papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-5,45%-0,213,644,203,614,305M1.999
11/06/202113,24%0,453,853,463,353,852M804
10/06/2021-2,30%-0,083,403,493,303,75877K500
09/06/2021-3,06%-0,113,483,583,313,58761K582
08/06/2021-3,75%-0,143,593,783,453,851M929
07/06/20216,57%0,233,733,693,443,893M1.799
04/06/202113,64%0,423,503,113,093,502M1.219
02/06/20212,67%0,083,083,003,003,10718K687
01/06/20211,01%0,033,002,962,963,11369K350
31/05/2021-1,98%-0,062,973,062,913,08558K393
28/05/2021-0,66%-0,023,033,053,013,261M1.202
27/05/20217,39%0,213,052,862,793,091M1.019
26/05/2021-2,07%-0,062,842,902,822,94307K366
25/05/2021-3,01%-0,092,902,972,853,09990K715
24/05/2021-8,56%-0,282,993,322,993,322M1.452
21/05/20211,87%0,063,273,183,063,391M1.135
20/05/20216,64%0,203,213,002,953,323M1.883
19/05/20212,73%0,083,012,922,803,183M1.808
18/05/202111,83%0,312,932,622,572,951M745
17/05/2021-2,60%-0,072,622,692,602,78302K277
14/05/20212,67%0,072,692,632,512,69402K426
13/05/2021-2,24%-0,062,622,692,552,80671K611
12/05/20210,37%0,012,682,842,652,882M918
11/05/20218,98%0,222,672,412,392,752M1.210
10/05/20210,00%0,002,452,472,412,53325K273
07/05/20212,51%0,062,452,492,442,702M1.092
06/05/20210,00%0,002,392,382,352,50537K383
05/05/20210,84%0,022,392,382,312,41542K212
04/05/2021-0,84%-0,022,372,362,352,4188K98
03/05/2021-0,42%-0,012,392,402,352,44170K143
30/04/20213,00%0,072,402,302,302,47429K258
29/04/20211,30%0,032,332,312,282,37366K205
28/04/2021-2,13%-0,052,302,372,232,38362K243
27/04/2021-2,08%-0,052,352,402,332,44299K202
26/04/2021-0,41%-0,012,402,452,372,49411K312
23/04/20212,55%0,062,412,352,322,541M862
22/04/20210,00%0,002,352,352,322,46390K275
20/04/2021-2,89%-0,072,352,542,332,58928K657
19/04/20215,22%0,122,422,302,252,49873K593
16/04/20211,32%0,032,302,282,272,38136K203
15/04/2021-2,16%-0,052,272,322,262,41266K255
14/04/20214,04%0,092,322,222,212,441M683
13/04/2021-2,62%-0,062,232,292,232,29169K195
12/04/2021-1,29%-0,032,292,332,232,33279K222
09/04/2021-0,43%-0,012,322,332,252,33231K182
08/04/2021-2,10%-0,052,332,372,312,37186K171
07/04/2021-2,46%-0,062,382,422,322,42715K236
06/04/20212,52%0,062,442,392,312,44567K273
05/04/20212,59%0,062,382,362,352,60601K462
01/04/2021-1,28%-0,032,322,392,322,611M832
31/03/2021-14,55%-0,402,353,042,353,083M1.611
30/03/202120,61%0,472,752,352,353,105M2.677
29/03/20219,62%0,202,282,081,972,28753K556
26/03/2021-0,95%-0,022,082,102,022,15202K131
25/03/20215,53%0,112,102,011,962,10278K203
24/03/20213,65%0,071,991,931,932,07267K179
23/03/20213,23%0,061,921,861,861,92124K63
22/03/2021-1,59%-0,031,861,901,851,9043K43
19/03/20210,00%0,001,891,891,871,8916K22
18/03/2021-1,05%-0,021,891,911,891,9239K27
17/03/20212,14%0,041,911,891,871,9347K72
16/03/20210,00%0,001,871,901,851,9124K43
15/03/20211,63%0,031,871,841,841,9261K58
12/03/2021-0,54%-0,011,841,851,831,8952K63
11/03/20211,65%0,031,851,841,821,859K20
10/03/20211,11%0,021,821,821,821,846K16
09/03/2021-1,64%-0,031,801,831,801,8724K24
08/03/20210,00%0,001,831,831,801,8966K62
05/03/20210,00%0,001,831,831,831,8312K11
04/03/2021-0,54%-0,011,831,841,811,8627K40
03/03/20210,55%0,011,841,851,801,8543K25
02/03/2021-0,54%-0,011,831,841,781,8463K61
01/03/2021-2,13%-0,041,841,901,831,9020K29
26/02/20210,53%0,011,881,871,851,9174K47
25/02/2021-1,06%-0,021,871,901,871,9142K37
24/02/20210,53%0,011,891,881,861,9239K35
23/02/2021-0,53%-0,011,881,921,881,9335K38
22/02/2021-1,56%-0,031,891,891,841,93123K84
19/02/20210,00%0,001,921,951,911,9644K32
18/02/2021-2,04%-0,041,921,951,911,9855K46
17/02/2021-0,51%-0,011,961,951,952,0147K36
12/02/20210,00%0,001,972,011,952,0132K50
11/02/20211,03%0,021,972,011,972,06293K141
10/02/2021-2,01%-0,041,951,981,912,00138K96
09/02/20212,58%0,051,991,921,881,9974K81
08/02/20212,11%0,041,941,901,872,00277K140
05/02/20213,26%0,061,901,861,851,90102K89
04/02/2021-1,60%-0,031,841,871,841,8772K77
03/02/20210,54%0,011,871,861,831,8759K62
02/02/20211,09%0,021,861,821,821,88139K96
01/02/20212,79%0,051,841,811,791,8773K80
29/01/2021-2,72%-0,051,791,851,791,8571K88
28/01/20214,55%0,081,841,761,761,96529K287
27/01/2021-3,83%-0,071,761,821,751,85261K116
26/01/2021-3,17%-0,061,831,911,811,9299K69
22/01/2021-2,07%-0,041,891,921,861,9461K68
21/01/2021-1,03%-0,021,931,931,931,9647K48
20/01/2021-1,02%-0,021,951,951,921,9717K28
19/01/20210,00%0,001,971,991,942,00138K98
18/01/20210,00%0,001,971,971,962,0275K81
15/01/2021-1,01%-0,021,972,001,972,0067K90
14/01/20210,00%0,001,991,991,972,05180K120
13/01/20210,00%0,001,991,991,972,0039K46
12/01/2021-0,50%-0,011,992,001,962,0476K81
11/01/2021-1,48%-0,032,002,031,972,0359K64
08/01/20213,57%0,072,031,961,932,04122K97
07/01/2021-0,51%-0,011,961,981,942,0077K86
06/01/2021-1,50%-0,031,971,981,972,0375K94
05/01/2021-1,96%-0,042,002,042,002,06169K109
04/01/2021-0,97%-0,022,042,062,032,10176K119
30/12/20201,48%0,032,062,042,042,11146K91
29/12/2020-1,46%-0,032,032,052,012,0889K110
28/12/2020-2,37%-0,052,062,142,032,16170K171
23/12/20201,44%0,032,112,082,082,23789K421
22/12/20202,97%0,062,082,032,032,14363K277
21/12/20200,50%0,012,022,011,922,10148K126
18/12/20200,50%0,012,012,001,972,0244K52
17/12/20200,00%0,002,002,081,992,0873K79
16/12/2020-2,44%-0,052,002,012,002,15240K204
15/12/20204,06%0,082,051,971,922,07368K243
14/12/20200,00%0,001,971,971,972,0041K58
11/12/20200,51%0,011,971,961,952,02127K100
10/12/2020-1,01%-0,021,961,981,942,0192K82
09/12/2020-1,49%-0,031,982,031,972,08244K192
08/12/20203,61%0,072,011,941,922,08423K359
07/12/20203,19%0,061,941,881,872,03443K389
04/12/2020-2,08%-0,041,881,971,881,97116K114
03/12/2020-1,54%-0,031,921,951,901,98242K240
02/12/20207,14%0,131,951,821,821,96469K288
01/12/20200,00%0,001,821,811,811,8466K63
30/11/2020-1,09%-0,021,821,841,801,8494K71
27/11/20200,55%0,011,841,831,821,8438K70
26/11/2020-0,54%-0,011,831,841,831,8659K110
25/11/2020--1,841,831,821,8456K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito