ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20193,90%1,8449,0047,7246,1749,00133M9.981
15/08/20192,30%1,0647,1646,9445,8647,78119M10.524
14/08/20194,54%2,0046,1047,0045,5047,43202M19.156
13/08/2019-0,09%-0,0444,1044,9743,3445,0181M8.606
12/08/2019-0,25%-0,1144,1444,2443,3544,2449M6.241
09/08/2019-0,29%-0,1344,2545,3843,5445,3849M5.559
08/08/20192,64%1,1444,3843,5043,5044,94128M7.149
07/08/20191,50%0,6443,2442,6041,9743,4965M5.421
06/08/20192,60%1,0842,6041,4541,4342,7959M3.337
05/08/2019-0,55%-0,2341,5241,7441,0041,8448M6.877
02/08/20191,16%0,4841,7541,2741,2041,9957M5.888
01/08/2019-1,27%-0,5341,2741,9440,9842,59112M9.376
31/07/2019-0,12%-0,0541,8042,2540,7642,45149M17.336
30/07/2019-1,30%-0,5541,8542,4741,8242,52135M8.684
29/07/20190,28%0,1242,4042,6042,0642,6990M9.839
26/07/2019-0,63%-0,2742,2842,8042,0843,04202M12.638
25/07/2019-1,87%-0,8142,5543,5142,4144,19417M25.084
24/07/20193,04%1,2843,3642,0442,0444,36102M9.144
23/07/2019-1,87%-0,8042,0842,8941,6043,0067M4.298
22/07/20190,35%0,1542,8842,5142,4243,4321M3.754
19/07/2019-2,22%-0,9742,7343,7242,7344,5489M5.231
18/07/20192,58%1,1043,7042,9942,9043,7053M3.743
17/07/20191,99%0,8342,6041,7141,3043,0557M6.418
16/07/20192,13%0,8741,7740,9040,5341,8047M6.222
15/07/2019-2,60%-1,0940,9042,0539,8842,64135M11.217
12/07/20191,33%0,5541,9941,7941,2942,3546M4.045
11/07/2019-3,81%-1,6441,4443,8041,4243,8083M8.659
10/07/20195,02%2,0643,0841,0241,0243,0867M9.259
08/07/20193,74%1,4841,0239,5338,8341,3451M6.769
05/07/20193,00%1,1539,5438,3837,9939,5434M5.180
04/07/20193,76%1,3938,3937,0036,8138,3947M5.035
03/07/2019-0,56%-0,2137,0037,2536,1137,30186M11.333
02/07/2019-3,45%-1,3337,2138,5137,2138,9061M8.225
01/07/2019-2,26%-0,8938,5439,5538,5439,5551M4.996
28/06/20191,23%0,4839,4338,8838,5639,7573M5.009
27/06/20191,91%0,7338,9538,3138,1538,9532M2.672
26/06/2019-1,19%-0,4638,2239,1038,0739,1039M3.244
25/06/2019-1,75%-0,6938,6839,3938,4639,5756M4.474
24/06/20190,05%0,0239,3739,4038,8739,7037M5.147
21/06/20190,95%0,3739,3538,9938,7039,3634M4.205
19/06/20192,58%0,9838,9837,9637,7138,9851M3.570
18/06/20192,18%0,8138,0037,4937,1738,2466M5.800
17/06/2019-1,67%-0,6337,1938,2336,8538,2354M6.924
14/06/2019-1,69%-0,6537,8238,3037,4238,5764M6.408
13/06/20194,54%1,6738,4736,8036,8038,8597M8.520
12/06/2019-1,87%-0,7036,8037,7636,7637,7642M3.341
11/06/2019-2,98%-1,1537,5039,3537,5039,4248M4.893
10/06/20193,43%1,2838,6537,8037,8040,3468M7.580
07/06/20191,71%0,6337,3736,9036,8037,3923M2.776
06/06/2019-0,14%-0,0536,7437,0036,5137,0625M3.401
05/06/20191,60%0,5836,7936,0335,9537,1125M3.315
04/06/2019-2,45%-0,9136,2137,0336,2137,5031M3.851
03/06/20190,92%0,3437,1236,7636,7037,4233M4.942
31/05/20191,07%0,3936,7836,2936,1037,3156M6.308
30/05/2019-2,02%-0,7536,3937,1436,3937,7250M8.644
29/05/20190,57%0,2137,1436,9236,6137,2080M5.493
28/05/2019-0,59%-0,2236,9337,3636,1837,5344M5.594
27/05/2019-0,40%-0,1537,1537,1837,0637,759M1.214
24/05/2019-0,53%-0,2037,3037,5737,1537,8133M3.243
23/05/20191,41%0,5237,5036,9436,8938,0051M8.416
22/05/20191,01%0,3736,9836,6036,4537,2764M9.739
21/05/20193,13%1,1136,6135,7535,7537,1161M7.150
20/05/20192,04%0,7135,5035,0035,0035,7863M4.898
17/05/20190,38%0,1334,7934,7834,3134,9938M3.055
16/05/2019-0,97%-0,3434,6635,0034,6635,0361M2.459
15/05/20190,55%0,1935,0034,3334,1035,2534M3.852
14/05/20190,03%0,0134,8134,6934,4035,2854M4.602
13/05/2019-0,57%-0,2034,8034,5934,0234,8027M5.458
10/05/2019-1,55%-0,5535,0035,5534,2435,5546M6.364
09/05/20192,81%0,9735,5534,2933,7135,9483M9.722
08/05/20195,59%1,8334,5834,0033,4135,29196M12.990
07/05/20197,06%2,1632,7530,6930,2332,99310M15.073
06/05/20190,36%0,1130,5929,9529,8030,7819M2.051
03/05/20190,43%0,1330,4830,0430,0430,7123M2.768
02/05/20190,30%0,0930,3529,9529,9530,5538M4.398
30/04/20192,23%0,6630,2629,3229,3230,5029M2.424
29/04/20190,17%0,0529,6029,6929,2830,0432M5.596
26/04/2019-0,51%-0,1529,5529,5429,1129,6216M2.307
25/04/20191,61%0,4729,7029,4028,6829,9243M6.867
24/04/20190,27%0,0829,2329,1528,7429,4231M6.797
23/04/20191,57%0,4529,1528,8028,4629,3238M5.365
22/04/20190,70%0,2028,7028,3327,9329,2740M5.540
18/04/20191,60%0,4528,5027,8927,7228,6527M3.751
17/04/2019-1,09%-0,3128,0528,5727,6428,5824M4.412
16/04/2019-0,46%-0,1328,3628,2028,0228,6418M3.460
15/04/20191,50%0,4228,4928,1028,0228,6318M2.613
12/04/2019-1,92%-0,5528,0728,6227,9428,7529M5.263
11/04/20191,13%0,3228,6228,4327,9628,7134M4.622
10/04/20190,71%0,2028,3028,3827,6928,5838M7.075
09/04/20190,36%0,1028,1027,9027,4528,5245M7.039
08/04/2019-2,61%-0,7528,0028,8527,9129,1453M9.377
05/04/2019-1,88%-0,5528,7529,5528,6529,8459M8.270
04/04/2019-2,85%-0,8629,3030,4029,0230,5669M8.311
03/04/2019-3,05%-0,9530,1631,4630,1631,4834M5.801
02/04/20190,88%0,2731,1131,0930,5031,1925M3.709
01/04/20190,26%0,0830,8430,9230,5131,0932M4.726
29/03/20190,69%0,2130,7630,8030,0931,1535M6.701
28/03/20193,63%1,0730,5529,3029,0430,5550M3.093
27/03/2019-2,99%-0,9129,4830,3029,3530,3062M10.245
26/03/20192,32%0,6930,3929,9329,4430,4179M9.316
25/03/2019-0,34%-0,1029,7029,4529,1129,7440M7.232


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br