ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20191,31%0,021,551,531,521,5529K18
12/11/2019-1,92%-0,031,531,571,531,5857K42
11/11/2019-1,27%-0,021,561,551,551,5861K27
08/11/20190,00%0,001,581,591,581,5922K16
07/11/20190,00%0,001,581,571,571,6168K36
06/11/2019-1,86%-0,031,581,641,571,6449K50
05/11/20192,55%0,041,611,571,561,6361K42
04/11/20190,00%0,001,571,581,561,5829K24
01/11/20190,00%0,001,571,571,571,5921K25
31/10/2019-0,63%-0,011,571,591,571,6026K30
30/10/20190,64%0,011,581,601,581,6028K32
29/10/2019-0,63%-0,011,571,581,511,6088K61
28/10/2019-1,86%-0,031,581,601,581,6042K36
25/10/20190,00%0,001,611,581,581,6119K20
24/10/20190,00%0,001,611,631,601,6376K29
23/10/20190,00%0,001,611,611,601,6228K35
22/10/20190,00%0,001,611,621,611,6328K38
21/10/2019-0,62%-0,011,611,641,601,6433K38
18/10/2019-0,61%-0,011,621,631,611,6453K21
17/10/20190,62%0,011,631,621,621,6528K26
16/10/2019-0,61%-0,011,621,631,611,6525K38
15/10/20190,00%0,001,631,611,611,6516K33
14/10/2019-0,61%-0,011,631,601,601,6431K36
11/10/20191,86%0,031,641,641,601,6448K39
10/10/20190,62%0,011,611,601,601,6664K61
09/10/2019-1,84%-0,031,601,671,601,6713K19
08/10/20191,88%0,031,631,601,601,6925K28
07/10/2019-3,61%-0,061,601,661,601,6621K28
04/10/20192,47%0,041,661,661,611,6643K35
03/10/20191,89%0,031,621,671,551,6751K66
02/10/2019-4,22%-0,071,591,661,581,6668K67
01/10/20190,61%0,011,661,651,621,6634K39
30/09/2019-0,60%-0,011,651,671,651,6835K48
27/09/2019-2,35%-0,041,661,671,661,76139K93
26/09/20190,59%0,011,701,691,671,7283K54
25/09/2019-0,59%-0,011,691,701,661,7059K61
24/09/20191,80%0,031,701,761,681,79229K176
23/09/20190,00%0,001,671,681,651,7163K72
20/09/2019-4,02%-0,071,671,741,661,82416K358
19/09/20197,41%0,121,741,631,631,79251K165
18/09/2019-0,61%-0,011,621,651,571,66170K124
17/09/2019-2,98%-0,051,631,661,631,6991K82
16/09/2019-5,62%-0,101,681,761,681,7692K69
13/09/2019-2,20%-0,041,781,831,711,84178K130
12/09/20198,33%0,141,821,681,681,82242K130
11/09/2019-0,59%-0,011,681,721,651,7241K41
10/09/20190,60%0,011,691,691,621,69111K83
09/09/2019-0,59%-0,011,681,701,671,7252K43
06/09/2019-0,59%-0,011,691,721,671,7254K50
05/09/2019-1,16%-0,021,701,721,701,7663K79
04/09/20192,99%0,051,721,681,681,87639K320
03/09/2019-3,47%-0,061,671,731,671,7575K74
02/09/20191,17%0,021,731,741,721,77102K92
30/08/2019-2,29%-0,041,711,791,691,81293K167
29/08/2019-0,57%-0,011,751,811,751,85214K116
28/08/2019-5,38%-0,101,761,821,761,84169K149
27/08/201912,73%0,211,861,691,611,88309K212
26/08/2019-8,84%-0,161,651,801,631,8089K112
23/08/20191,12%0,021,811,791,771,8134K37
22/08/2019-2,72%-0,051,791,881,781,8871K57
21/08/20192,22%0,041,841,871,841,88135K72
20/08/2019-5,26%-0,101,801,901,771,90179K114
19/08/20190,53%0,011,901,921,892,00162K124
16/08/20191,07%0,021,891,941,881,9431K73
15/08/2019-4,59%-0,091,871,901,862,0091K120
14/08/2019-3,45%-0,071,962,061,932,06234K172
13/08/20195,18%0,102,031,901,822,161M560
12/08/2019-4,93%-0,101,931,961,901,98205K167
09/08/2019-2,40%-0,052,032,122,032,12262K197
08/08/2019-0,95%-0,022,082,172,002,241M532
07/08/20195,00%0,102,102,092,022,451M645
06/08/2019-27,01%-0,742,002,752,002,891M683
05/08/2019-31,50%-1,262,743,492,743,492M872
02/08/201960,00%1,504,002,532,534,004M943
01/08/201921,95%0,452,502,102,102,50726K313
31/07/20197,89%0,152,051,851,852,18239K189
30/07/20198,57%0,151,901,761,711,9052K45
29/07/2019-2,78%-0,051,751,801,751,803K14
26/07/20194,05%0,071,801,731,731,8035K27
25/07/2019-3,89%-0,071,731,831,731,8311K31
24/07/2019-0,55%-0,011,801,851,801,9030K47
23/07/20197,10%0,121,811,721,671,8887K101
22/07/20191,81%0,031,691,701,671,7022K40
19/07/20191,84%0,031,661,681,641,97280K229
18/07/2019-1,21%-0,021,631,651,631,658K19
17/07/20190,00%0,001,651,661,651,665K13
16/07/2019-1,79%-0,031,651,681,651,7022K29
15/07/20190,60%0,011,681,691,661,7017K36
12/07/2019-0,60%-0,011,671,701,651,7011K22
11/07/2019-2,33%-0,041,681,701,641,7037K48
10/07/2019-0,58%-0,011,721,731,681,7338K58
08/07/201910,90%0,171,731,581,581,74112K95
05/07/2019-2,50%-0,041,561,611,561,6322K30
04/07/20190,63%0,011,601,651,591,6513K20
03/07/2019-0,62%-0,011,591,591,591,593K8
02/07/20192,56%0,041,601,651,581,6516K28
01/07/20191,30%0,021,561,561,551,6219K30
28/06/2019-2,53%-0,041,541,661,541,6665K58
27/06/2019-1,25%-0,021,581,641,581,647K11
26/06/20193,23%0,051,601,551,551,6919K40
25/06/2019-4,32%-0,071,551,661,511,6638K175


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br