papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,18%0,2017,2017,0816,9517,69184M22.530
13/01/2021-4,06%-0,7217,0017,5416,8717,62262M36.765
12/01/2021-2,64%-0,4817,7218,3917,3118,42354M53.711
11/01/20218,46%1,4218,2016,7616,7118,48870M2.991
08/01/202117,51%2,5016,7814,2914,2418,18669M62.922
07/01/20211,20%0,1714,2814,1613,8714,55104M21.629
06/01/2021-3,69%-0,5414,1114,7714,0914,77214M44.752
05/01/2021-2,59%-0,3914,6515,0614,6115,11130M17.951
04/01/2021-1,44%-0,2215,0415,4114,7615,51127M25.317
30/12/2020-1,68%-0,2615,2615,6815,1315,78151M18.515
29/12/20202,37%0,3615,5215,2415,0915,6868M16.605
28/12/20200,86%0,1315,1615,0914,9215,2452M11.529
23/12/2020-1,18%-0,1815,0315,3015,0015,3972M12.578
22/12/20201,06%0,1615,2115,1115,0615,4486M16.291
21/12/2020-0,99%-0,1515,0514,9914,6715,2979M18.028
18/12/2020-1,94%-0,3015,2015,4115,0515,6674M15.530
17/12/20200,45%0,0715,5015,3615,2915,6650M12.067
16/12/20201,65%0,2515,4315,2215,0815,6092M23.967
15/12/20200,26%0,0415,1815,2414,9415,2883M12.973
14/12/2020-0,20%-0,0315,1415,1814,8515,2374M16.413
11/12/2020-0,59%-0,0915,1715,3015,0515,4885M21.337
10/12/20201,06%0,1615,2615,1815,1115,63165M30.084
09/12/2020-1,37%-0,2115,1015,4014,9115,54127M23.987
08/12/20201,86%0,2815,3114,9914,8515,45113M25.572
07/12/2020-1,96%-0,3015,0315,3614,7615,70127M28.907
04/12/20201,12%0,1715,3315,2015,0415,4261M15.069
03/12/20202,57%0,3815,1614,7314,7315,39108M29.091
02/12/20202,50%0,3614,7814,3414,3014,83178M31.789
01/12/20200,00%0,0014,4214,4814,2514,72195M40.360
30/11/20200,49%0,0714,4214,3514,0614,57213M23.835
27/11/20200,70%0,1014,3514,2413,9014,49133M35.864
26/11/2020-1,86%-0,2714,2514,4914,0814,6454M12.066
25/11/2020-79,81%-57,4014,5214,4014,3814,7668M20.157
24/11/2020-0,25%-0,1871,9271,7371,0872,4887M6.462
23/11/20201,12%0,8072,1071,5071,0972,96117M7.898
20/11/2020-0,10%-0,0771,3072,2371,3072,63111M8.098
19/11/20200,03%0,0271,3771,5970,3072,13144M8.775
18/11/2020-1,23%-0,8971,3572,6171,3572,80109M7.837
17/11/2020-1,07%-0,7872,2473,5972,2473,79207M16.854
16/11/2020-0,37%-0,2773,0274,0072,0174,19119M10.031
13/11/20204,92%3,4473,2970,2970,2973,88190M16.663
12/11/20201,97%1,3569,8569,0068,1870,23187M12.513
11/11/20200,28%0,1968,5067,9667,2169,16118M10.317
10/11/2020-2,16%-1,5168,3170,0067,5070,65166M12.741
09/11/2020-2,35%-1,6869,8274,0069,5775,69191M17.371
06/11/20202,67%1,8671,5069,2568,7071,73178M11.573
05/11/20201,31%0,9069,6469,3069,1271,95169M14.513
04/11/20205,22%3,4168,7465,8165,6169,66192M17.979
03/11/20201,49%0,9665,3365,1664,3065,96155M15.110
30/10/2020-3,52%-2,3564,3766,5164,3766,90124M11.193
29/10/20203,28%2,1266,7264,5763,4666,92139M11.862
28/10/2020-2,71%-1,8064,6065,4964,6065,7793M8.564
27/10/20201,07%0,7066,4065,7265,5468,54122M10.361
26/10/20203,09%1,9765,7063,7563,1466,46119M9.312
23/10/2020-2,52%-1,6563,7365,0163,2665,3778M7.668
22/10/20201,33%0,8665,3864,7264,0366,0075M5.252
21/10/2020-0,78%-0,5164,5264,8564,5266,2974M5.975
20/10/20200,99%0,6465,0364,6363,8265,57108M10.492
19/10/2020-0,45%-0,2964,3965,3363,3365,85115M12.441
16/10/2020-2,68%-1,7864,6866,5263,6266,58129M12.390
15/10/2020-1,35%-0,9166,4666,8365,9367,45120M13.516
14/10/20202,17%1,4367,3766,1365,7167,58133M11.583
13/10/20202,14%1,3865,9464,8063,7166,45181M17.453
09/10/2020-0,72%-0,4764,5665,0063,7665,81139M13.602
08/10/20203,63%2,2865,0363,0062,7665,45112M9.802
07/10/20200,82%0,5162,7562,5361,5063,67108M9.673
06/10/2020-1,78%-1,1362,2463,7561,8363,86136M11.134
05/10/20202,54%1,5763,3761,4561,3164,1072M6.488
02/10/2020-1,90%-1,2061,8062,8261,3163,32113M8.721
01/10/20201,38%0,8663,0062,2561,3764,01131M12.069
30/09/20202,58%1,5662,1460,8060,4062,60140M12.118
29/09/20200,17%0,1060,5860,6959,8061,44123M10.596
28/09/2020-3,83%-2,4160,4863,2660,0563,45110M11.638
25/09/20200,30%0,1962,8962,5061,2762,9959M6.270
24/09/20200,10%0,0662,7062,8362,1263,8872M6.989
23/09/2020-0,35%-0,2262,6462,2362,0063,58112M11.337
22/09/2020-0,08%-0,0562,8662,9961,9963,2965M6.335
21/09/20200,27%0,1762,9162,2961,2263,0179M7.551
18/09/2020-2,06%-1,3262,7464,3662,1064,61108M9.133
17/09/2020-3,29%-2,1864,0665,5063,9165,5593M8.492
16/09/20200,29%0,1966,2466,6165,8967,89121M11.042
15/09/20200,05%0,0366,0566,6364,2266,65116M10.586
14/09/20203,90%2,4866,0263,7363,6466,6786M8.826
11/09/2020-2,99%-1,9663,5465,1562,8866,27200M18.425
10/09/2020-4,09%-2,7965,5069,0265,0269,06112M10.437
09/09/20201,41%0,9568,2967,9166,0168,68162M12.005
08/09/20201,40%0,9367,3466,6066,5569,73207M15.909
04/09/2020-0,73%-0,4966,4167,2065,3268,25128M13.360
03/09/2020-1,34%-0,9166,9067,8065,9768,66106M10.834
02/09/2020-1,71%-1,1867,8168,9267,0269,29119M10.864
01/09/20206,58%4,2668,9965,5064,9569,56279M20.962
31/08/20200,39%0,2564,7364,4363,4465,40183M14.198
28/08/20202,74%1,7264,4863,4062,8264,48132M10.668
27/08/20200,53%0,3362,7662,0062,0063,6388M9.593
26/08/2020-0,11%-0,0762,4362,6461,2564,10148M14.592
25/08/20200,55%0,3462,5062,5961,9063,44102M9.605
24/08/2020-0,72%-0,4562,1662,7061,3563,04111M10.246
21/08/20200,77%0,4862,6162,0061,3863,1381M9.210
20/08/20200,24%0,1562,1360,5860,4163,55109M9.695
19/08/2020-1,51%-0,9561,9863,0061,6763,2151M5.735
18/08/20200,77%0,4862,9363,0862,4563,89103M9.004
17/08/2020-2,60%-1,6762,4564,3961,4264,7873M7.420
14/08/20202,41%1,5164,1263,3562,7864,80129M12.592
13/08/20202,12%1,3062,6162,0361,9664,07123M13.170
12/08/2020-2,26%-1,4261,3162,6760,1563,51196M16.896
11/08/2020-2,59%-1,6762,7364,7762,5664,95165M16.106
10/08/2020-1,71%-1,1264,4065,5664,1166,1187M8.797
07/08/2020-1,10%-0,7365,5266,1065,0066,78119M10.188
06/08/20201,50%0,9866,2565,3765,3766,6586M8.233
05/08/20201,73%1,1165,2764,8964,8066,4799M9.819
04/08/2020-1,61%-1,0564,1664,9163,3965,3779M8.379
03/08/20200,11%0,0765,2165,7963,8266,03161M13.491
31/07/2020-1,60%-1,0665,1466,3064,3767,08189M19.120
30/07/20201,07%0,7066,2065,4064,8067,1477M7.291
29/07/20200,49%0,3265,5065,5964,9066,0073M6.375
28/07/20200,87%0,5665,1864,0063,3365,7481M7.078
27/07/2020-1,63%-1,0764,6266,0764,4767,74118M11.716
24/07/20202,15%1,3865,6964,6763,1065,80120M11.968
23/07/2020-1,21%-0,7964,3165,3863,7666,00100M8.415
22/07/2020-0,61%-0,4065,1065,5164,2466,42130M9.790
21/07/2020-0,43%-0,2865,5065,7963,9366,64123M12.326
20/07/20203,09%1,9765,7864,0063,4966,37126M11.161
17/07/20204,83%2,9463,8160,8760,8763,81113M11.241
16/07/20200,40%0,2460,8761,0159,8561,4580M7.284
15/07/20201,24%0,7460,6360,6060,0661,99127M12.855
14/07/20201,58%0,9359,8958,7558,1560,1488M10.501
13/07/2020-2,50%-1,5158,9660,4558,9460,8389M8.661
10/07/20200,90%0,5460,4760,0159,7160,76112M5.743
09/07/2020-1,30%-0,7959,9360,2459,9361,3496M6.180
08/07/20201,28%0,7760,7260,5559,4561,58123M12.690
07/07/2020-1,72%-1,0559,9560,0059,6861,35186M15.183
06/07/20200,15%0,0961,0061,1160,4362,18150M11.246
03/07/20200,30%0,1860,9160,2059,7661,9051M4.548
02/07/2020--60,7363,8160,4063,94144M11.936


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito