Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,89%0,031,621,591,521,629K21
21/02/20192,58%0,041,591,601,551,6024K22
20/02/20190,00%0,001,551,551,551,6015K23
19/02/20190,65%0,011,551,571,511,6028K34
18/02/2019-2,53%-0,041,541,581,501,585K19
15/02/20193,27%0,051,581,521,521,589184
14/02/20190,66%0,011,531,591,531,592K7
13/02/2019-1,30%-0,021,521,541,521,5710K14
12/02/2019-3,75%-0,061,541,601,531,6035K32
11/02/20190,00%0,001,601,601,601,609604
08/02/2019-1,23%-0,021,601,621,601,633K13
07/02/20191,25%0,021,621,601,601,648K14
06/02/20193,23%0,051,601,551,551,618K22
05/02/20190,00%0,001,551,561,551,6125K37
04/02/2019-1,27%-0,021,551,571,551,5812K26
01/02/20194,67%0,071,571,621,571,639K27
31/01/2019-11,24%-0,191,501,631,501,6334K30
29/01/20191,20%0,021,691,671,611,693K11
28/01/20194,38%0,071,671,581,511,709K26
24/01/2019-0,62%-0,011,601,611,591,612K6
23/01/20191,90%0,031,611,611,611,611K3
22/01/2019-2,47%-0,041,581,601,581,607974
21/01/2019-1,22%-0,021,621,601,601,623222
18/01/20191,23%0,021,641,661,641,7219K29
17/01/2019-2,99%-0,051,621,671,621,706K15
16/01/20195,03%0,081,671,611,611,672K8
15/01/2019-5,92%-0,101,591,641,591,642K5
14/01/20190,00%0,001,691,691,631,693K12
11/01/20192,42%0,041,691,641,601,7015K16
10/01/2019-2,37%-0,041,651,621,621,754K11
09/01/20195,62%0,091,691,601,601,7521K36
08/01/2019-1,84%-0,031,601,621,601,647K13
07/01/2019-1,21%-0,021,631,651,611,655K15
04/01/20190,00%0,001,651,651,651,727K20
03/01/20192,48%0,041,651,621,601,7011K27
02/01/20190,62%0,011,611,601,601,613K4
26/12/20180,00%0,001,601,601,601,602K5
21/12/20185,26%0,081,601,521,521,609525
20/12/2018-3,80%-0,061,521,531,521,5513K13
19/12/20183,27%0,051,581,591,581,591K5
18/12/2018-4,38%-0,071,531,541,531,5411K12
17/12/2018-1,23%-0,021,601,621,601,622K6
14/12/20183,18%0,051,621,581,581,6210K18
13/12/20182,61%0,041,571,531,531,573K4
12/12/2018-3,77%-0,061,531,521,521,559175
10/12/20180,00%0,001,591,521,521,594703
07/12/2018-0,62%-0,011,591,591,591,596364
06/12/20183,23%0,051,601,571,501,604K13
05/12/2018-1,27%-0,021,551,551,551,564K9
04/12/20184,67%0,071,571,531,531,597K12
03/12/2018-6,25%-0,101,501,561,501,569K12
30/11/20181,27%0,021,601,531,531,622K9
29/11/2018-1,25%-0,021,581,591,541,602K8
28/11/2018-1,84%-0,031,601,601,601,626K8
27/11/20180,00%0,001,631,631,631,636K5
26/11/2018-2,98%-0,051,631,681,601,684K10
23/11/20180,00%0,001,681,681,681,686724
22/11/20185,00%0,081,681,601,601,681K6
21/11/2018-4,76%-0,081,601,681,551,698K21
19/11/20183,07%0,051,681,691,681,691K5
16/11/20181,88%0,031,631,601,601,631K7
14/11/2018-2,44%-0,041,601,611,601,612K6
13/11/2018-2,38%-0,041,641,641,641,648202
12/11/2018-1,18%-0,021,681,641,641,692K5
09/11/2018-2,86%-0,051,701,741,601,742K8
08/11/20182,94%0,051,751,831,651,837K18
07/11/20181,80%0,031,701,671,611,829K20
06/11/20180,60%0,011,671,661,601,7015K23
05/11/2018-1,78%-0,031,661,731,641,738K14
01/11/2018-0,59%-0,011,691,681,621,7813K16
31/10/2018-0,58%-0,011,701,711,601,7410K23
30/10/20181,79%0,031,711,731,651,809K20
29/10/2018-4,00%-0,071,681,801,681,8638K39
26/10/20181,16%0,021,751,751,681,7514K15
25/10/20188,12%0,131,731,601,601,7932K50
24/10/2018-3,03%-0,051,601,651,551,7536K50
23/10/20183,12%0,051,651,611,561,757K20
22/10/2018-8,57%-0,151,601,701,601,8213K37
19/10/201812,90%0,201,751,621,561,7626K52
18/10/2018-2,52%-0,041,551,591,531,6611K26
17/10/20180,00%0,001,591,591,491,591K7
16/10/2018-1,85%-0,031,591,601,591,602K5
15/10/20181,25%0,021,621,601,601,641K7
11/10/20186,67%0,101,601,501,501,602K5
10/10/2018-0,66%-0,011,501,501,501,504K3
09/10/20182,72%0,041,511,471,471,6815K29
08/10/20181,38%0,021,471,461,411,483K12
05/10/20180,00%0,001,451,411,401,451K8
04/10/20183,57%0,051,451,441,441,456K6
03/10/2018-4,11%-0,061,401,451,401,457K7
02/10/20180,69%0,011,461,451,451,468725
01/10/2018-0,68%-0,011,451,461,451,465834
28/09/20188,15%0,111,461,401,401,466K5
27/09/2018-3,57%-0,051,351,371,351,381K7
26/09/2018-3,45%-0,051,401,441,401,443K3
25/09/2018-1,36%-0,021,451,321,321,454103
24/09/2018-0,68%-0,011,471,481,471,485913
21/09/20180,68%0,011,481,471,471,494K6
20/09/2018-0,68%-0,011,471,471,471,492K6
19/09/20189,63%0,131,481,311,311,5010K12
17/09/20180,00%0,001,351,331,331,352K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br