ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,75%-0,6938,6839,3938,4639,5756M4.474
24/06/20190,05%0,0239,3739,4038,8739,7037M5.147
21/06/20190,95%0,3739,3538,9938,7039,3634M4.205
19/06/20192,58%0,9838,9837,9637,7138,9851M3.570
18/06/20192,18%0,8138,0037,4937,1738,2466M5.800
17/06/2019-1,67%-0,6337,1938,2336,8538,2354M6.924
14/06/2019-1,69%-0,6537,8238,3037,4238,5764M6.408
13/06/20194,54%1,6738,4736,8036,8038,8597M8.520
12/06/2019-1,87%-0,7036,8037,7636,7637,7642M3.341
11/06/2019-2,98%-1,1537,5039,3537,5039,4248M4.893
10/06/20193,43%1,2838,6537,8037,8040,3468M7.580
07/06/20191,71%0,6337,3736,9036,8037,3923M2.776
06/06/2019-0,14%-0,0536,7437,0036,5137,0625M3.401
05/06/20191,60%0,5836,7936,0335,9537,1125M3.315
04/06/2019-2,45%-0,9136,2137,0336,2137,5031M3.851
03/06/20190,92%0,3437,1236,7636,7037,4233M4.942
31/05/20191,07%0,3936,7836,2936,1037,3156M6.308
30/05/2019-2,02%-0,7536,3937,1436,3937,7250M8.644
29/05/20190,57%0,2137,1436,9236,6137,2080M5.493
28/05/2019-0,59%-0,2236,9337,3636,1837,5344M5.594
27/05/2019-0,40%-0,1537,1537,1837,0637,759M1.214
24/05/2019-0,53%-0,2037,3037,5737,1537,8133M3.243
23/05/20191,41%0,5237,5036,9436,8938,0051M8.416
22/05/20191,01%0,3736,9836,6036,4537,2764M9.739
21/05/20193,13%1,1136,6135,7535,7537,1161M7.150
20/05/20192,04%0,7135,5035,0035,0035,7863M4.898
17/05/20190,38%0,1334,7934,7834,3134,9938M3.055
16/05/2019-0,97%-0,3434,6635,0034,6635,0361M2.459
15/05/20190,55%0,1935,0034,3334,1035,2534M3.852
14/05/20190,03%0,0134,8134,6934,4035,2854M4.602
13/05/2019-0,57%-0,2034,8034,5934,0234,8027M5.458
10/05/2019-1,55%-0,5535,0035,5534,2435,5546M6.364
09/05/20192,81%0,9735,5534,2933,7135,9483M9.722
08/05/20195,59%1,8334,5834,0033,4135,29196M12.990
07/05/20197,06%2,1632,7530,6930,2332,99310M15.073
06/05/20190,36%0,1130,5929,9529,8030,7819M2.051
03/05/20190,43%0,1330,4830,0430,0430,7123M2.768
02/05/20190,30%0,0930,3529,9529,9530,5538M4.398
30/04/20192,23%0,6630,2629,3229,3230,5029M2.424
29/04/20190,17%0,0529,6029,6929,2830,0432M5.596
26/04/2019-0,51%-0,1529,5529,5429,1129,6216M2.307
25/04/20191,61%0,4729,7029,4028,6829,9243M6.867
24/04/20190,27%0,0829,2329,1528,7429,4231M6.797
23/04/20191,57%0,4529,1528,8028,4629,3238M5.365
22/04/20190,70%0,2028,7028,3327,9329,2740M5.540
18/04/20191,60%0,4528,5027,8927,7228,6527M3.751
17/04/2019-1,09%-0,3128,0528,5727,6428,5824M4.412
16/04/2019-0,46%-0,1328,3628,2028,0228,6418M3.460
15/04/20191,50%0,4228,4928,1028,0228,6318M2.613
12/04/2019-1,92%-0,5528,0728,6227,9428,7529M5.263
11/04/20191,13%0,3228,6228,4327,9628,7134M4.622
10/04/20190,71%0,2028,3028,3827,6928,5838M7.075
09/04/20190,36%0,1028,1027,9027,4528,5245M7.039
08/04/2019-2,61%-0,7528,0028,8527,9129,1453M9.377
05/04/2019-1,88%-0,5528,7529,5528,6529,8459M8.270
04/04/2019-2,85%-0,8629,3030,4029,0230,5669M8.311
03/04/2019-3,05%-0,9530,1631,4630,1631,4834M5.801
02/04/20190,88%0,2731,1131,0930,5031,1925M3.709
01/04/20190,26%0,0830,8430,9230,5131,0932M4.726
29/03/20190,69%0,2130,7630,8030,0931,1535M6.701
28/03/20193,63%1,0730,5529,3029,0430,5550M3.093
27/03/2019-2,99%-0,9129,4830,3029,3530,3062M10.245
26/03/20192,32%0,6930,3929,9329,4430,4179M9.316
25/03/2019-0,34%-0,1029,7029,4529,1129,7440M7.232
22/03/2019-0,63%-0,1929,8029,8429,3729,8423M4.010
21/03/2019-0,30%-0,0929,9930,2929,7330,2941M2.938
20/03/2019-0,86%-0,2630,0830,5229,8230,52107M5.964
19/03/20193,20%0,9430,3429,3029,3030,34130M8.379
18/03/2019-2,97%-0,9029,4030,3028,4530,31222M17.298
15/03/2019-1,94%-0,6030,3030,9030,1731,2785M9.494
14/03/2019-4,92%-1,6030,9032,1930,7532,19216M13.167
13/03/2019-1,52%-0,5032,5033,0632,3733,1142M4.804
12/03/2019-0,06%-0,0233,0032,8632,3533,4227M5.905
11/03/20190,70%0,2333,0233,0032,6433,0953M4.573
08/03/20190,55%0,1832,7932,4732,4532,8321M3.440
07/03/20190,37%0,1232,6132,4832,2032,6536M3.489
06/03/20190,34%0,1132,4932,2731,8832,7824M4.091
01/03/2019-0,64%-0,2132,3832,3332,1032,8032M3.877
28/02/20190,37%0,1232,5932,4732,1532,7358M3.850
27/02/20190,59%0,1932,4732,2832,0532,7944M4.483
26/02/2019-0,28%-0,0932,2832,4331,6833,0032M6.587
25/02/20192,73%0,8632,3731,7831,3032,9539M6.160
22/02/2019-3,05%-0,9931,5132,5231,5132,5349M7.036
21/02/2019-1,52%-0,5032,5033,0132,2533,1253M3.682
20/02/2019-1,20%-0,4033,0033,5532,4133,6561M3.900
19/02/2019-1,76%-0,6033,4034,0133,3434,2722M2.633
18/02/20190,80%0,2734,0033,3733,1334,0016M1.937
15/02/20191,81%0,6033,7333,1233,1233,9616M2.156
14/02/2019-1,10%-0,3733,1333,3932,7633,6046M6.481
13/02/20191,21%0,4033,5033,0032,6733,8945M6.819
12/02/2019-0,60%-0,2033,1033,3232,8433,8130M3.767
11/02/20191,00%0,3333,3032,9532,6133,4840M2.393
08/02/20190,06%0,0232,9732,8632,5033,4321M3.214
07/02/2019-0,36%-0,1232,9532,9832,3433,4649M2.356
06/02/2019-1,28%-0,4333,0733,4032,6033,7859M4.532
05/02/2019-1,53%-0,5233,5034,0231,8534,5696M5.688
04/02/20190,06%0,0234,0234,1833,7834,7032M4.341
01/02/2019-0,70%-0,2434,0034,3433,5434,4615M2.047
31/01/20192,21%0,7434,2433,8633,6635,4852M3.241
30/01/20191,45%0,4833,5033,0132,7433,5044M2.824
29/01/20190,06%0,0233,0233,0832,8233,2518M1.803


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br