papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20212,27%0,3515,7715,4115,1815,77119M23.390
21/06/2021-0,52%-0,0815,4215,5415,2515,57111M17.363
18/06/2021-0,77%-0,1215,5015,6915,4515,88243M26.564
17/06/20212,09%0,3215,6215,2215,1315,7095M19.605
16/06/20211,12%0,1715,3015,1315,0915,43166M35.449
15/06/20210,07%0,0115,1315,1415,0715,34204M24.814
14/06/2021-0,92%-0,1415,1215,3915,0515,39145M17.619
11/06/2021-2,05%-0,3215,2615,5015,0115,55190M37.332
10/06/2021-0,13%-0,0215,5815,6315,3615,76126M21.542
09/06/2021-1,27%-0,2015,6015,7715,5715,7887M13.647
08/06/20210,00%0,0015,8015,6915,6315,80124M18.993
07/06/20210,77%0,1215,8015,6915,6415,88143M20.022
04/06/2021-0,76%-0,1215,6815,7615,4315,85168M23.542
02/06/2021-1,25%-0,2015,8016,0615,5616,16285M23.606
01/06/20210,00%0,0016,0015,9715,8816,25181M29.309
31/05/20210,31%0,0516,0015,9415,7516,05102M16.198
28/05/20211,21%0,1915,9515,6515,5316,0381M15.052
27/05/20210,00%0,0015,7615,6515,4615,87175M19.539
26/05/20210,83%0,1315,7615,7415,6716,19229M27.382
25/05/20210,19%0,0315,6315,6315,5015,7093M14.412
24/05/20212,90%0,4415,6015,2415,2315,60188M27.518
21/05/20211,68%0,2515,1614,8614,8415,22194M37.593
20/05/20212,40%0,3514,9114,6514,5215,00130M18.753
19/05/2021-0,88%-0,1314,5614,6414,5014,82127M20.828
18/05/20210,55%0,0814,6914,6214,4114,92299M19.603
17/05/2021-0,88%-0,1314,6114,6514,5614,90132M13.318
14/05/20210,96%0,1414,7414,7914,6815,00139M16.033
13/05/20212,82%0,4014,6014,3514,3314,82177M22.937
12/05/2021-4,95%-0,7414,2014,6014,1214,63297M44.098
11/05/2021-0,07%-0,0114,9414,7614,6214,99199M16.694
10/05/2021-2,42%-0,3714,9515,2614,7315,27145M29.656
07/05/20213,51%0,5215,3214,8314,8015,34117M19.853
06/05/2021-0,40%-0,0614,8014,7014,6514,8892M15.670
05/05/2021-0,13%-0,0214,8614,9914,7014,99237M29.403
04/05/2021-0,93%-0,1414,8814,9614,7315,06104M20.449
03/05/20214,02%0,5815,0214,4314,4215,04188M29.942
30/04/2021-2,17%-0,3214,4414,6814,3814,86336M20.625
29/04/20210,41%0,0614,7614,7414,5914,9582M15.328
28/04/20211,59%0,2314,7014,5114,1614,82149M14.080
27/04/2021-2,30%-0,3414,4714,7614,4714,87101M13.825
26/04/20210,54%0,0814,8114,7814,6414,9590M19.696
23/04/2021-0,87%-0,1314,7314,8614,5914,95191M33.783
22/04/2021-2,75%-0,4214,8615,1514,6015,21281M29.312
20/04/20211,33%0,2015,2815,0015,0015,55258M28.181
19/04/2021-1,69%-0,2615,0815,3314,9015,3397M13.695
16/04/20211,52%0,2315,3415,1014,7815,34125M12.787
15/04/20210,00%0,0015,1115,0414,9015,1475M12.460
14/04/2021-0,53%-0,0815,1115,1514,8515,30126M17.292
13/04/20212,57%0,3815,1914,7514,7015,24135M19.190
12/04/2021-0,40%-0,0614,8114,8314,7314,99106M19.260
09/04/2021-0,07%-0,0114,8714,8614,5914,98112M22.400
08/04/2021-2,23%-0,3414,8815,2714,8115,35164M26.070
07/04/20213,89%0,5715,2214,6614,6515,40357M41.645
06/04/2021-0,81%-0,1214,6514,7814,4014,90212M30.016
05/04/2021-0,40%-0,0614,7714,9314,6314,93102M25.212
01/04/2021-0,34%-0,0514,8314,9914,7215,06135M17.757
31/03/2021-0,80%-0,1214,8815,0114,8215,06127M17.723
30/03/20210,27%0,0415,0014,8914,8415,16129M20.816
29/03/2021-1,58%-0,2414,9615,1114,6915,11176M29.823
26/03/2021-1,62%-0,2515,2015,4014,9715,48205M28.536
25/03/20214,53%0,6715,4514,6914,5315,53543M41.445
24/03/2021-3,15%-0,4814,7815,3014,7315,30161M26.257
23/03/20211,53%0,2315,2615,0314,9015,48182M40.010
22/03/2021-1,64%-0,2515,0315,1914,8115,28103M18.859
19/03/20210,79%0,1215,2815,1915,0815,68244M25.887
18/03/2021-2,45%-0,3815,1615,3015,0215,33104M24.383
17/03/2021-2,39%-0,3815,5415,8815,1715,89190M33.690
16/03/20212,84%0,4415,9215,4715,3216,03265M29.961
15/03/20211,18%0,1815,4815,3015,0815,5351M15.385
12/03/2021-1,29%-0,2015,3015,2315,1015,5062M12.030
11/03/20212,04%0,3115,5015,2715,0615,56214M44.166
10/03/20210,26%0,0415,1915,2914,5715,34151M34.030
09/03/20210,93%0,1415,1515,0014,6715,32226M48.911
08/03/2021-4,03%-0,6315,0115,0914,8215,51239M50.312
05/03/20210,58%0,0915,6415,3715,2215,89229M40.958
04/03/2021-3,72%-0,6015,5516,1615,3716,35296M36.466
03/03/2021-1,52%-0,2516,1516,2415,4516,44233M46.515
02/03/20210,49%0,0816,4016,2215,5016,48196M45.205
01/03/20215,29%0,8216,3217,2016,2417,29347M47.761
26/02/2021-2,33%-0,3715,5015,8015,2016,08204M33.663
25/02/2021-1,43%-0,2315,8716,0815,4716,34173M29.846
24/02/2021-1,23%-0,2016,1016,3915,7416,44152M28.411
23/02/2021-2,92%-0,4916,3016,5616,1416,76132M30.954
22/02/2021-2,61%-0,4516,7916,8316,2917,08133M33.094
19/02/20211,89%0,3217,2416,8716,4617,24142M21.199
18/02/2021-1,63%-0,2816,9216,9616,2417,10264M37.306
17/02/20210,00%0,0017,2017,3816,9217,39192M26.204
12/02/2021-2,38%-0,4217,2017,5317,1017,5384M10.744
11/02/20212,20%0,3817,6217,4017,1617,73227M25.078
10/02/2021-2,60%-0,4617,2417,7317,1217,79140M39.885
09/02/2021-2,05%-0,3717,7018,0117,6618,06127M33.844
08/02/20211,23%0,2218,0717,8917,5518,24174M20.676
05/02/20210,17%0,0317,8517,7417,7118,3096M16.425
04/02/20210,73%0,1317,8217,7317,5517,9990M18.573
03/02/2021-0,39%-0,0717,6917,8617,4017,90167M23.656
02/02/20211,43%0,2517,7617,8217,4318,15167M36.533
01/02/20211,98%0,3417,5117,6917,1617,69177M26.724
29/01/2021-3,76%-0,6717,1717,6617,1317,73189M21.965
28/01/20213,48%0,6017,8417,2417,2418,03152M30.465
27/01/2021-3,69%-0,6617,2417,9117,2118,09230M29.504
26/01/20212,99%0,5217,9017,6117,4818,46240M38.139
22/01/2021-1,36%-0,2417,3817,3117,3117,9299M17.963
21/01/20211,44%0,2517,6217,3217,0818,08260M50.934
20/01/20210,00%0,0017,3717,3417,1717,68173M26.235
19/01/2021-3,12%-0,5617,3718,0417,0718,30201M29.040
18/01/20213,64%0,6317,9317,4317,4318,34179M26.954
15/01/20210,58%0,1017,3017,1616,8317,63166M24.298
14/01/20211,18%0,2017,2017,0816,9517,69184M22.530
13/01/2021-4,06%-0,7217,0017,5416,8717,62262M36.765
12/01/2021-2,64%-0,4817,7218,3917,3118,42354M53.711
11/01/20218,46%1,4218,2016,7616,7118,48870M2.991
08/01/202117,51%2,5016,7814,2914,2418,18669M62.922
07/01/20211,20%0,1714,2814,1613,8714,55104M21.629
06/01/2021-3,69%-0,5414,1114,7714,0914,77214M44.752
05/01/2021-2,59%-0,3914,6515,0614,6115,11130M17.951
04/01/2021-1,44%-0,2215,0415,4114,7615,51127M25.317
30/12/2020-1,68%-0,2615,2615,6815,1315,78151M18.515
29/12/20202,37%0,3615,5215,2415,0915,6868M16.605
28/12/20200,86%0,1315,1615,0914,9215,2452M11.529
23/12/2020-1,18%-0,1815,0315,3015,0015,3972M12.578
22/12/20201,06%0,1615,2115,1115,0615,4486M16.291
21/12/2020-0,99%-0,1515,0514,9914,6715,2979M18.028
18/12/2020-1,94%-0,3015,2015,4115,0515,6674M15.530
17/12/20200,45%0,0715,5015,3615,2915,6650M12.067
16/12/20201,65%0,2515,4315,2215,0815,6092M23.967
15/12/20200,26%0,0415,1815,2414,9415,2883M12.973
14/12/2020-0,20%-0,0315,1415,1814,8515,2374M16.413
11/12/2020-0,59%-0,0915,1715,3015,0515,4885M21.337
10/12/20201,06%0,1615,2615,1815,1115,63165M30.084
09/12/2020-1,37%-0,2115,1015,4014,9115,54127M23.987
08/12/20201,86%0,2815,3114,9914,8515,45113M25.572
07/12/2020-1,96%-0,3015,0315,3614,7615,70127M28.907
04/12/20201,12%0,1715,3315,2015,0415,4261M15.069
03/12/2020--15,1614,7314,7315,39108M29.091


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito