ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/2026-2,42%-0,041,611,581,571,614K9
17/07/2026-1,79%-0,031,651,661,561,6624K20
16/07/20264,35%0,071,681,601,561,6822K27
15/07/20261,90%0,031,611,651,551,6518K16
14/07/20260,64%0,011,581,611,581,656K11
13/07/2026-3,68%-0,061,571,631,551,6523K34
10/07/20265,16%0,081,631,591,591,6325K15
09/07/2026-1,27%-0,021,551,591,551,6228K25
08/07/2026-1,26%-0,021,571,581,531,5917K19
07/07/2026-0,62%-0,011,591,531,531,6024K20
06/07/2026-1,23%-0,021,601,611,591,613K3
03/07/20263,18%0,051,621,581,561,6437K12
02/07/20263,97%0,061,571,551,511,5830K28
01/07/2026-7,36%-0,121,511,661,511,6632K49
30/06/20267,95%0,121,631,571,551,6520K33
29/06/2026-5,03%-0,081,511,551,511,5923K34
26/06/20262,58%0,041,591,591,531,6022K27
25/06/20260,00%0,001,551,591,531,6573K83
24/06/2026-2,52%-0,041,551,561,551,584K6
23/06/20262,58%0,041,591,601,551,6448K45
22/06/2026-6,06%-0,101,551,631,521,6936K44
19/06/20267,84%0,121,651,581,561,6839K46
18/06/20262,00%0,031,531,501,501,5827K44
17/06/2026-0,66%-0,011,501,561,481,5634K42
16/06/2026-1,95%-0,031,511,621,481,6220K20
15/06/20261,32%0,021,541,521,521,6312K23
12/06/20260,66%0,011,521,511,451,522K6
11/06/20260,67%0,011,511,531,471,5314K15
10/06/2026-1,96%-0,031,501,561,431,5752K38
09/06/20262,00%0,031,531,511,511,5819K23
08/06/2026-1,32%-0,021,501,481,471,5443K34
05/06/2026-1,94%-0,031,521,511,501,5432K26
03/06/20260,65%0,011,551,501,501,5750K37
02/06/2026-3,14%-0,051,541,621,501,68114K96
01/06/20263,92%0,061,591,601,591,603192
29/05/2026-1,29%-0,021,531,511,501,6234K37
28/05/20261,97%0,031,551,521,521,7026K37
27/05/20260,00%0,001,521,531,511,5515K23
26/05/20260,00%0,001,521,521,511,5420K15
25/05/2026-2,56%-0,041,521,551,511,58101K67
22/05/2026-1,27%-0,021,561,691,561,6924K25
21/05/2026-3,07%-0,051,581,551,551,6527K36
20/05/20264,49%0,071,631,681,531,7141K69
19/05/2026-1,89%-0,031,561,651,561,7113K23
18/05/2026-7,02%-0,121,591,681,591,7239K36
14/05/20264,27%0,071,711,641,571,7220K36
13/05/20263,14%0,051,641,631,521,6528K38
12/05/2026-1,24%-0,021,591,561,501,5939K52
11/05/2026-1,83%-0,031,611,571,571,613K11
08/05/2026-3,53%-0,061,641,601,571,6527K26
07/05/2026-0,58%-0,011,701,711,561,7358K37
06/05/202618,75%0,271,711,491,471,75284K154
05/05/2026-4,00%-0,061,441,521,441,522K14
04/05/2026-0,66%-0,011,501,501,501,503K4
30/04/20260,67%0,011,511,501,501,513K2
29/04/2026-1,32%-0,021,501,581,501,5815K11
28/04/2026-2,56%-0,041,521,561,521,5611K12
27/04/2026-3,11%-0,051,561,561,551,5726K18
24/04/20262,55%0,041,611,531,531,614K17
23/04/2026-2,48%-0,041,571,631,571,633K10
22/04/20262,55%0,041,611,621,531,6428K27
20/04/2026-1,88%-0,031,571,631,571,6318K17
17/04/2026-1,23%-0,021,601,631,571,6410K24
16/04/2026-0,61%-0,011,621,611,601,626K4
15/04/20260,00%0,001,631,631,531,6323K18
14/04/20260,00%0,001,631,631,571,6524K27
13/04/20261,88%0,031,631,601,551,6655K44
10/04/20263,90%0,061,601,661,551,66116K66
09/04/2026-1,28%-0,021,541,571,531,6324K27
08/04/20268,33%0,121,561,441,411,70264K90
07/04/20260,00%0,001,441,441,401,4644K16
06/04/20262,13%0,031,441,381,381,4625K22
02/04/2026-2,08%-0,031,411,401,391,415K10
01/04/20262,86%0,041,441,381,381,4412K16
31/03/2026-1,41%-0,021,401,421,371,4630K40
30/03/2026-2,74%-0,041,421,421,421,423K2
27/03/20262,82%0,041,461,421,421,463K3
26/03/2026-3,40%-0,051,421,471,421,4819K21
25/03/20260,00%0,001,471,441,441,484K9
24/03/2026-2,00%-0,031,471,481,421,4846K53
23/03/20260,00%0,001,501,471,451,5125K39
20/03/202613,64%0,181,501,351,351,52118K97
19/03/2026-4,35%-0,061,321,331,311,337K14
18/03/2026-3,50%-0,051,381,361,341,386K15
17/03/2026-0,69%-0,011,431,351,351,4320K21
16/03/20265,88%0,081,441,371,371,442K3
13/03/2026-5,56%-0,081,361,321,301,3950K40
12/03/20260,70%0,011,441,431,431,457204
11/03/20265,93%0,081,431,371,341,4312K30
10/03/20260,75%0,011,351,341,341,3626K15
09/03/2026-8,22%-0,121,341,441,281,45163K126
06/03/20263,55%0,051,461,421,381,4727K24
05/03/2026-5,37%-0,081,411,491,411,5442K46
04/03/20262,05%0,031,491,441,441,4931K29
03/03/2026-2,67%-0,041,461,451,401,4711K16
02/03/20262,04%0,031,501,521,401,5584K36
27/02/20261,38%0,021,471,461,431,4859K27
26/02/20264,32%0,061,451,371,331,5045K55
25/02/20262,21%0,031,391,331,291,4366K55
24/02/20260,74%0,011,361,351,351,365433
23/02/2026-3,57%-0,051,351,411,281,425K15
20/02/2026-1,41%-0,021,401,411,311,4215K30
19/02/20267,58%0,101,421,261,261,5734K40
18/02/20260,00%0,001,321,261,241,323K11
13/02/20260,00%0,001,321,321,321,323K3
12/02/20260,76%0,011,321,321,291,325K8
11/02/20261,55%0,021,311,271,251,3127K25
10/02/20260,78%0,011,291,191,191,3110K18
09/02/20261,59%0,021,281,261,181,305K17
06/02/20261,61%0,021,261,261,161,303K13
05/02/20266,90%0,081,241,131,131,2645K29
04/02/2026-4,13%-0,051,161,211,151,2112K9
03/02/20265,22%0,061,211,141,131,2119K27
02/02/2026-4,17%-0,051,151,141,141,192K4
30/01/20265,26%0,061,201,141,131,205K25
29/01/20260,00%0,001,141,141,131,143K6
28/01/20261,79%0,021,141,121,121,144K13
27/01/2026-1,75%-0,021,121,121,121,1912K33
26/01/2026-0,87%-0,011,141,111,111,142K10
23/01/20260,00%0,001,151,121,111,151K6
22/01/20261,77%0,021,151,131,101,1510K20
21/01/2026-1,74%-0,021,131,151,131,152K5
20/01/2026-3,36%-0,041,151,121,121,163K6
19/01/20268,18%0,091,191,091,081,198K29
16/01/20261,85%0,021,101,101,081,118806
15/01/2026-0,92%-0,011,081,091,071,106K20
14/01/2026-1,80%-0,021,091,111,091,137K15
13/01/2026-1,77%-0,021,111,111,111,111111
12/01/20262,73%0,031,131,101,091,143K13
09/01/2026-1,79%-0,021,101,131,101,136K14
08/01/2026-0,88%-0,011,121,111,111,1415K22
07/01/2026-2,59%-0,031,131,121,121,2112K25
06/01/20263,57%0,041,161,121,101,197K19
05/01/2026--1,121,111,111,223K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar