ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,09%-0,3128,0528,5727,6428,5824M4.412
16/04/2019-0,46%-0,1328,3628,2028,0228,6418M3.460
15/04/20191,50%0,4228,4928,1028,0228,6318M2.613
12/04/2019-1,92%-0,5528,0728,6227,9428,7529M5.263
11/04/20191,13%0,3228,6228,4327,9628,7134M4.622
10/04/20190,71%0,2028,3028,3827,6928,5838M7.075
09/04/20190,36%0,1028,1027,9027,4528,5245M7.039
08/04/2019-2,61%-0,7528,0028,8527,9129,1453M9.377
05/04/2019-1,88%-0,5528,7529,5528,6529,8459M8.270
04/04/2019-2,85%-0,8629,3030,4029,0230,5669M8.311
03/04/2019-3,05%-0,9530,1631,4630,1631,4834M5.801
02/04/20190,88%0,2731,1131,0930,5031,1925M3.709
01/04/20190,26%0,0830,8430,9230,5131,0932M4.726
29/03/20190,69%0,2130,7630,8030,0931,1535M6.701
28/03/20193,63%1,0730,5529,3029,0430,5550M3.093
27/03/2019-2,99%-0,9129,4830,3029,3530,3062M10.245
26/03/20192,32%0,6930,3929,9329,4430,4179M9.316
25/03/2019-0,34%-0,1029,7029,4529,1129,7440M7.232
22/03/2019-0,63%-0,1929,8029,8429,3729,8423M4.010
21/03/2019-0,30%-0,0929,9930,2929,7330,2941M2.938
20/03/2019-0,86%-0,2630,0830,5229,8230,52107M5.964
19/03/20193,20%0,9430,3429,3029,3030,34130M8.379
18/03/2019-2,97%-0,9029,4030,3028,4530,31222M17.298
15/03/2019-1,94%-0,6030,3030,9030,1731,2785M9.494
14/03/2019-4,92%-1,6030,9032,1930,7532,19216M13.167
13/03/2019-1,52%-0,5032,5033,0632,3733,1142M4.804
12/03/2019-0,06%-0,0233,0032,8632,3533,4227M5.905
11/03/20190,70%0,2333,0233,0032,6433,0953M4.573
08/03/20190,55%0,1832,7932,4732,4532,8321M3.440
07/03/20190,37%0,1232,6132,4832,2032,6536M3.489
06/03/20190,34%0,1132,4932,2731,8832,7824M4.091
01/03/2019-0,64%-0,2132,3832,3332,1032,8032M3.877
28/02/20190,37%0,1232,5932,4732,1532,7358M3.850
27/02/20190,59%0,1932,4732,2832,0532,7944M4.483
26/02/2019-0,28%-0,0932,2832,4331,6833,0032M6.587
25/02/20192,73%0,8632,3731,7831,3032,9539M6.160
22/02/2019-3,05%-0,9931,5132,5231,5132,5349M7.036
21/02/2019-1,52%-0,5032,5033,0132,2533,1253M3.682
20/02/2019-1,20%-0,4033,0033,5532,4133,6561M3.900
19/02/2019-1,76%-0,6033,4034,0133,3434,2722M2.633
18/02/20190,80%0,2734,0033,3733,1334,0016M1.937
15/02/20191,81%0,6033,7333,1233,1233,9616M2.156
14/02/2019-1,10%-0,3733,1333,3932,7633,6046M6.481
13/02/20191,21%0,4033,5033,0032,6733,8945M6.819
12/02/2019-0,60%-0,2033,1033,3232,8433,8130M3.767
11/02/20191,00%0,3333,3032,9532,6133,4840M2.393
08/02/20190,06%0,0232,9732,8632,5033,4321M3.214
07/02/2019-0,36%-0,1232,9532,9832,3433,4649M2.356
06/02/2019-1,28%-0,4333,0733,4032,6033,7859M4.532
05/02/2019-1,53%-0,5233,5034,0231,8534,5696M5.688
04/02/20190,06%0,0234,0234,1833,7834,7032M4.341
01/02/2019-0,70%-0,2434,0034,3433,5434,4615M2.047
31/01/20192,21%0,7434,2433,8633,6635,4852M3.241
30/01/20191,45%0,4833,5033,0132,7433,5044M2.824
29/01/20190,06%0,0233,0233,0832,8233,2518M1.803
28/01/2019-0,99%-0,3333,0033,2732,5633,2726M3.706
24/01/2019-1,01%-0,3433,3333,6732,9334,2637M4.211
23/01/2019-1,03%-0,3533,6733,7933,3134,2924M3.522
22/01/2019-1,10%-0,3834,0234,5333,6534,5324M2.534
21/01/20190,58%0,2034,4034,2033,3334,7327M3.826
18/01/20191,54%0,5234,2033,8233,5034,7049M4.873
17/01/20190,84%0,2833,6833,5233,2233,9432M2.389
16/01/20195,36%1,7033,4031,8631,8133,95112M5.129
15/01/2019-1,28%-0,4131,7032,1331,4733,6872M8.979
14/01/20192,46%0,7732,1131,5431,4732,7146M7.109
11/01/2019-1,10%-0,3531,3431,3530,8331,5727M4.237
10/01/20192,23%0,6931,6930,9130,9132,1823M2.737
09/01/20191,64%0,5031,0030,4430,4431,1921M1.977
08/01/2019-1,49%-0,4630,5030,9530,3230,9525M3.875
07/01/20191,51%0,4630,9630,5030,5031,1043M4.171
04/01/20190,36%0,1130,5030,4830,0931,0053M5.784
03/01/2019-2,28%-0,7130,3931,0630,3931,0628M4.169
02/01/2019-0,32%-0,1031,1031,2930,6431,9640M4.750
28/12/20181,46%0,4531,2030,9930,5331,2554M6.456
27/12/20180,03%0,0130,7531,0030,3231,0032M4.572
26/12/20182,95%0,8830,7429,8229,3131,4536M5.256
21/12/2018-1,13%-0,3429,8630,6029,2130,60184M7.218
20/12/2018-0,76%-0,2330,2030,2929,5931,5889M10.940
19/12/20183,86%1,1330,4329,3629,2830,7335M5.009
18/12/20181,67%0,4829,3028,8328,7329,5734M5.812
17/12/2018-2,31%-0,6828,8229,3328,6029,3418M3.231
14/12/2018-0,44%-0,1329,5029,6329,3030,1526M3.347
13/12/20181,37%0,4029,6329,2929,0230,3143M5.438
12/12/20182,06%0,5929,2328,8728,8129,4621M3.862
11/12/20180,49%0,1428,6428,5028,3928,8124M3.021
10/12/2018-0,94%-0,2728,5028,7928,3628,9227M4.064
07/12/2018-0,79%-0,2328,7729,2228,0629,4042M5.929
06/12/2018-1,36%-0,4029,0029,1128,6429,1824M4.858
05/12/20182,73%0,7829,4028,6228,3829,5017M3.573
04/12/2018-0,80%-0,2328,6228,9028,2029,5718M3.557
03/12/20181,91%0,5428,8528,4428,2729,1227M2.857
30/11/2018-1,50%-0,4328,3128,7628,1128,7740M4.277
29/11/2018-0,42%-0,1228,7428,7928,4429,2620M3.450
28/11/20183,59%1,0028,8627,7227,5029,4437M7.005
27/11/20183,61%0,9727,8626,7326,0628,2036M6.206
26/11/2018-0,96%-0,2626,8927,4126,0327,4320M3.894
23/11/20180,56%0,1527,1526,8526,4027,1530M6.024
22/11/2018-0,92%-0,2527,0027,1626,5627,4016M2.659
21/11/2018-0,55%-0,1527,2526,9926,6827,8675M3.710
19/11/2018-1,05%-0,2927,4027,5427,2427,8413M2.836
16/11/20182,18%0,5927,6926,9126,9128,5055M6.080


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar