Cotação atual, histórico e gráfico do papel: HAGA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 3,12% | 0,04 | 1,32 | 1,27 | 1,23 | 1,35 | 220K | 96 |
12/08/2022 | 1,59% | 0,02 | 1,28 | 1,26 | 1,25 | 1,31 | 95K | 48 |
11/08/2022 | 0,80% | 0,01 | 1,26 | 1,26 | 1,20 | 1,26 | 34K | 38 |
10/08/2022 | 3,31% | 0,04 | 1,25 | 1,21 | 1,19 | 1,26 | 13K | 35 |
09/08/2022 | -1,63% | -0,02 | 1,21 | 1,23 | 1,21 | 1,23 | 9K | 22 |
08/08/2022 | -0,81% | -0,01 | 1,23 | 1,23 | 1,19 | 1,25 | 27K | 44 |
05/08/2022 | -0,80% | -0,01 | 1,24 | 1,25 | 1,22 | 1,25 | 13K | 22 |
04/08/2022 | 6,84% | 0,08 | 1,25 | 1,18 | 1,18 | 1,27 | 30K | 66 |
03/08/2022 | 0,00% | 0,00 | 1,17 | 1,17 | 1,16 | 1,21 | 11K | 27 |
02/08/2022 | 0,00% | 0,00 | 1,17 | 1,17 | 1,16 | 1,17 | 16K | 11 |
01/08/2022 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 819 | 3 |
|
29/07/2022 | -0,84% | -0,01 | 1,18 | 1,20 | 1,17 | 1,20 | 5K | 19 |
28/07/2022 | 0,85% | 0,01 | 1,19 | 1,18 | 1,17 | 1,19 | 6K | 20 |
27/07/2022 | 1,72% | 0,02 | 1,18 | 1,20 | 1,17 | 1,20 | 5K | 14 |
26/07/2022 | -1,69% | -0,02 | 1,16 | 1,18 | 1,16 | 1,18 | 5K | 13 |
25/07/2022 | -0,84% | -0,01 | 1,18 | 1,22 | 1,18 | 1,22 | 3K | 11 |
22/07/2022 | 0,85% | 0,01 | 1,19 | 1,19 | 1,19 | 1,23 | 7K | 25 |
21/07/2022 | -1,67% | -0,02 | 1,18 | 1,16 | 1,16 | 1,21 | 22K | 57 |
20/07/2022 | 0,00% | 0,00 | 1,20 | 1,18 | 1,16 | 1,21 | 21K | 34 |
19/07/2022 | 2,56% | 0,03 | 1,20 | 1,17 | 1,17 | 1,22 | 123K | 288 |
18/07/2022 | -0,85% | -0,01 | 1,17 | 1,19 | 1,17 | 1,21 | 33K | 64 |
15/07/2022 | -4,84% | -0,06 | 1,18 | 1,24 | 1,16 | 1,25 | 22K | 35 |
14/07/2022 | -1,59% | -0,02 | 1,24 | 1,26 | 1,21 | 1,27 | 22K | 39 |
13/07/2022 | -3,08% | -0,04 | 1,26 | 1,30 | 1,26 | 1,30 | 72K | 21 |
12/07/2022 | 0,00% | 0,00 | 1,30 | 1,26 | 1,26 | 1,30 | 5K | 11 |
11/07/2022 | 1,56% | 0,02 | 1,30 | 1,30 | 1,25 | 1,30 | 8K | 11 |
08/07/2022 | 0,00% | 0,00 | 1,28 | 1,31 | 1,26 | 1,33 | 109K | 27 |
07/07/2022 | 2,40% | 0,03 | 1,28 | 1,26 | 1,24 | 1,29 | 39K | 35 |
06/07/2022 | -2,34% | -0,03 | 1,25 | 1,24 | 1,24 | 1,28 | 19K | 39 |
05/07/2022 | 0,00% | 0,00 | 1,28 | 1,25 | 1,25 | 1,28 | 4K | 6 |
04/07/2022 | 1,59% | 0,02 | 1,28 | 1,26 | 1,26 | 1,29 | 5K | 20 |
01/07/2022 | -5,97% | -0,08 | 1,26 | 1,32 | 1,26 | 1,37 | 21K | 38 |
30/06/2022 | -4,96% | -0,07 | 1,34 | 1,40 | 1,30 | 1,40 | 7K | 30 |
29/06/2022 | 5,22% | 0,07 | 1,41 | 1,36 | 1,29 | 1,44 | 37K | 94 |
28/06/2022 | -2,19% | -0,03 | 1,34 | 1,39 | 1,31 | 1,45 | 45K | 103 |
27/06/2022 | 0,74% | 0,01 | 1,37 | 1,39 | 1,31 | 1,42 | 30K | 136 |
24/06/2022 | 7,09% | 0,09 | 1,36 | 1,29 | 1,29 | 1,43 | 48K | 114 |
23/06/2022 | -1,55% | -0,02 | 1,27 | 1,26 | 1,26 | 1,29 | 13K | 16 |
22/06/2022 | 1,57% | 0,02 | 1,29 | 1,24 | 1,24 | 1,30 | 26K | 48 |
21/06/2022 | 1,60% | 0,02 | 1,27 | 1,27 | 1,27 | 1,28 | 14K | 16 |
20/06/2022 | 0,81% | 0,01 | 1,25 | 1,26 | 1,23 | 1,30 | 16K | 35 |
17/06/2022 | -8,15% | -0,11 | 1,24 | 1,33 | 1,24 | 1,34 | 20K | 32 |
15/06/2022 | 2,27% | 0,03 | 1,35 | 1,32 | 1,30 | 1,35 | 7K | 16 |
14/06/2022 | -2,22% | -0,03 | 1,32 | 1,38 | 1,31 | 1,40 | 16K | 30 |
13/06/2022 | -2,17% | -0,03 | 1,35 | 1,37 | 1,27 | 1,37 | 25K | 51 |
10/06/2022 | -2,13% | -0,03 | 1,38 | 1,41 | 1,36 | 1,48 | 34K | 51 |
09/06/2022 | -5,37% | -0,08 | 1,41 | 1,53 | 1,40 | 1,54 | 30K | 51 |
08/06/2022 | -3,25% | -0,05 | 1,49 | 1,53 | 1,49 | 1,53 | 19K | 35 |
07/06/2022 | 0,65% | 0,01 | 1,54 | 1,56 | 1,51 | 1,57 | 7K | 15 |
06/06/2022 | -3,16% | -0,05 | 1,53 | 1,56 | 1,53 | 1,58 | 11K | 21 |
03/06/2022 | 0,00% | 0,00 | 1,58 | 1,58 | 1,56 | 1,58 | 4K | 8 |
02/06/2022 | 0,64% | 0,01 | 1,58 | 1,59 | 1,58 | 1,60 | 4K | 13 |
01/06/2022 | -0,63% | -0,01 | 1,57 | 1,60 | 1,57 | 1,63 | 12K | 31 |
31/05/2022 | -1,25% | -0,02 | 1,58 | 1,60 | 1,58 | 1,60 | 35K | 41 |
30/05/2022 | -0,62% | -0,01 | 1,60 | 1,60 | 1,60 | 1,61 | 15K | 15 |
27/05/2022 | -2,42% | -0,04 | 1,61 | 1,63 | 1,61 | 1,65 | 8K | 14 |
26/05/2022 | 1,85% | 0,03 | 1,65 | 1,62 | 1,62 | 1,65 | 18K | 39 |
25/05/2022 | -2,99% | -0,05 | 1,62 | 1,65 | 1,60 | 1,66 | 177K | 135 |
24/05/2022 | 3,09% | 0,05 | 1,67 | 1,64 | 1,60 | 1,67 | 82K | 160 |
23/05/2022 | 1,89% | 0,03 | 1,62 | 1,58 | 1,58 | 1,69 | 104K | 289 |
20/05/2022 | 4,61% | 0,07 | 1,59 | 1,56 | 1,53 | 1,63 | 145K | 237 |
19/05/2022 | -0,65% | -0,01 | 1,52 | 1,53 | 1,52 | 1,63 | 24K | 47 |
18/05/2022 | -2,55% | -0,04 | 1,53 | 1,57 | 1,52 | 1,59 | 32K | 53 |
17/05/2022 | -2,48% | -0,04 | 1,57 | 1,60 | 1,55 | 1,60 | 19K | 37 |
16/05/2022 | 3,87% | 0,06 | 1,61 | 1,56 | 1,55 | 1,61 | 7K | 25 |
13/05/2022 | -0,64% | -0,01 | 1,55 | 1,58 | 1,54 | 1,65 | 54K | 71 |
12/05/2022 | 1,30% | 0,02 | 1,56 | 1,55 | 1,54 | 1,63 | 29K | 58 |
11/05/2022 | 0,65% | 0,01 | 1,54 | 1,54 | 1,54 | 1,58 | 10K | 30 |
10/05/2022 | -1,29% | -0,02 | 1,53 | 1,59 | 1,51 | 1,60 | 58K | 57 |
09/05/2022 | -3,12% | -0,05 | 1,55 | 1,60 | 1,54 | 1,63 | 34K | 38 |
06/05/2022 | -4,19% | -0,07 | 1,60 | 1,66 | 1,60 | 1,69 | 82K | 67 |
05/05/2022 | -2,34% | -0,04 | 1,67 | 1,75 | 1,66 | 1,77 | 41K | 46 |
04/05/2022 | 0,00% | 0,00 | 1,71 | 1,71 | 1,69 | 1,75 | 22K | 50 |
03/05/2022 | -0,58% | -0,01 | 1,71 | 1,71 | 1,71 | 1,75 | 16K | 32 |
02/05/2022 | -3,37% | -0,06 | 1,72 | 1,78 | 1,70 | 1,80 | 25K | 37 |
29/04/2022 | 0,00% | 0,00 | 1,78 | 1,80 | 1,78 | 1,81 | 12K | 26 |
28/04/2022 | 0,56% | 0,01 | 1,78 | 1,79 | 1,75 | 1,80 | 17K | 39 |
27/04/2022 | 0,00% | 0,00 | 1,77 | 1,80 | 1,77 | 1,80 | 23K | 22 |
26/04/2022 | -1,67% | -0,03 | 1,77 | 1,80 | 1,75 | 1,82 | 37K | 54 |
25/04/2022 | 1,12% | 0,02 | 1,80 | 1,79 | 1,79 | 1,82 | 13K | 13 |
22/04/2022 | -2,20% | -0,04 | 1,78 | 1,79 | 1,78 | 1,81 | 34K | 44 |
20/04/2022 | 0,00% | 0,00 | 1,82 | 1,84 | 1,80 | 1,84 | 41K | 30 |
19/04/2022 | 1,68% | 0,03 | 1,82 | 1,80 | 1,80 | 1,86 | 15K | 25 |
18/04/2022 | -3,24% | -0,06 | 1,79 | 1,85 | 1,79 | 1,86 | 60K | 50 |
14/04/2022 | -0,54% | -0,01 | 1,85 | 1,84 | 1,84 | 1,88 | 32K | 41 |
13/04/2022 | 0,00% | 0,00 | 1,86 | 1,87 | 1,84 | 1,89 | 27K | 20 |
12/04/2022 | 0,54% | 0,01 | 1,86 | 1,85 | 1,82 | 1,86 | 175K | 127 |
11/04/2022 | 1,09% | 0,02 | 1,85 | 1,83 | 1,82 | 1,88 | 71K | 134 |
08/04/2022 | 0,00% | 0,00 | 1,83 | 1,85 | 1,83 | 1,85 | 24K | 41 |
07/04/2022 | -1,61% | -0,03 | 1,83 | 1,84 | 1,82 | 1,84 | 42K | 50 |
06/04/2022 | 0,00% | 0,00 | 1,86 | 1,86 | 1,81 | 1,95 | 145K | 132 |
05/04/2022 | -2,11% | -0,04 | 1,86 | 1,90 | 1,86 | 1,95 | 108K | 93 |
04/04/2022 | 0,53% | 0,01 | 1,90 | 1,89 | 1,87 | 1,93 | 30K | 47 |
01/04/2022 | 0,53% | 0,01 | 1,89 | 1,88 | 1,87 | 1,93 | 93K | 176 |
31/03/2022 | -0,53% | -0,01 | 1,88 | 1,90 | 1,86 | 1,91 | 20K | 38 |
30/03/2022 | 0,53% | 0,01 | 1,89 | 1,88 | 1,87 | 1,90 | 27K | 39 |
29/03/2022 | 0,53% | 0,01 | 1,88 | 1,87 | 1,87 | 1,90 | 68K | 68 |
28/03/2022 | 0,54% | 0,01 | 1,87 | 1,85 | 1,84 | 1,89 | 35K | 47 |
25/03/2022 | 0,00% | 0,00 | 1,86 | 1,87 | 1,84 | 1,88 | 132K | 71 |
24/03/2022 | -1,59% | -0,03 | 1,86 | 1,90 | 1,86 | 1,92 | 145K | 111 |
23/03/2022 | 3,85% | 0,07 | 1,89 | 1,84 | 1,83 | 1,92 | 69K | 70 |
22/03/2022 | -1,09% | -0,02 | 1,82 | 1,84 | 1,82 | 1,89 | 80K | 70 |
21/03/2022 | 0,55% | 0,01 | 1,84 | 1,83 | 1,83 | 1,87 | 45K | 46 |
18/03/2022 | 1,67% | 0,03 | 1,83 | 1,87 | 1,82 | 1,90 | 196K | 176 |
17/03/2022 | -2,17% | -0,04 | 1,80 | 1,83 | 1,80 | 1,84 | 31K | 23 |
16/03/2022 | 1,10% | 0,02 | 1,84 | 1,84 | 1,80 | 1,86 | 46K | 41 |
15/03/2022 | 0,55% | 0,01 | 1,82 | 1,81 | 1,75 | 1,82 | 75K | 73 |
14/03/2022 | -2,69% | -0,05 | 1,81 | 1,85 | 1,81 | 1,87 | 60K | 45 |
11/03/2022 | -1,06% | -0,02 | 1,86 | 1,92 | 1,85 | 1,93 | 111K | 86 |
10/03/2022 | -1,05% | -0,02 | 1,88 | 1,92 | 1,86 | 1,92 | 52K | 47 |
09/03/2022 | 1,60% | 0,03 | 1,90 | 1,91 | 1,86 | 1,93 | 89K | 98 |
08/03/2022 | 0,54% | 0,01 | 1,87 | 1,90 | 1,87 | 2,00 | 402K | 281 |
07/03/2022 | -2,11% | -0,04 | 1,86 | 1,88 | 1,86 | 2,06 | 445K | 333 |
04/03/2022 | -3,55% | -0,07 | 1,90 | 1,97 | 1,89 | 1,97 | 55K | 64 |
03/03/2022 | 5,35% | 0,10 | 1,97 | 1,90 | 1,89 | 2,01 | 170K | 172 |
02/03/2022 | -2,60% | -0,05 | 1,87 | 1,90 | 1,87 | 1,92 | 38K | 39 |
25/02/2022 | 6,67% | 0,12 | 1,92 | 1,79 | 1,79 | 1,92 | 103K | 95 |
24/02/2022 | -2,70% | -0,05 | 1,80 | 1,85 | 1,70 | 1,85 | 171K | 175 |
23/02/2022 | -1,07% | -0,02 | 1,85 | 1,90 | 1,85 | 1,93 | 147K | 101 |
22/02/2022 | 0,54% | 0,01 | 1,87 | 1,87 | 1,86 | 1,94 | 49K | 83 |
21/02/2022 | -3,12% | -0,06 | 1,86 | 1,92 | 1,86 | 2,01 | 125K | 135 |
18/02/2022 | -1,03% | -0,02 | 1,92 | 1,95 | 1,91 | 2,01 | 59K | 91 |
17/02/2022 | -3,00% | -0,06 | 1,94 | 2,02 | 1,94 | 2,03 | 146K | 123 |
16/02/2022 | 1,01% | 0,02 | 2,00 | 1,97 | 1,97 | 2,02 | 61K | 79 |
15/02/2022 | 4,21% | 0,08 | 1,98 | 1,92 | 1,92 | 2,02 | 105K | 139 |
14/02/2022 | -3,06% | -0,06 | 1,90 | 1,94 | 1,89 | 2,00 | 155K | 123 |
11/02/2022 | -4,39% | -0,09 | 1,96 | 2,05 | 1,94 | 2,09 | 260K | 167 |
10/02/2022 | 0,00% | 0,00 | 2,05 | 2,05 | 2,00 | 2,09 | 290K | 178 |
09/02/2022 | -1,91% | -0,04 | 2,05 | 2,12 | 2,01 | 2,13 | 193K | 206 |
08/02/2022 | -0,95% | -0,02 | 2,09 | 2,13 | 2,01 | 2,20 | 349K | 333 |
07/02/2022 | -4,52% | -0,10 | 2,11 | 2,20 | 2,07 | 2,36 | 255K | 326 |
04/02/2022 | 2,79% | 0,06 | 2,21 | 2,09 | 2,05 | 2,25 | 592K | 601 |
03/02/2022 | 10,82% | 0,21 | 2,15 | 1,92 | 1,90 | 2,29 | 1M | 1.083 |
02/02/2022 | - | - | 1,94 | 1,95 | 1,91 | 1,98 | 65K | 80 |
Date,Open,High,Low,Close,Volume
15-Aug-22,1.27,1.35,1.23,1.32,219983
12-Aug-22,1.26,1.31,1.25,1.28,94888
11-Aug-22,1.26,1.26,1.20,1.26,34407
10-Aug-22,1.21,1.26,1.19,1.25,13473
09-Aug-22,1.23,1.23,1.21,1.21,9275
08-Aug-22,1.23,1.25,1.19,1.23,27307
05-Aug-22,1.25,1.25,1.22,1.24,13422
04-Aug-22,1.18,1.27,1.18,1.25,30279
03-Aug-22,1.17,1.21,1.16,1.17,11318
02-Aug-22,1.17,1.17,1.16,1.17,16211
01-Aug-22,1.17,1.17,1.17,1.17,819
29-Jul-22,1.20,1.20,1.17,1.18,4608
28-Jul-22,1.18,1.19,1.17,1.19,5773
27-Jul-22,1.20,1.20,1.17,1.18,5295
26-Jul-22,1.18,1.18,1.16,1.16,5491
25-Jul-22,1.22,1.22,1.18,1.18,2614
22-Jul-22,1.19,1.23,1.19,1.19,7394
21-Jul-22,1.16,1.21,1.16,1.18,21632
20-Jul-22,1.18,1.21,1.16,1.20,20595
19-Jul-22,1.17,1.22,1.17,1.20,123021
18-Jul-22,1.19,1.21,1.17,1.17,32770
15-Jul-22,1.24,1.25,1.16,1.18,22332
14-Jul-22,1.26,1.27,1.21,1.24,21629
13-Jul-22,1.30,1.30,1.26,1.26,71821
12-Jul-22,1.26,1.30,1.26,1.30,5353
11-Jul-22,1.30,1.30,1.25,1.30,7517
08-Jul-22,1.31,1.33,1.26,1.28,108987
07-Jul-22,1.26,1.29,1.24,1.28,38833
06-Jul-22,1.24,1.28,1.24,1.25,19444
05-Jul-22,1.25,1.28,1.25,1.28,3686
04-Jul-22,1.26,1.29,1.26,1.28,5463
01-Jul-22,1.32,1.37,1.26,1.26,21122
30-Jun-22,1.40,1.40,1.30,1.34,6826
29-Jun-22,1.36,1.44,1.29,1.41,37280
28-Jun-22,1.39,1.45,1.31,1.34,45195
27-Jun-22,1.39,1.42,1.31,1.37,30408
24-Jun-22,1.29,1.43,1.29,1.36,47893
23-Jun-22,1.26,1.29,1.26,1.27,13364
22-Jun-22,1.24,1.30,1.24,1.29,25755
21-Jun-22,1.27,1.28,1.27,1.27,13590
20-Jun-22,1.26,1.30,1.23,1.25,15930
17-Jun-22,1.33,1.34,1.24,1.24,19954
15-Jun-22,1.32,1.35,1.30,1.35,6954
14-Jun-22,1.38,1.40,1.31,1.32,16362
13-Jun-22,1.37,1.37,1.27,1.35,24787
10-Jun-22,1.41,1.48,1.36,1.38,33648
09-Jun-22,1.53,1.54,1.40,1.41,30403
08-Jun-22,1.53,1.53,1.49,1.49,19230
07-Jun-22,1.56,1.57,1.51,1.54,7068
06-Jun-22,1.56,1.58,1.53,1.53,11324
03-Jun-22,1.58,1.58,1.56,1.58,3621
02-Jun-22,1.59,1.60,1.58,1.58,3795
01-Jun-22,1.60,1.63,1.57,1.57,11607
31-May-22,1.60,1.60,1.58,1.58,34983
30-May-22,1.60,1.61,1.60,1.60,14735
27-May-22,1.63,1.65,1.61,1.61,7911
26-May-22,1.62,1.65,1.62,1.65,18343
25-May-22,1.65,1.66,1.60,1.62,176730
24-May-22,1.64,1.67,1.60,1.67,81558
23-May-22,1.58,1.69,1.58,1.62,103843
20-May-22,1.56,1.63,1.53,1.59,145022
19-May-22,1.53,1.63,1.52,1.52,24453
18-May-22,1.57,1.59,1.52,1.53,32416
17-May-22,1.60,1.60,1.55,1.57,19499
16-May-22,1.56,1.61,1.55,1.61,6845
13-May-22,1.58,1.65,1.54,1.55,53509
12-May-22,1.55,1.63,1.54,1.56,29466
11-May-22,1.54,1.58,1.54,1.54,9503
10-May-22,1.59,1.60,1.51,1.53,57790
09-May-22,1.60,1.63,1.54,1.55,33965
06-May-22,1.66,1.69,1.60,1.60,81597
05-May-22,1.75,1.77,1.66,1.67,40848
04-May-22,1.71,1.75,1.69,1.71,21521
03-May-22,1.71,1.75,1.71,1.71,15864
02-May-22,1.78,1.80,1.70,1.72,24835
29-Apr-22,1.80,1.81,1.78,1.78,11671
28-Apr-22,1.79,1.80,1.75,1.78,16841
27-Apr-22,1.80,1.80,1.77,1.77,22844
26-Apr-22,1.80,1.82,1.75,1.77,37361
25-Apr-22,1.79,1.82,1.79,1.80,12691
22-Apr-22,1.79,1.81,1.78,1.78,34327
20-Apr-22,1.84,1.84,1.80,1.82,41269
19-Apr-22,1.80,1.86,1.80,1.82,15418
18-Apr-22,1.85,1.86,1.79,1.79,60116
14-Apr-22,1.84,1.88,1.84,1.85,32424
13-Apr-22,1.87,1.89,1.84,1.86,27366
12-Apr-22,1.85,1.86,1.82,1.86,174706
11-Apr-22,1.83,1.88,1.82,1.85,71015
08-Apr-22,1.85,1.85,1.83,1.83,23675
07-Apr-22,1.84,1.84,1.82,1.83,42249
06-Apr-22,1.86,1.95,1.81,1.86,144544
05-Apr-22,1.90,1.95,1.86,1.86,107762
04-Apr-22,1.89,1.93,1.87,1.90,30315
01-Apr-22,1.88,1.93,1.87,1.89,93426
31-Mar-22,1.90,1.91,1.86,1.88,19878
30-Mar-22,1.88,1.90,1.87,1.89,27157
29-Mar-22,1.87,1.90,1.87,1.88,67698
28-Mar-22,1.85,1.89,1.84,1.87,35497
25-Mar-22,1.87,1.88,1.84,1.86,132355
24-Mar-22,1.90,1.92,1.86,1.86,145029
23-Mar-22,1.84,1.92,1.83,1.89,68523
22-Mar-22,1.84,1.89,1.82,1.82,80180
21-Mar-22,1.83,1.87,1.83,1.84,44977
18-Mar-22,1.87,1.90,1.82,1.83,196449
17-Mar-22,1.83,1.84,1.80,1.80,31042
16-Mar-22,1.84,1.86,1.80,1.84,45633
15-Mar-22,1.81,1.82,1.75,1.82,75471
14-Mar-22,1.85,1.87,1.81,1.81,59644
11-Mar-22,1.92,1.93,1.85,1.86,111451
10-Mar-22,1.92,1.92,1.86,1.88,51736
09-Mar-22,1.91,1.93,1.86,1.90,88833
08-Mar-22,1.90,2.00,1.87,1.87,402139
07-Mar-22,1.88,2.06,1.86,1.86,445366
04-Mar-22,1.97,1.97,1.89,1.90,55296
03-Mar-22,1.90,2.01,1.89,1.97,170408
02-Mar-22,1.90,1.92,1.87,1.87,37681
25-Feb-22,1.79,1.92,1.79,1.92,102502
24-Feb-22,1.85,1.85,1.70,1.80,170553
23-Feb-22,1.90,1.93,1.85,1.85,146633
22-Feb-22,1.87,1.94,1.86,1.87,48668
21-Feb-22,1.92,2.01,1.86,1.86,124986
18-Feb-22,1.95,2.01,1.91,1.92,59156
17-Feb-22,2.02,2.03,1.94,1.94,145627
16-Feb-22,1.97,2.02,1.97,2.00,61461
15-Feb-22,1.92,2.02,1.92,1.98,104716
14-Feb-22,1.94,2.00,1.89,1.90,155032
11-Feb-22,2.05,2.09,1.94,1.96,259540
10-Feb-22,2.05,2.09,2.00,2.05,289644
09-Feb-22,2.12,2.13,2.01,2.05,192720
08-Feb-22,2.13,2.20,2.01,2.09,348892
07-Feb-22,2.20,2.36,2.07,2.11,255261
04-Feb-22,2.09,2.25,2.05,2.21,591720
03-Feb-22,1.92,2.29,1.90,2.15,1277497
02-Feb-22,1.95,1.98,1.91,1.94,65217
*exoneração de responsabilidade e termos de uso