990
01-Sep-25,1.17,1.20,1.16,1.20,4544
29-Aug-25,1.20,1.20,1.16,1.20,2919
28-Aug-25,1.16,1.16,1.16,1.16,580
27-Aug-25,1.20,1.20,1.16,1.20,9145
26-Aug-25,1.19,1.20,1.18,1.18,477
25-Aug-25,1.20,1.20,1.16,1.16,3835
22-Aug-25,1.16,1.19,1.16,1.19,7374
21-Aug-25,1.15,1.20,1.15,1.20,24742
20-Aug-25,1.15,1.18,1.15,1.18,10892
19-Aug-25,1.18,1.18,1.16,1.16,11162
18-Aug-25,1.16,1.17,1.16,1.17,350
15-Aug-25,1.15,1.17,1.15,1.17,579
14-Aug-25,1.16,1.17,1.15,1.16,1504
13-Aug-25,1.17,1.18,1.17,1.18,235
12-Aug-25,1.14,1.19,1.14,1.18,2315
11-Aug-25,1.15,1.17,1.15,1.17,692
08-Aug-25,1.15,1.17,1.13,1.17,19392
07-Aug-25,1.17,1.17,1.17,1.17,234
06-Aug-25,1.15,1.15,1.15,1.15,115
05-Aug-25,1.15,1.17,1.15,1.17,4520
04-Aug-25,1.15,1.19,1.15,1.19,3603
01-Aug-25,1.16,1.16,1.16,1.16,232
31-Jul-25,1.15,1.18,1.15,1.18,1618
30-Jul-25,1.15,1.18,1.15,1.18,32168
29-Jul-25,1.15,1.18,1.13,1.18,22648
28-Jul-25,1.16,1.17,1.15,1.15,12824
25-Jul-25,1.15,1.18,1.15,1.17,580
24-Jul-25,1.19,1.19,1.16,1.16,1279
23-Jul-25,1.19,1.19,1.16,1.16,351
22-Jul-25,1.16,1.19,1.15,1.16,5902
21-Jul-25,1.19,1.21,1.17,1.21,109416
18-Jul-25,1.17,1.19,1.17,1.19,2695
17-Jul-25,1.17,1.21,1.15,1.21,9461
16-Jul-25,1.17,1.17,1.16,1.17,815
15-Jul-25,1.20,1.20,1.16,1.19,1539
14-Jul-25,1.16,1.20,1.15,1.15,2570
11-Jul-25,1.17,1.17,1.17,1.17,2340
10-Jul-25,1.18,1.18,1.17,1.17,5975
09-Jul-25,1.18,1.21,1.18,1.21,239
08-Jul-25,1.18,1.22,1.17,1.21,13421
07-Jul-25,1.19,1.21,1.17,1.21,7372
04-Jul-25,1.21,1.21,1.21,1.21,363
*exoneração de responsabilidade e termos de uso