Cotação atual, histórico e gráfico do papel: HAPV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -0,07% | -0,01 | 14,87 | 14,86 | 14,59 | 14,98 | 112M | 22.400 |
| 08/04/2021 | -2,23% | -0,34 | 14,88 | 15,27 | 14,81 | 15,35 | 164M | 26.070 |
| 07/04/2021 | 3,89% | 0,57 | 15,22 | 14,66 | 14,65 | 15,40 | 357M | 41.645 |
| 06/04/2021 | -0,81% | -0,12 | 14,65 | 14,78 | 14,40 | 14,90 | 212M | 30.016 |
| 05/04/2021 | -0,40% | -0,06 | 14,77 | 14,93 | 14,63 | 14,93 | 102M | 25.212 |
| 01/04/2021 | -0,34% | -0,05 | 14,83 | 14,99 | 14,72 | 15,06 | 135M | 17.757 |
| 31/03/2021 | -0,80% | -0,12 | 14,88 | 15,01 | 14,82 | 15,06 | 127M | 17.723 |
| 30/03/2021 | 0,27% | 0,04 | 15,00 | 14,89 | 14,84 | 15,16 | 129M | 20.816 |
| 29/03/2021 | -1,58% | -0,24 | 14,96 | 15,11 | 14,69 | 15,11 | 176M | 29.823 |
| 26/03/2021 | -1,62% | -0,25 | 15,20 | 15,40 | 14,97 | 15,48 | 205M | 28.536 |
| 25/03/2021 | 4,53% | 0,67 | 15,45 | 14,69 | 14,53 | 15,53 | 543M | 41.445 |
|
|
| 24/03/2021 | -3,15% | -0,48 | 14,78 | 15,30 | 14,73 | 15,30 | 161M | 26.257 |
| 23/03/2021 | 1,53% | 0,23 | 15,26 | 15,03 | 14,90 | 15,48 | 182M | 40.010 |
| 22/03/2021 | -1,64% | -0,25 | 15,03 | 15,19 | 14,81 | 15,28 | 103M | 18.859 |
| 19/03/2021 | 0,79% | 0,12 | 15,28 | 15,19 | 15,08 | 15,68 | 244M | 25.887 |
| 18/03/2021 | -2,45% | -0,38 | 15,16 | 15,30 | 15,02 | 15,33 | 104M | 24.383 |
| 17/03/2021 | -2,39% | -0,38 | 15,54 | 15,88 | 15,17 | 15,89 | 190M | 33.690 |
| 16/03/2021 | 2,84% | 0,44 | 15,92 | 15,47 | 15,32 | 16,03 | 265M | 29.961 |
| 15/03/2021 | 1,18% | 0,18 | 15,48 | 15,30 | 15,08 | 15,53 | 51M | 15.385 |
| 12/03/2021 | -1,29% | -0,20 | 15,30 | 15,23 | 15,10 | 15,50 | 62M | 12.030 |
| 11/03/2021 | 2,04% | 0,31 | 15,50 | 15,27 | 15,06 | 15,56 | 214M | 44.166 |
| 10/03/2021 | 0,26% | 0,04 | 15,19 | 15,29 | 14,57 | 15,34 | 151M | 34.030 |
| 09/03/2021 | 0,93% | 0,14 | 15,15 | 15,00 | 14,67 | 15,32 | 226M | 48.911 |
| 08/03/2021 | -4,03% | -0,63 | 15,01 | 15,09 | 14,82 | 15,51 | 239M | 50.312 |
| 05/03/2021 | 0,58% | 0,09 | 15,64 | 15,37 | 15,22 | 15,89 | 229M | 40.958 |
| 04/03/2021 | -3,72% | -0,60 | 15,55 | 16,16 | 15,37 | 16,35 | 296M | 36.466 |
| 03/03/2021 | -1,52% | -0,25 | 16,15 | 16,24 | 15,45 | 16,44 | 233M | 46.515 |
| 02/03/2021 | 0,49% | 0,08 | 16,40 | 16,22 | 15,50 | 16,48 | 196M | 45.205 |
| 01/03/2021 | 5,29% | 0,82 | 16,32 | 17,20 | 16,24 | 17,29 | 347M | 47.761 |
| 26/02/2021 | -2,33% | -0,37 | 15,50 | 15,80 | 15,20 | 16,08 | 204M | 33.663 |
| 25/02/2021 | -1,43% | -0,23 | 15,87 | 16,08 | 15,47 | 16,34 | 173M | 29.846 |
| 24/02/2021 | -1,23% | -0,20 | 16,10 | 16,39 | 15,74 | 16,44 | 152M | 28.411 |
| 23/02/2021 | -2,92% | -0,49 | 16,30 | 16,56 | 16,14 | 16,76 | 132M | 30.954 |
| 22/02/2021 | -2,61% | -0,45 | 16,79 | 16,83 | 16,29 | 17,08 | 133M | 33.094 |
| 19/02/2021 | 1,89% | 0,32 | 17,24 | 16,87 | 16,46 | 17,24 | 142M | 21.199 |
| 18/02/2021 | -1,63% | -0,28 | 16,92 | 16,96 | 16,24 | 17,10 | 264M | 37.306 |
| 17/02/2021 | 0,00% | 0,00 | 17,20 | 17,38 | 16,92 | 17,39 | 192M | 26.204 |
| 12/02/2021 | -2,38% | -0,42 | 17,20 | 17,53 | 17,10 | 17,53 | 84M | 10.744 |
| 11/02/2021 | 2,20% | 0,38 | 17,62 | 17,40 | 17,16 | 17,73 | 227M | 25.078 |
| 10/02/2021 | -2,60% | -0,46 | 17,24 | 17,73 | 17,12 | 17,79 | 140M | 39.885 |
| 09/02/2021 | -2,05% | -0,37 | 17,70 | 18,01 | 17,66 | 18,06 | 127M | 33.844 |
| 08/02/2021 | 1,23% | 0,22 | 18,07 | 17,89 | 17,55 | 18,24 | 174M | 20.676 |
| 05/02/2021 | 0,17% | 0,03 | 17,85 | 17,74 | 17,71 | 18,30 | 96M | 16.425 |
| 04/02/2021 | 0,73% | 0,13 | 17,82 | 17,73 | 17,55 | 17,99 | 90M | 18.573 |
| 03/02/2021 | -0,39% | -0,07 | 17,69 | 17,86 | 17,40 | 17,90 | 167M | 23.656 |
| 02/02/2021 | 1,43% | 0,25 | 17,76 | 17,82 | 17,43 | 18,15 | 167M | 36.533 |
| 01/02/2021 | 1,98% | 0,34 | 17,51 | 17,69 | 17,16 | 17,69 | 177M | 26.724 |
| 29/01/2021 | -3,76% | -0,67 | 17,17 | 17,66 | 17,13 | 17,73 | 189M | 21.965 |
| 28/01/2021 | 3,48% | 0,60 | 17,84 | 17,24 | 17,24 | 18,03 | 152M | 30.465 |
| 27/01/2021 | -3,69% | -0,66 | 17,24 | 17,91 | 17,21 | 18,09 | 230M | 29.504 |
| 26/01/2021 | 2,99% | 0,52 | 17,90 | 17,61 | 17,48 | 18,46 | 240M | 38.139 |
| 22/01/2021 | -1,36% | -0,24 | 17,38 | 17,31 | 17,31 | 17,92 | 99M | 17.963 |
| 21/01/2021 | 1,44% | 0,25 | 17,62 | 17,32 | 17,08 | 18,08 | 260M | 50.934 |
| 20/01/2021 | 0,00% | 0,00 | 17,37 | 17,34 | 17,17 | 17,68 | 173M | 26.235 |
| 19/01/2021 | -3,12% | -0,56 | 17,37 | 18,04 | 17,07 | 18,30 | 201M | 29.040 |
| 18/01/2021 | 3,64% | 0,63 | 17,93 | 17,43 | 17,43 | 18,34 | 179M | 26.954 |
| 15/01/2021 | 0,58% | 0,10 | 17,30 | 17,16 | 16,83 | 17,63 | 166M | 24.298 |
| 14/01/2021 | 1,18% | 0,20 | 17,20 | 17,08 | 16,95 | 17,69 | 184M | 22.530 |
| 13/01/2021 | -4,06% | -0,72 | 17,00 | 17,54 | 16,87 | 17,62 | 262M | 36.765 |
| 12/01/2021 | -2,64% | -0,48 | 17,72 | 18,39 | 17,31 | 18,42 | 354M | 53.711 |
| 11/01/2021 | 8,46% | 1,42 | 18,20 | 16,76 | 16,71 | 18,48 | 870M | 2.991 |
| 08/01/2021 | 17,51% | 2,50 | 16,78 | 14,29 | 14,24 | 18,18 | 669M | 62.922 |
| 07/01/2021 | 1,20% | 0,17 | 14,28 | 14,16 | 13,87 | 14,55 | 104M | 21.629 |
| 06/01/2021 | -3,69% | -0,54 | 14,11 | 14,77 | 14,09 | 14,77 | 214M | 44.752 |
| 05/01/2021 | -2,59% | -0,39 | 14,65 | 15,06 | 14,61 | 15,11 | 130M | 17.951 |
| 04/01/2021 | -1,44% | -0,22 | 15,04 | 15,41 | 14,76 | 15,51 | 127M | 25.317 |
| 30/12/2020 | -1,68% | -0,26 | 15,26 | 15,68 | 15,13 | 15,78 | 151M | 18.515 |
| 29/12/2020 | 2,37% | 0,36 | 15,52 | 15,24 | 15,09 | 15,68 | 68M | 16.605 |
| 28/12/2020 | 0,86% | 0,13 | 15,16 | 15,09 | 14,92 | 15,24 | 52M | 11.529 |
| 23/12/2020 | -1,18% | -0,18 | 15,03 | 15,30 | 15,00 | 15,39 | 72M | 12.578 |
| 22/12/2020 | 1,06% | 0,16 | 15,21 | 15,11 | 15,06 | 15,44 | 86M | 16.291 |
| 21/12/2020 | -0,99% | -0,15 | 15,05 | 14,99 | 14,67 | 15,29 | 79M | 18.028 |
| 18/12/2020 | -1,94% | -0,30 | 15,20 | 15,41 | 15,05 | 15,66 | 74M | 15.530 |
| 17/12/2020 | 0,45% | 0,07 | 15,50 | 15,36 | 15,29 | 15,66 | 50M | 12.067 |
| 16/12/2020 | 1,65% | 0,25 | 15,43 | 15,22 | 15,08 | 15,60 | 92M | 23.967 |
| 15/12/2020 | 0,26% | 0,04 | 15,18 | 15,24 | 14,94 | 15,28 | 83M | 12.973 |
| 14/12/2020 | -0,20% | -0,03 | 15,14 | 15,18 | 14,85 | 15,23 | 74M | 16.413 |
| 11/12/2020 | -0,59% | -0,09 | 15,17 | 15,30 | 15,05 | 15,48 | 85M | 21.337 |
| 10/12/2020 | 1,06% | 0,16 | 15,26 | 15,18 | 15,11 | 15,63 | 165M | 30.084 |
| 09/12/2020 | -1,37% | -0,21 | 15,10 | 15,40 | 14,91 | 15,54 | 127M | 23.987 |
| 08/12/2020 | 1,86% | 0,28 | 15,31 | 14,99 | 14,85 | 15,45 | 113M | 25.572 |
| 07/12/2020 | -1,96% | -0,30 | 15,03 | 15,36 | 14,76 | 15,70 | 127M | 28.907 |
| 04/12/2020 | 1,12% | 0,17 | 15,33 | 15,20 | 15,04 | 15,42 | 61M | 15.069 |
| 03/12/2020 | 2,57% | 0,38 | 15,16 | 14,73 | 14,73 | 15,39 | 108M | 29.091 |
| 02/12/2020 | 2,50% | 0,36 | 14,78 | 14,34 | 14,30 | 14,83 | 178M | 31.789 |
| 01/12/2020 | 0,00% | 0,00 | 14,42 | 14,48 | 14,25 | 14,72 | 195M | 40.360 |
| 30/11/2020 | 0,49% | 0,07 | 14,42 | 14,35 | 14,06 | 14,57 | 213M | 23.835 |
| 27/11/2020 | 0,70% | 0,10 | 14,35 | 14,24 | 13,90 | 14,49 | 133M | 35.864 |
| 26/11/2020 | -1,86% | -0,27 | 14,25 | 14,49 | 14,08 | 14,64 | 54M | 12.066 |
| 25/11/2020 | -79,81% | -57,40 | 14,52 | 14,40 | 14,38 | 14,76 | 68M | 20.157 |
| 24/11/2020 | -0,25% | -0,18 | 71,92 | 71,73 | 71,08 | 72,48 | 87M | 6.462 |
| 23/11/2020 | 1,12% | 0,80 | 72,10 | 71,50 | 71,09 | 72,96 | 117M | 7.898 |
| 20/11/2020 | -0,10% | -0,07 | 71,30 | 72,23 | 71,30 | 72,63 | 111M | 8.098 |
| 19/11/2020 | 0,03% | 0,02 | 71,37 | 71,59 | 70,30 | 72,13 | 144M | 8.775 |
| 18/11/2020 | -1,23% | -0,89 | 71,35 | 72,61 | 71,35 | 72,80 | 109M | 7.837 |
| 17/11/2020 | -1,07% | -0,78 | 72,24 | 73,59 | 72,24 | 73,79 | 207M | 16.854 |
| 16/11/2020 | -0,37% | -0,27 | 73,02 | 74,00 | 72,01 | 74,19 | 119M | 10.031 |
| 13/11/2020 | 4,92% | 3,44 | 73,29 | 70,29 | 70,29 | 73,88 | 190M | 16.663 |
| 12/11/2020 | 1,97% | 1,35 | 69,85 | 69,00 | 68,18 | 70,23 | 187M | 12.513 |
| 11/11/2020 | 0,28% | 0,19 | 68,50 | 67,96 | 67,21 | 69,16 | 118M | 10.317 |
| 10/11/2020 | -2,16% | -1,51 | 68,31 | 70,00 | 67,50 | 70,65 | 166M | 12.741 |
| 09/11/2020 | -2,35% | -1,68 | 69,82 | 74,00 | 69,57 | 75,69 | 191M | 17.371 |
| 06/11/2020 | 2,67% | 1,86 | 71,50 | 69,25 | 68,70 | 71,73 | 178M | 11.573 |
| 05/11/2020 | 1,31% | 0,90 | 69,64 | 69,30 | 69,12 | 71,95 | 169M | 14.513 |
| 04/11/2020 | 5,22% | 3,41 | 68,74 | 65,81 | 65,61 | 69,66 | 192M | 17.979 |
| 03/11/2020 | 1,49% | 0,96 | 65,33 | 65,16 | 64,30 | 65,96 | 155M | 15.110 |
| 30/10/2020 | -3,52% | -2,35 | 64,37 | 66,51 | 64,37 | 66,90 | 124M | 11.193 |
| 29/10/2020 | 3,28% | 2,12 | 66,72 | 64,57 | 63,46 | 66,92 | 139M | 11.862 |
| 28/10/2020 | -2,71% | -1,80 | 64,60 | 65,49 | 64,60 | 65,77 | 93M | 8.564 |
| 27/10/2020 | 1,07% | 0,70 | 66,40 | 65,72 | 65,54 | 68,54 | 122M | 10.361 |
| 26/10/2020 | 3,09% | 1,97 | 65,70 | 63,75 | 63,14 | 66,46 | 119M | 9.312 |
| 23/10/2020 | -2,52% | -1,65 | 63,73 | 65,01 | 63,26 | 65,37 | 78M | 7.668 |
| 22/10/2020 | 1,33% | 0,86 | 65,38 | 64,72 | 64,03 | 66,00 | 75M | 5.252 |
| 21/10/2020 | -0,78% | -0,51 | 64,52 | 64,85 | 64,52 | 66,29 | 74M | 5.975 |
| 20/10/2020 | 0,99% | 0,64 | 65,03 | 64,63 | 63,82 | 65,57 | 108M | 10.492 |
| 19/10/2020 | -0,45% | -0,29 | 64,39 | 65,33 | 63,33 | 65,85 | 115M | 12.441 |
| 16/10/2020 | -2,68% | -1,78 | 64,68 | 66,52 | 63,62 | 66,58 | 129M | 12.390 |
| 15/10/2020 | -1,35% | -0,91 | 66,46 | 66,83 | 65,93 | 67,45 | 120M | 13.516 |
| 14/10/2020 | 2,17% | 1,43 | 67,37 | 66,13 | 65,71 | 67,58 | 133M | 11.583 |
| 13/10/2020 | 2,14% | 1,38 | 65,94 | 64,80 | 63,71 | 66,45 | 181M | 17.453 |
| 09/10/2020 | -0,72% | -0,47 | 64,56 | 65,00 | 63,76 | 65,81 | 139M | 13.602 |
| 08/10/2020 | 3,63% | 2,28 | 65,03 | 63,00 | 62,76 | 65,45 | 112M | 9.802 |
| 07/10/2020 | 0,82% | 0,51 | 62,75 | 62,53 | 61,50 | 63,67 | 108M | 9.673 |
| 06/10/2020 | -1,78% | -1,13 | 62,24 | 63,75 | 61,83 | 63,86 | 136M | 11.134 |
| 05/10/2020 | 2,54% | 1,57 | 63,37 | 61,45 | 61,31 | 64,10 | 72M | 6.488 |
| 02/10/2020 | -1,90% | -1,20 | 61,80 | 62,82 | 61,31 | 63,32 | 113M | 8.721 |
| 01/10/2020 | 1,38% | 0,86 | 63,00 | 62,25 | 61,37 | 64,01 | 131M | 12.069 |
| 30/09/2020 | 2,58% | 1,56 | 62,14 | 60,80 | 60,40 | 62,60 | 140M | 12.118 |
| 29/09/2020 | 0,17% | 0,10 | 60,58 | 60,69 | 59,80 | 61,44 | 123M | 10.596 |
| 28/09/2020 | -3,83% | -2,41 | 60,48 | 63,26 | 60,05 | 63,45 | 110M | 11.638 |
| 25/09/2020 | 0,30% | 0,19 | 62,89 | 62,50 | 61,27 | 62,99 | 59M | 6.270 |
| 24/09/2020 | 0,10% | 0,06 | 62,70 | 62,83 | 62,12 | 63,88 | 72M | 6.989 |
| 23/09/2020 | -0,35% | -0,22 | 62,64 | 62,23 | 62,00 | 63,58 | 112M | 11.337 |
| 22/09/2020 | - | - | 62,86 | 62,99 | 61,99 | 63,29 | 65M | 6.335 |
Date,Open,High,Low,Close,Volume
09-Apr-21,14.86,14.98,14.59,14.87,112442844
08-Apr-21,15.27,15.35,14.81,14.88,163645337
07-Apr-21,14.66,15.40,14.65,15.22,356992148
06-Apr-21,14.78,14.90,14.40,14.65,211962415
05-Apr-21,14.93,14.93,14.63,14.77,102239061
01-Apr-21,14.99,15.06,14.72,14.83,135348612
31-Mar-21,15.01,15.06,14.82,14.88,126941870
30-Mar-21,14.89,15.16,14.84,15.00,128688105
29-Mar-21,15.11,15.11,14.69,14.96,176101939
26-Mar-21,15.40,15.48,14.97,15.20,204857856
25-Mar-21,14.69,15.53,14.53,15.45,543107595
24-Mar-21,15.30,15.30,14.73,14.78,161003968
23-Mar-21,15.03,15.48,14.90,15.26,182313113
22-Mar-21,15.19,15.28,14.81,15.03,103007423
19-Mar-21,15.19,15.68,15.08,15.28,243997779
18-Mar-21,15.30,15.33,15.02,15.16,103653427
17-Mar-21,15.88,15.89,15.17,15.54,189759445
16-Mar-21,15.47,16.03,15.32,15.92,264669486
15-Mar-21,15.30,15.53,15.08,15.48,51093789
12-Mar-21,15.23,15.50,15.10,15.30,61522776
11-Mar-21,15.27,15.56,15.06,15.50,213985049
10-Mar-21,15.29,15.34,14.57,15.19,150831088
09-Mar-21,15.00,15.32,14.67,15.15,225624315
08-Mar-21,15.09,15.51,14.82,15.01,239490535
05-Mar-21,15.37,15.89,15.22,15.64,228610191
04-Mar-21,16.16,16.35,15.37,15.55,295823525
03-Mar-21,16.24,16.44,15.45,16.15,232506711
02-Mar-21,16.22,16.48,15.50,16.40,196444170
01-Mar-21,17.20,17.29,16.24,16.32,347166054
26-Feb-21,15.80,16.08,15.20,15.50,204211281
25-Feb-21,16.08,16.34,15.47,15.87,173472640
24-Feb-21,16.39,16.44,15.74,16.10,151796179
23-Feb-21,16.56,16.76,16.14,16.30,131505854
22-Feb-21,16.83,17.08,16.29,16.79,132991922
19-Feb-21,16.87,17.24,16.46,17.24,141677967
18-Feb-21,16.96,17.10,16.24,16.92,263964569
17-Feb-21,17.38,17.39,16.92,17.20,192411717
12-Feb-21,17.53,17.53,17.10,17.20,83706233
11-Feb-21,17.40,17.73,17.16,17.62,226707848
10-Feb-21,17.73,17.79,17.12,17.24,139771703
09-Feb-21,18.01,18.06,17.66,17.70,127427123
08-Feb-21,17.89,18.24,17.55,18.07,173827110
05-Feb-21,17.74,18.30,17.71,17.85,96473299
04-Feb-21,17.73,17.99,17.55,17.82,89716311
03-Feb-21,17.86,17.90,17.40,17.69,166795542
02-Feb-21,17.82,18.15,17.43,17.76,166742719
01-Feb-21,17.69,17.69,17.16,17.51,177263620
29-Jan-21,17.66,17.73,17.13,17.17,189402498
28-Jan-21,17.24,18.03,17.24,17.84,151980016
27-Jan-21,17.91,18.09,17.21,17.24,230212020
26-Jan-21,17.61,18.46,17.48,17.90,240271695
22-Jan-21,17.31,17.92,17.31,17.38,99431779
21-Jan-21,17.32,18.08,17.08,17.62,259568490
20-Jan-21,17.34,17.68,17.17,17.37,172689302
19-Jan-21,18.04,18.30,17.07,17.37,201004597
18-Jan-21,17.43,18.34,17.43,17.93,179284568
15-Jan-21,17.16,17.63,16.83,17.30,166329831
14-Jan-21,17.08,17.69,16.95,17.20,183955591
13-Jan-21,17.54,17.62,16.87,17.00,262178839
12-Jan-21,18.39,18.42,17.31,17.72,353963305
11-Jan-21,16.76,18.48,16.71,18.20,869569829
08-Jan-21,14.29,18.18,14.24,16.78,669336287
07-Jan-21,14.16,14.55,13.87,14.28,103699133
06-Jan-21,14.77,14.77,14.09,14.11,213595745
05-Jan-21,15.06,15.11,14.61,14.65,129631401
04-Jan-21,15.41,15.51,14.76,15.04,127287235
30-Dec-20,15.68,15.78,15.13,15.26,151474610
29-Dec-20,15.24,15.68,15.09,15.52,67857720
28-Dec-20,15.09,15.24,14.92,15.16,52100505
23-Dec-20,15.30,15.39,15.00,15.03,72017877
22-Dec-20,15.11,15.44,15.06,15.21,85553270
21-Dec-20,14.99,15.29,14.67,15.05,79207969
18-Dec-20,15.41,15.66,15.05,15.20,74176384
17-Dec-20,15.36,15.66,15.29,15.50,50102274
16-Dec-20,15.22,15.60,15.08,15.43,92059984
15-Dec-20,15.24,15.28,14.94,15.18,82755128
14-Dec-20,15.18,15.23,14.85,15.14,73943362
11-Dec-20,15.30,15.48,15.05,15.17,85242386
10-Dec-20,15.18,15.63,15.11,15.26,164622420
09-Dec-20,15.40,15.54,14.91,15.10,127277303
08-Dec-20,14.99,15.45,14.85,15.31,113405013
07-Dec-20,15.36,15.70,14.76,15.03,126913511
04-Dec-20,15.20,15.42,15.04,15.33,60649946
03-Dec-20,14.73,15.39,14.73,15.16,108140636
02-Dec-20,14.34,14.83,14.30,14.78,178242139
01-Dec-20,14.48,14.72,14.25,14.42,195118478
30-Nov-20,14.35,14.57,14.06,14.42,213224546
27-Nov-20,14.24,14.49,13.90,14.35,132551378
26-Nov-20,14.49,14.64,14.08,14.25,54320535
25-Nov-20,14.40,14.76,14.38,14.52,68076360
24-Nov-20,71.73,72.48,71.08,71.92,87276254
23-Nov-20,71.50,72.96,71.09,72.10,117257940
20-Nov-20,72.23,72.63,71.30,71.30,111311738
19-Nov-20,71.59,72.13,70.30,71.37,143545356
18-Nov-20,72.61,72.80,71.35,71.35,109012008
17-Nov-20,73.59,73.79,72.24,72.24,206561176
16-Nov-20,74.00,74.19,72.01,73.02,118571628
13-Nov-20,70.29,73.88,70.29,73.29,190000486
12-Nov-20,69.00,70.23,68.18,69.85,187411549
11-Nov-20,67.96,69.16,67.21,68.50,117661242
10-Nov-20,70.00,70.65,67.50,68.31,165995130
09-Nov-20,74.00,75.69,69.57,69.82,190621238
06-Nov-20,69.25,71.73,68.70,71.50,177996569
05-Nov-20,69.30,71.95,69.12,69.64,168904378
04-Nov-20,65.81,69.66,65.61,68.74,192060283
03-Nov-20,65.16,65.96,64.30,65.33,155130613
30-Oct-20,66.51,66.90,64.37,64.37,123626477
29-Oct-20,64.57,66.92,63.46,66.72,139226334
28-Oct-20,65.49,65.77,64.60,64.60,93378225
27-Oct-20,65.72,68.54,65.54,66.40,121734416
26-Oct-20,63.75,66.46,63.14,65.70,119343039
23-Oct-20,65.01,65.37,63.26,63.73,77554356
22-Oct-20,64.72,66.00,64.03,65.38,74701653
21-Oct-20,64.85,66.29,64.52,64.52,74240638
20-Oct-20,64.63,65.57,63.82,65.03,108215865
19-Oct-20,65.33,65.85,63.33,64.39,115188237
16-Oct-20,66.52,66.58,63.62,64.68,128946502
15-Oct-20,66.83,67.45,65.93,66.46,119928599
14-Oct-20,66.13,67.58,65.71,67.37,133374810
13-Oct-20,64.80,66.45,63.71,65.94,181119329
09-Oct-20,65.00,65.81,63.76,64.56,139285282
08-Oct-20,63.00,65.45,62.76,65.03,112347134
07-Oct-20,62.53,63.67,61.50,62.75,107646556
06-Oct-20,63.75,63.86,61.83,62.24,136206662
05-Oct-20,61.45,64.10,61.31,63.37,72432159
02-Oct-20,62.82,63.32,61.31,61.80,113055284
01-Oct-20,62.25,64.01,61.37,63.00,131291566
30-Sep-20,60.80,62.60,60.40,62.14,140262877
29-Sep-20,60.69,61.44,59.80,60.58,122772651
28-Sep-20,63.26,63.45,60.05,60.48,109950763
25-Sep-20,62.50,62.99,61.27,62.89,59135392
24-Sep-20,62.83,63.88,62.12,62.70,71595999
23-Sep-20,62.23,63.58,62.00,62.64,112266066
22-Sep-20,62.99,63.29,61.99,62.86,64838517
*exoneração de responsabilidade e termos de uso