Cotação atual, histórico e gráfico do papel: HAGA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2026 | 3,59% | 0,07 | 2,02 | 1,91 | 1,91 | 2,06 | 72K | 65 |
| 16/10/2026 | 0,52% | 0,01 | 1,95 | 1,90 | 1,80 | 1,98 | 24K | 46 |
| 15/10/2026 | 1,57% | 0,03 | 1,94 | 1,92 | 1,91 | 1,98 | 8K | 23 |
| 14/10/2026 | -0,52% | -0,01 | 1,91 | 1,95 | 1,91 | 1,95 | 768 | 2 |
| 13/10/2026 | 1,05% | 0,02 | 1,92 | 1,90 | 1,85 | 1,99 | 39K | 45 |
| 09/10/2026 | 1,06% | 0,02 | 1,90 | 1,91 | 1,87 | 1,98 | 52K | 47 |
| 08/10/2026 | -4,08% | -0,08 | 1,88 | 1,98 | 1,85 | 1,98 | 57K | 74 |
| 07/10/2026 | 1,03% | 0,02 | 1,96 | 1,99 | 1,92 | 2,00 | 24K | 39 |
| 06/10/2026 | 5,43% | 0,10 | 1,94 | 1,87 | 1,85 | 1,99 | 31K | 20 |
| 05/10/2026 | 1,66% | 0,03 | 1,84 | 1,90 | 1,77 | 2,08 | 34K | 59 |
| 02/10/2026 | 3,43% | 0,06 | 1,81 | 1,74 | 1,73 | 1,90 | 36K | 41 |
| 01/10/2026 | 1,74% | 0,03 | 1,75 | 1,73 | 1,70 | 1,75 | 38K | 15 |
| 30/09/2026 | 4,88% | 0,08 | 1,72 | 1,69 | 1,69 | 1,72 | 5K | 6 |
| 29/09/2026 | -2,38% | -0,04 | 1,64 | 1,74 | 1,64 | 1,74 | 7K | 19 |
| 28/09/2026 | -2,33% | -0,04 | 1,68 | 1,72 | 1,65 | 1,72 | 5K | 15 |
| 25/09/2026 | 2,38% | 0,04 | 1,72 | 1,69 | 1,69 | 1,72 | 18K | 15 |
| 24/09/2026 | -1,18% | -0,02 | 1,68 | 1,72 | 1,65 | 1,72 | 40K | 18 |
| 23/09/2026 | -2,86% | -0,05 | 1,70 | 1,62 | 1,62 | 1,74 | 41K | 27 |
| 22/09/2026 | 0,00% | 0,00 | 1,75 | 1,67 | 1,67 | 1,75 | 3K | 9 |
| 21/09/2026 | 4,79% | 0,08 | 1,75 | 1,69 | 1,68 | 1,80 | 43K | 35 |
| 18/09/2026 | 1,21% | 0,02 | 1,67 | 1,73 | 1,65 | 1,73 | 29K | 20 |
| 17/09/2026 | -6,78% | -0,12 | 1,65 | 1,75 | 1,60 | 1,80 | 48K | 59 |
| 16/09/2026 | 1,14% | 0,02 | 1,77 | 1,75 | 1,71 | 1,84 | 41K | 55 |
| 15/09/2026 | 1,16% | 0,02 | 1,75 | 1,74 | 1,74 | 1,78 | 15K | 13 |
| 14/09/2026 | -5,98% | -0,11 | 1,73 | 1,80 | 1,73 | 1,86 | 116K | 77 |
| 11/09/2026 | -0,54% | -0,01 | 1,84 | 1,87 | 1,80 | 1,90 | 17K | 25 |
| 10/09/2026 | -6,09% | -0,12 | 1,85 | 1,85 | 1,75 | 1,94 | 205K | 126 |
| 09/09/2026 | 1,03% | 0,02 | 1,97 | 1,90 | 1,88 | 1,97 | 23K | 28 |
| 08/09/2026 | 0,00% | 0,00 | 1,95 | 1,91 | 1,81 | 1,97 | 66K | 56 |
| 04/09/2026 | -0,51% | -0,01 | 1,95 | 1,92 | 1,92 | 1,95 | 2K | 2 |
| 03/09/2026 | -0,51% | -0,01 | 1,96 | 2,00 | 1,83 | 2,00 | 37K | 33 |
| 02/09/2026 | 3,14% | 0,06 | 1,97 | 1,97 | 1,88 | 2,05 | 90K | 69 |
| 01/09/2026 | -6,37% | -0,13 | 1,91 | 2,02 | 1,91 | 2,03 | 41K | 27 |
| 31/08/2026 | 4,62% | 0,09 | 2,04 | 2,00 | 1,88 | 2,06 | 119K | 95 |
| 28/08/2026 | 2,09% | 0,04 | 1,95 | 1,92 | 1,92 | 2,02 | 49K | 54 |
| 27/08/2026 | 2,69% | 0,05 | 1,91 | 1,86 | 1,83 | 1,92 | 81K | 41 |
| 26/08/2026 | 6,29% | 0,11 | 1,86 | 1,70 | 1,70 | 1,90 | 233K | 138 |
| 25/08/2026 | 7,36% | 0,12 | 1,75 | 1,64 | 1,62 | 1,75 | 135K | 92 |
| 24/08/2026 | 0,62% | 0,01 | 1,63 | 1,62 | 1,59 | 1,64 | 60K | 34 |
| 21/08/2026 | 1,25% | 0,02 | 1,62 | 1,60 | 1,54 | 1,64 | 138K | 54 |
| 20/08/2026 | 2,56% | 0,04 | 1,60 | 1,57 | 1,54 | 1,63 | 72K | 33 |
| 19/08/2026 | -1,89% | -0,03 | 1,56 | 1,60 | 1,56 | 1,60 | 31K | 2 |
| 18/08/2026 | -0,62% | -0,01 | 1,59 | 1,62 | 1,55 | 1,62 | 2K | 5 |
| 17/08/2026 | -2,44% | -0,04 | 1,60 | 1,62 | 1,56 | 1,64 | 23K | 23 |
| 14/08/2026 | 5,13% | 0,08 | 1,64 | 1,56 | 1,51 | 1,64 | 49K | 40 |
| 13/08/2026 | 0,65% | 0,01 | 1,56 | 1,51 | 1,51 | 1,56 | 3K | 7 |
| 12/08/2026 | 3,33% | 0,05 | 1,55 | 1,50 | 1,49 | 1,55 | 752 | 3 |
| 11/08/2026 | -5,06% | -0,08 | 1,50 | 1,53 | 1,44 | 1,56 | 11K | 18 |
| 10/08/2026 | 4,64% | 0,07 | 1,58 | 1,53 | 1,53 | 1,60 | 7K | 8 |
| 07/08/2026 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,54 | 2K | 5 |
| 06/08/2026 | -3,21% | -0,05 | 1,51 | 1,53 | 1,51 | 1,53 | 6K | 7 |
| 05/08/2026 | 1,30% | 0,02 | 1,56 | 1,54 | 1,53 | 1,61 | 12K | 16 |
| 04/08/2026 | -4,94% | -0,08 | 1,54 | 1,54 | 1,54 | 1,59 | 5K | 8 |
| 03/08/2026 | 5,19% | 0,08 | 1,62 | 1,52 | 1,52 | 1,62 | 952 | 5 |
| 31/07/2026 | -1,91% | -0,03 | 1,54 | 1,55 | 1,54 | 1,55 | 3K | 3 |
| 30/07/2026 | -1,88% | -0,03 | 1,57 | 1,54 | 1,54 | 1,57 | 4K | 4 |
| 29/07/2026 | -1,23% | -0,02 | 1,60 | 1,54 | 1,54 | 1,60 | 2K | 4 |
| 28/07/2026 | 2,53% | 0,04 | 1,62 | 1,57 | 1,55 | 1,64 | 5K | 9 |
| 27/07/2026 | 3,27% | 0,05 | 1,58 | 1,56 | 1,56 | 1,65 | 35K | 15 |
| 24/07/2026 | -1,29% | -0,02 | 1,53 | 1,56 | 1,53 | 1,58 | 8K | 7 |
| 23/07/2026 | -0,64% | -0,01 | 1,55 | 1,52 | 1,51 | 1,55 | 18K | 15 |
| 22/07/2026 | -0,64% | -0,01 | 1,56 | 1,64 | 1,54 | 1,64 | 43K | 35 |
| 21/07/2026 | -2,48% | -0,04 | 1,57 | 1,57 | 1,57 | 1,57 | 785 | 4 |
| 20/07/2026 | -2,42% | -0,04 | 1,61 | 1,58 | 1,57 | 1,61 | 4K | 9 |
| 17/07/2026 | -1,79% | -0,03 | 1,65 | 1,66 | 1,56 | 1,66 | 24K | 20 |
| 16/07/2026 | 4,35% | 0,07 | 1,68 | 1,60 | 1,56 | 1,68 | 22K | 27 |
| 15/07/2026 | 1,90% | 0,03 | 1,61 | 1,65 | 1,55 | 1,65 | 18K | 16 |
| 14/07/2026 | 0,64% | 0,01 | 1,58 | 1,61 | 1,58 | 1,65 | 6K | 11 |
| 13/07/2026 | -3,68% | -0,06 | 1,57 | 1,63 | 1,55 | 1,65 | 23K | 34 |
| 10/07/2026 | 5,16% | 0,08 | 1,63 | 1,59 | 1,59 | 1,63 | 25K | 15 |
| 09/07/2026 | -1,27% | -0,02 | 1,55 | 1,59 | 1,55 | 1,62 | 28K | 25 |
| 08/07/2026 | -1,26% | -0,02 | 1,57 | 1,58 | 1,53 | 1,59 | 17K | 19 |
| 07/07/2026 | -0,62% | -0,01 | 1,59 | 1,53 | 1,53 | 1,60 | 24K | 20 |
| 06/07/2026 | -1,23% | -0,02 | 1,60 | 1,61 | 1,59 | 1,61 | 3K | 3 |
| 03/07/2026 | 3,18% | 0,05 | 1,62 | 1,58 | 1,56 | 1,64 | 37K | 12 |
| 02/07/2026 | 3,97% | 0,06 | 1,57 | 1,55 | 1,51 | 1,58 | 30K | 28 |
| 01/07/2026 | -7,36% | -0,12 | 1,51 | 1,66 | 1,51 | 1,66 | 32K | 49 |
| 30/06/2026 | 7,95% | 0,12 | 1,63 | 1,57 | 1,55 | 1,65 | 20K | 33 |
| 29/06/2026 | -5,03% | -0,08 | 1,51 | 1,55 | 1,51 | 1,59 | 23K | 34 |
| 26/06/2026 | 2,58% | 0,04 | 1,59 | 1,59 | 1,53 | 1,60 | 22K | 27 |
| 25/06/2026 | 0,00% | 0,00 | 1,55 | 1,59 | 1,53 | 1,65 | 73K | 83 |
| 24/06/2026 | -2,52% | -0,04 | 1,55 | 1,56 | 1,55 | 1,58 | 4K | 6 |
| 23/06/2026 | 2,58% | 0,04 | 1,59 | 1,60 | 1,55 | 1,64 | 48K | 45 |
| 22/06/2026 | -6,06% | -0,10 | 1,55 | 1,63 | 1,52 | 1,69 | 36K | 44 |
| 19/06/2026 | 7,84% | 0,12 | 1,65 | 1,58 | 1,56 | 1,68 | 39K | 46 |
| 18/06/2026 | 2,00% | 0,03 | 1,53 | 1,50 | 1,50 | 1,58 | 27K | 44 |
| 17/06/2026 | -0,66% | -0,01 | 1,50 | 1,56 | 1,48 | 1,56 | 34K | 42 |
| 16/06/2026 | -1,95% | -0,03 | 1,51 | 1,62 | 1,48 | 1,62 | 20K | 20 |
| 15/06/2026 | 1,32% | 0,02 | 1,54 | 1,52 | 1,52 | 1,63 | 12K | 23 |
| 12/06/2026 | 0,66% | 0,01 | 1,52 | 1,51 | 1,45 | 1,52 | 2K | 6 |
| 11/06/2026 | 0,67% | 0,01 | 1,51 | 1,53 | 1,47 | 1,53 | 14K | 15 |
| 10/06/2026 | -1,96% | -0,03 | 1,50 | 1,56 | 1,43 | 1,57 | 52K | 38 |
| 09/06/2026 | 2,00% | 0,03 | 1,53 | 1,51 | 1,51 | 1,58 | 19K | 23 |
| 08/06/2026 | -1,32% | -0,02 | 1,50 | 1,48 | 1,47 | 1,54 | 43K | 34 |
| 05/06/2026 | -1,94% | -0,03 | 1,52 | 1,51 | 1,50 | 1,54 | 32K | 26 |
| 03/06/2026 | 0,65% | 0,01 | 1,55 | 1,50 | 1,50 | 1,57 | 50K | 37 |
| 02/06/2026 | -3,14% | -0,05 | 1,54 | 1,62 | 1,50 | 1,68 | 114K | 96 |
| 01/06/2026 | 3,92% | 0,06 | 1,59 | 1,60 | 1,59 | 1,60 | 319 | 2 |
| 29/05/2026 | -1,29% | -0,02 | 1,53 | 1,51 | 1,50 | 1,62 | 34K | 37 |
| 28/05/2026 | 1,97% | 0,03 | 1,55 | 1,52 | 1,52 | 1,70 | 26K | 37 |
| 27/05/2026 | 0,00% | 0,00 | 1,52 | 1,53 | 1,51 | 1,55 | 15K | 23 |
| 26/05/2026 | 0,00% | 0,00 | 1,52 | 1,52 | 1,51 | 1,54 | 20K | 15 |
| 25/05/2026 | -2,56% | -0,04 | 1,52 | 1,55 | 1,51 | 1,58 | 101K | 67 |
| 22/05/2026 | -1,27% | -0,02 | 1,56 | 1,69 | 1,56 | 1,69 | 24K | 25 |
| 21/05/2026 | -3,07% | -0,05 | 1,58 | 1,55 | 1,55 | 1,65 | 27K | 36 |
| 20/05/2026 | 4,49% | 0,07 | 1,63 | 1,68 | 1,53 | 1,71 | 41K | 69 |
| 19/05/2026 | -1,89% | -0,03 | 1,56 | 1,65 | 1,56 | 1,71 | 13K | 23 |
| 18/05/2026 | -7,02% | -0,12 | 1,59 | 1,68 | 1,59 | 1,72 | 39K | 36 |
| 14/05/2026 | 4,27% | 0,07 | 1,71 | 1,64 | 1,57 | 1,72 | 20K | 36 |
| 13/05/2026 | 3,14% | 0,05 | 1,64 | 1,63 | 1,52 | 1,65 | 28K | 38 |
| 12/05/2026 | -1,24% | -0,02 | 1,59 | 1,56 | 1,50 | 1,59 | 39K | 52 |
| 11/05/2026 | -1,83% | -0,03 | 1,61 | 1,57 | 1,57 | 1,61 | 3K | 11 |
| 08/05/2026 | -3,53% | -0,06 | 1,64 | 1,60 | 1,57 | 1,65 | 27K | 26 |
| 07/05/2026 | -0,58% | -0,01 | 1,70 | 1,71 | 1,56 | 1,73 | 58K | 37 |
| 06/05/2026 | 18,75% | 0,27 | 1,71 | 1,49 | 1,47 | 1,75 | 284K | 154 |
| 05/05/2026 | -4,00% | -0,06 | 1,44 | 1,52 | 1,44 | 1,52 | 2K | 14 |
| 04/05/2026 | -0,66% | -0,01 | 1,50 | 1,50 | 1,50 | 1,50 | 3K | 4 |
| 30/04/2026 | 0,67% | 0,01 | 1,51 | 1,50 | 1,50 | 1,51 | 3K | 2 |
| 29/04/2026 | -1,32% | -0,02 | 1,50 | 1,58 | 1,50 | 1,58 | 15K | 11 |
| 28/04/2026 | -2,56% | -0,04 | 1,52 | 1,56 | 1,52 | 1,56 | 11K | 12 |
| 27/04/2026 | -3,11% | -0,05 | 1,56 | 1,56 | 1,55 | 1,57 | 26K | 18 |
| 24/04/2026 | 2,55% | 0,04 | 1,61 | 1,53 | 1,53 | 1,61 | 4K | 17 |
| 23/04/2026 | -2,48% | -0,04 | 1,57 | 1,63 | 1,57 | 1,63 | 3K | 10 |
| 22/04/2026 | 2,55% | 0,04 | 1,61 | 1,62 | 1,53 | 1,64 | 28K | 27 |
| 20/04/2026 | -1,88% | -0,03 | 1,57 | 1,63 | 1,57 | 1,63 | 18K | 17 |
| 17/04/2026 | -1,23% | -0,02 | 1,60 | 1,63 | 1,57 | 1,64 | 10K | 24 |
| 16/04/2026 | -0,61% | -0,01 | 1,62 | 1,61 | 1,60 | 1,62 | 6K | 4 |
| 15/04/2026 | 0,00% | 0,00 | 1,63 | 1,63 | 1,53 | 1,63 | 23K | 18 |
| 14/04/2026 | 0,00% | 0,00 | 1,63 | 1,63 | 1,57 | 1,65 | 24K | 27 |
| 13/04/2026 | 1,88% | 0,03 | 1,63 | 1,60 | 1,55 | 1,66 | 55K | 44 |
| 10/04/2026 | 3,90% | 0,06 | 1,60 | 1,66 | 1,55 | 1,66 | 116K | 66 |
| 09/04/2026 | -1,28% | -0,02 | 1,54 | 1,57 | 1,53 | 1,63 | 24K | 27 |
| 08/04/2026 | 8,33% | 0,12 | 1,56 | 1,44 | 1,41 | 1,70 | 264K | 90 |
| 07/04/2026 | - | - | 1,44 | 1,44 | 1,40 | 1,46 | 44K | 16 |
Date,Open,High,Low,Close,Volume
19-Oct-26,1.91,2.06,1.91,2.02,72425
16-Oct-26,1.90,1.98,1.80,1.95,23930
15-Oct-26,1.92,1.98,1.91,1.94,7929
14-Oct-26,1.95,1.95,1.91,1.91,768
13-Oct-26,1.90,1.99,1.85,1.92,38875
09-Oct-26,1.91,1.98,1.87,1.90,52478
08-Oct-26,1.98,1.98,1.85,1.88,57260
07-Oct-26,1.99,2.00,1.92,1.96,23884
06-Oct-26,1.87,1.99,1.85,1.94,31135
05-Oct-26,1.90,2.08,1.77,1.84,33517
02-Oct-26,1.74,1.90,1.73,1.81,35799
01-Oct-26,1.73,1.75,1.70,1.75,37539
30-Sep-26,1.69,1.72,1.69,1.72,5441
29-Sep-26,1.74,1.74,1.64,1.64,6973
28-Sep-26,1.72,1.72,1.65,1.68,5325
25-Sep-26,1.69,1.72,1.69,1.72,17590
24-Sep-26,1.72,1.72,1.65,1.68,40042
23-Sep-26,1.62,1.74,1.62,1.70,41166
22-Sep-26,1.67,1.75,1.67,1.75,3091
21-Sep-26,1.69,1.80,1.68,1.75,42713
18-Sep-26,1.73,1.73,1.65,1.67,28813
17-Sep-26,1.75,1.80,1.60,1.65,47620
16-Sep-26,1.75,1.84,1.71,1.77,41318
15-Sep-26,1.74,1.78,1.74,1.75,14668
14-Sep-26,1.80,1.86,1.73,1.73,115853
11-Sep-26,1.87,1.90,1.80,1.84,17457
10-Sep-26,1.85,1.94,1.75,1.85,205316
09-Sep-26,1.90,1.97,1.88,1.97,23206
08-Sep-26,1.91,1.97,1.81,1.95,65634
04-Sep-26,1.92,1.95,1.92,1.95,1947
03-Sep-26,2.00,2.00,1.83,1.96,36752
02-Sep-26,1.97,2.05,1.88,1.97,90115
01-Sep-26,2.02,2.03,1.91,1.91,40915
31-Aug-26,2.00,2.06,1.88,2.04,119294
28-Aug-26,1.92,2.02,1.92,1.95,49185
27-Aug-26,1.86,1.92,1.83,1.91,81105
26-Aug-26,1.70,1.90,1.70,1.86,233488
25-Aug-26,1.64,1.75,1.62,1.75,135436
24-Aug-26,1.62,1.64,1.59,1.63,60090
21-Aug-26,1.60,1.64,1.54,1.62,137647
20-Aug-26,1.57,1.63,1.54,1.60,72032
19-Aug-26,1.60,1.60,1.56,1.56,31204
18-Aug-26,1.62,1.62,1.55,1.59,2198
17-Aug-26,1.62,1.64,1.56,1.60,22938
14-Aug-26,1.56,1.64,1.51,1.64,49361
13-Aug-26,1.51,1.56,1.51,1.56,2745
12-Aug-26,1.50,1.55,1.49,1.55,752
11-Aug-26,1.53,1.56,1.44,1.50,11318
10-Aug-26,1.53,1.60,1.53,1.58,6902
07-Aug-26,1.51,1.54,1.51,1.51,1525
06-Aug-26,1.53,1.53,1.51,1.51,6495
05-Aug-26,1.54,1.61,1.53,1.56,11662
04-Aug-26,1.54,1.59,1.54,1.54,4780
03-Aug-26,1.52,1.62,1.52,1.62,952
31-Jul-26,1.55,1.55,1.54,1.54,3408
30-Jul-26,1.54,1.57,1.54,1.57,3889
29-Jul-26,1.54,1.60,1.54,1.60,1854
28-Jul-26,1.57,1.64,1.55,1.62,4736
27-Jul-26,1.56,1.65,1.56,1.58,34887
24-Jul-26,1.56,1.58,1.53,1.53,8085
23-Jul-26,1.52,1.55,1.51,1.55,17870
22-Jul-26,1.64,1.64,1.54,1.56,42611
21-Jul-26,1.57,1.57,1.57,1.57,785
20-Jul-26,1.58,1.61,1.57,1.61,3630
17-Jul-26,1.66,1.66,1.56,1.65,24010
16-Jul-26,1.60,1.68,1.56,1.68,21641
15-Jul-26,1.65,1.65,1.55,1.61,17630
14-Jul-26,1.61,1.65,1.58,1.58,6137
13-Jul-26,1.63,1.65,1.55,1.57,22661
10-Jul-26,1.59,1.63,1.59,1.63,25044
09-Jul-26,1.59,1.62,1.55,1.55,27735
08-Jul-26,1.58,1.59,1.53,1.57,16606
07-Jul-26,1.53,1.60,1.53,1.59,24259
06-Jul-26,1.61,1.61,1.59,1.60,3360
03-Jul-26,1.58,1.64,1.56,1.62,36778
02-Jul-26,1.55,1.58,1.51,1.57,30133
01-Jul-26,1.66,1.66,1.51,1.51,32422
30-Jun-26,1.57,1.65,1.55,1.63,19560
29-Jun-26,1.55,1.59,1.51,1.51,23273
26-Jun-26,1.59,1.60,1.53,1.59,22491
25-Jun-26,1.59,1.65,1.53,1.55,72911
24-Jun-26,1.56,1.58,1.55,1.55,4057
23-Jun-26,1.60,1.64,1.55,1.59,48359
22-Jun-26,1.63,1.69,1.52,1.55,36485
19-Jun-26,1.58,1.68,1.56,1.65,38661
18-Jun-26,1.50,1.58,1.50,1.53,27417
17-Jun-26,1.56,1.56,1.48,1.50,33792
16-Jun-26,1.62,1.62,1.48,1.51,19790
15-Jun-26,1.52,1.63,1.52,1.54,12161
12-Jun-26,1.51,1.52,1.45,1.52,2056
11-Jun-26,1.53,1.53,1.47,1.51,14072
10-Jun-26,1.56,1.57,1.43,1.50,52230
09-Jun-26,1.51,1.58,1.51,1.53,18993
08-Jun-26,1.48,1.54,1.47,1.50,43302
05-Jun-26,1.51,1.54,1.50,1.52,32314
03-Jun-26,1.50,1.57,1.50,1.55,50429
02-Jun-26,1.62,1.68,1.50,1.54,113945
01-Jun-26,1.60,1.60,1.59,1.59,319
29-May-26,1.51,1.62,1.50,1.53,33947
28-May-26,1.52,1.70,1.52,1.55,25808
27-May-26,1.53,1.55,1.51,1.52,15272
26-May-26,1.52,1.54,1.51,1.52,20080
25-May-26,1.55,1.58,1.51,1.52,100816
22-May-26,1.69,1.69,1.56,1.56,23536
21-May-26,1.55,1.65,1.55,1.58,26857
20-May-26,1.68,1.71,1.53,1.63,41288
19-May-26,1.65,1.71,1.56,1.56,13474
18-May-26,1.68,1.72,1.59,1.59,38540
14-May-26,1.64,1.72,1.57,1.71,20494
13-May-26,1.63,1.65,1.52,1.64,28364
12-May-26,1.56,1.59,1.50,1.59,38523
11-May-26,1.57,1.61,1.57,1.61,3022
08-May-26,1.60,1.65,1.57,1.64,27470
07-May-26,1.71,1.73,1.56,1.70,58274
06-May-26,1.49,1.75,1.47,1.71,283779
05-May-26,1.52,1.52,1.44,1.44,2368
04-May-26,1.50,1.50,1.50,1.50,3000
30-Apr-26,1.50,1.51,1.50,1.51,3170
29-Apr-26,1.58,1.58,1.50,1.50,14727
28-Apr-26,1.56,1.56,1.52,1.52,11427
27-Apr-26,1.56,1.57,1.55,1.56,25961
24-Apr-26,1.53,1.61,1.53,1.61,3740
23-Apr-26,1.63,1.63,1.57,1.57,3432
22-Apr-26,1.62,1.64,1.53,1.61,27668
20-Apr-26,1.63,1.63,1.57,1.57,18465
17-Apr-26,1.63,1.64,1.57,1.60,10229
16-Apr-26,1.61,1.62,1.60,1.62,5925
15-Apr-26,1.63,1.63,1.53,1.63,22506
14-Apr-26,1.63,1.65,1.57,1.63,23977
13-Apr-26,1.60,1.66,1.55,1.63,54988
10-Apr-26,1.66,1.66,1.55,1.60,116339
09-Apr-26,1.57,1.63,1.53,1.54,23785
08-Apr-26,1.44,1.70,1.41,1.56,264046
07-Apr-26,1.44,1.46,1.40,1.44,44490
*exoneração de responsabilidade e termos de uso