ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/04/2026-1,88%-0,031,571,631,571,6318K17
17/04/2026-1,23%-0,021,601,631,571,6410K24
16/04/2026-0,61%-0,011,621,611,601,626K4
15/04/20260,00%0,001,631,631,531,6323K18
14/04/20260,00%0,001,631,631,571,6524K27
13/04/20261,88%0,031,631,601,551,6655K44
10/04/20263,90%0,061,601,661,551,66116K66
09/04/2026-1,28%-0,021,541,571,531,6324K27
08/04/20268,33%0,121,561,441,411,70264K90
07/04/20260,00%0,001,441,441,401,4644K16
06/04/20262,13%0,031,441,381,381,4625K22
02/04/2026-2,08%-0,031,411,401,391,415K10
01/04/20262,86%0,041,441,381,381,4412K16
31/03/2026-1,41%-0,021,401,421,371,4630K40
30/03/2026-2,74%-0,041,421,421,421,423K2
27/03/20262,82%0,041,461,421,421,463K3
26/03/2026-3,40%-0,051,421,471,421,4819K21
25/03/20260,00%0,001,471,441,441,484K9
24/03/2026-2,00%-0,031,471,481,421,4846K53
23/03/20260,00%0,001,501,471,451,5125K39
20/03/202613,64%0,181,501,351,351,52118K97
19/03/2026-4,35%-0,061,321,331,311,337K14
18/03/2026-3,50%-0,051,381,361,341,386K15
17/03/2026-0,69%-0,011,431,351,351,4320K21
16/03/20265,88%0,081,441,371,371,442K3
13/03/2026-5,56%-0,081,361,321,301,3950K40
12/03/20260,70%0,011,441,431,431,457204
11/03/20265,93%0,081,431,371,341,4312K30
10/03/20260,75%0,011,351,341,341,3626K15
09/03/2026-8,22%-0,121,341,441,281,45163K126
06/03/20263,55%0,051,461,421,381,4727K24
05/03/2026-5,37%-0,081,411,491,411,5442K46
04/03/20262,05%0,031,491,441,441,4931K29
03/03/2026-2,67%-0,041,461,451,401,4711K16
02/03/20262,04%0,031,501,521,401,5584K36
27/02/20261,38%0,021,471,461,431,4859K27
26/02/20264,32%0,061,451,371,331,5045K55
25/02/20262,21%0,031,391,331,291,4366K55
24/02/20260,74%0,011,361,351,351,365433
23/02/2026-3,57%-0,051,351,411,281,425K15
20/02/2026-1,41%-0,021,401,411,311,4215K30
19/02/20267,58%0,101,421,261,261,5734K40
18/02/20260,00%0,001,321,261,241,323K11
13/02/20260,00%0,001,321,321,321,323K3
12/02/20260,76%0,011,321,321,291,325K8
11/02/20261,55%0,021,311,271,251,3127K25
10/02/20260,78%0,011,291,191,191,3110K18
09/02/20261,59%0,021,281,261,181,305K17
06/02/20261,61%0,021,261,261,161,303K13
05/02/20266,90%0,081,241,131,131,2645K29
04/02/2026-4,13%-0,051,161,211,151,2112K9
03/02/20265,22%0,061,211,141,131,2119K27
02/02/2026-4,17%-0,051,151,141,141,192K4
30/01/20265,26%0,061,201,141,131,205K25
29/01/20260,00%0,001,141,141,131,143K6
28/01/20261,79%0,021,141,121,121,144K13
27/01/2026-1,75%-0,021,121,121,121,1912K33
26/01/2026-0,87%-0,011,141,111,111,142K10
23/01/20260,00%0,001,151,121,111,151K6
22/01/20261,77%0,021,151,131,101,1510K20
21/01/2026-1,74%-0,021,131,151,131,152K5
20/01/2026-3,36%-0,041,151,121,121,163K6
19/01/20268,18%0,091,191,091,081,198K29
16/01/20261,85%0,021,101,101,081,118806
15/01/2026-0,92%-0,011,081,091,071,106K20
14/01/2026-1,80%-0,021,091,111,091,137K15
13/01/2026-1,77%-0,021,111,111,111,111111
12/01/20262,73%0,031,131,101,091,143K13
09/01/2026-1,79%-0,021,101,131,101,136K14
08/01/2026-0,88%-0,011,121,111,111,1415K22
07/01/2026-2,59%-0,031,131,121,121,2112K25
06/01/20263,57%0,041,161,121,101,197K19
05/01/20260,90%0,011,121,111,111,223K18
02/01/20261,83%0,021,111,121,111,191K5
30/12/2025-2,68%-0,031,091,191,091,192282
29/12/2025-1,75%-0,021,121,141,081,191K10
26/12/2025-2,56%-0,031,141,161,081,2016K13
23/12/2025-2,50%-0,031,171,201,171,207K10
22/12/20250,00%0,001,201,211,201,213612
19/12/20250,84%0,011,201,191,161,203K3
18/12/20253,48%0,041,191,201,121,213K5
17/12/2025-3,36%-0,041,151,181,121,217K13
16/12/2025-1,65%-0,021,191,181,181,1910K14
15/12/20250,00%0,001,211,201,191,211K5
10/12/20250,83%0,011,211,201,201,215K6
09/12/20250,00%0,001,201,201,181,203583
08/12/20251,69%0,021,201,191,191,202K6
05/12/2025-0,84%-0,011,181,181,181,185K6
04/12/2025-1,65%-0,021,191,181,181,1913K3
03/12/20250,00%0,001,211,191,191,212402
02/12/20252,54%0,031,211,211,201,2112K3
01/12/2025-1,67%-0,021,181,201,151,2220K15
28/11/20251,69%0,021,201,151,141,2014K10
27/11/20250,00%0,001,181,151,151,198K18
26/11/20250,85%0,011,181,131,121,189K16
25/11/2025-0,85%-0,011,171,171,161,176K3
24/11/20252,61%0,031,181,161,121,1818K16
21/11/2025-0,86%-0,011,151,121,121,151K3
19/11/20251,75%0,021,161,161,161,161161
18/11/20250,88%0,011,141,101,101,1429K12
17/11/2025-0,88%-0,011,131,121,101,133K10
14/11/20250,88%0,011,141,131,131,144K11
13/11/20252,73%0,031,131,101,101,132K2
12/11/2025-1,79%-0,021,101,121,101,121K5
11/11/20250,00%0,001,121,111,111,126K5
10/11/20250,90%0,011,121,141,121,142K5
07/11/2025-1,77%-0,021,111,111,111,138K5
06/11/20250,00%0,001,131,141,111,141K4
05/11/20250,00%0,001,131,121,111,142K8
04/11/2025-0,88%-0,011,131,131,131,131131
03/11/20251,79%0,021,141,151,121,151K9
31/10/2025-0,88%-0,011,121,101,101,1512K16
30/10/2025-1,74%-0,021,131,151,111,155K14
29/10/20250,00%0,001,151,141,121,151K8
28/10/20251,77%0,021,151,141,121,156774
27/10/2025-0,88%-0,011,131,121,121,151K7
24/10/20251,79%0,021,141,141,141,141K6
23/10/20250,90%0,011,121,141,111,144K8
22/10/20250,00%0,001,111,041,041,139765
21/10/20251,83%0,021,111,131,051,136576
20/10/20250,00%0,001,091,091,091,142K7
17/10/20250,00%0,001,091,041,031,096K8
14/10/20253,81%0,041,091,051,021,115K12
13/10/20250,96%0,011,051,101,021,1128K127
10/10/20252,97%0,031,041,071,041,1221K108
09/10/2025-2,88%-0,031,011,101,011,1027K160
08/10/20250,97%0,011,041,031,031,0527K210
07/10/2025-6,36%-0,071,031,091,031,1322K156
06/10/2025-2,65%-0,031,101,151,051,1539K223
03/10/20252,73%0,031,131,141,061,147717
02/10/2025-2,65%-0,031,101,121,101,126K7
01/10/2025-2,59%-0,031,131,131,131,131K2
29/09/20253,57%0,041,161,131,131,161K3
26/09/2025--1,121,131,121,134K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar