Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-3,05%-0,9931,5132,5231,5132,5349M7.036
21/02/2019-1,52%-0,5032,5033,0132,2533,1253M3.682
20/02/2019-1,20%-0,4033,0033,5532,4133,6561M3.900
19/02/2019-1,76%-0,6033,4034,0133,3434,2722M2.633
18/02/20190,80%0,2734,0033,3733,1334,0016M1.937
15/02/20191,81%0,6033,7333,1233,1233,9616M2.156
14/02/2019-1,10%-0,3733,1333,3932,7633,6046M6.481
13/02/20191,21%0,4033,5033,0032,6733,8945M6.819
12/02/2019-0,60%-0,2033,1033,3232,8433,8130M3.767
11/02/20191,00%0,3333,3032,9532,6133,4840M2.393
08/02/20190,06%0,0232,9732,8632,5033,4321M3.214
07/02/2019-0,36%-0,1232,9532,9832,3433,4649M2.356
06/02/2019-1,28%-0,4333,0733,4032,6033,7859M4.532
05/02/2019-1,53%-0,5233,5034,0231,8534,5696M5.688
04/02/20190,06%0,0234,0234,1833,7834,7032M4.341
01/02/2019-0,70%-0,2434,0034,3433,5434,4615M2.047
31/01/20192,21%0,7434,2433,8633,6635,4852M3.241
30/01/20191,45%0,4833,5033,0132,7433,5044M2.824
29/01/20190,06%0,0233,0233,0832,8233,2518M1.803
28/01/2019-0,99%-0,3333,0033,2732,5633,2726M3.706
24/01/2019-1,01%-0,3433,3333,6732,9334,2637M4.211
23/01/2019-1,03%-0,3533,6733,7933,3134,2924M3.522
22/01/2019-1,10%-0,3834,0234,5333,6534,5324M2.534
21/01/20190,58%0,2034,4034,2033,3334,7327M3.826
18/01/20191,54%0,5234,2033,8233,5034,7049M4.873
17/01/20190,84%0,2833,6833,5233,2233,9432M2.389
16/01/20195,36%1,7033,4031,8631,8133,95112M5.129
15/01/2019-1,28%-0,4131,7032,1331,4733,6872M8.979
14/01/20192,46%0,7732,1131,5431,4732,7146M7.109
11/01/2019-1,10%-0,3531,3431,3530,8331,5727M4.237
10/01/20192,23%0,6931,6930,9130,9132,1823M2.737
09/01/20191,64%0,5031,0030,4430,4431,1921M1.977
08/01/2019-1,49%-0,4630,5030,9530,3230,9525M3.875
07/01/20191,51%0,4630,9630,5030,5031,1043M4.171
04/01/20190,36%0,1130,5030,4830,0931,0053M5.784
03/01/2019-2,28%-0,7130,3931,0630,3931,0628M4.169
02/01/2019-0,32%-0,1031,1031,2930,6431,9640M4.750
28/12/20181,46%0,4531,2030,9930,5331,2554M6.456
27/12/20180,03%0,0130,7531,0030,3231,0032M4.572
26/12/20182,95%0,8830,7429,8229,3131,4536M5.256
21/12/2018-1,13%-0,3429,8630,6029,2130,60184M7.218
20/12/2018-0,76%-0,2330,2030,2929,5931,5889M10.940
19/12/20183,86%1,1330,4329,3629,2830,7335M5.009
18/12/20181,67%0,4829,3028,8328,7329,5734M5.812
17/12/2018-2,31%-0,6828,8229,3328,6029,3418M3.231
14/12/2018-0,44%-0,1329,5029,6329,3030,1526M3.347
13/12/20181,37%0,4029,6329,2929,0230,3143M5.438
12/12/20182,06%0,5929,2328,8728,8129,4621M3.862
11/12/20180,49%0,1428,6428,5028,3928,8124M3.021
10/12/2018-0,94%-0,2728,5028,7928,3628,9227M4.064
07/12/2018-0,79%-0,2328,7729,2228,0629,4042M5.929
06/12/2018-1,36%-0,4029,0029,1128,6429,1824M4.858
05/12/20182,73%0,7829,4028,6228,3829,5017M3.573
04/12/2018-0,80%-0,2328,6228,9028,2029,5718M3.557
03/12/20181,91%0,5428,8528,4428,2729,1227M2.857
30/11/2018-1,50%-0,4328,3128,7628,1128,7740M4.277
29/11/2018-0,42%-0,1228,7428,7928,4429,2620M3.450
28/11/20183,59%1,0028,8627,7227,5029,4437M7.005
27/11/20183,61%0,9727,8626,7326,0628,2036M6.206
26/11/2018-0,96%-0,2626,8927,4126,0327,4320M3.894
23/11/20180,56%0,1527,1526,8526,4027,1530M6.024
22/11/2018-0,92%-0,2527,0027,1626,5627,4016M2.659
21/11/2018-0,55%-0,1527,2526,9926,6827,8675M3.710
19/11/2018-1,05%-0,2927,4027,5427,2427,8413M2.836
16/11/20182,18%0,5927,6926,9126,9128,5055M6.080
14/11/20185,45%1,4027,1025,6224,2527,43124M10.573
13/11/2018-1,98%-0,5225,7026,3825,5826,5850M8.371
12/11/20180,08%0,0226,2226,3025,8826,5611M2.552
09/11/2018-0,76%-0,2026,2026,4025,6827,0034M7.556
08/11/20180,00%0,0026,4026,3926,0027,0620M3.851
07/11/20182,92%0,7526,4025,8025,8026,9930M6.123
06/11/2018-1,65%-0,4325,6526,0125,3126,2819M2.965
05/11/20181,36%0,3526,0825,8925,2626,2425M4.308
01/11/20180,98%0,2525,7325,8325,3226,6623M4.349
31/10/20180,08%0,0225,4825,8425,2226,1666M7.421
30/10/2018-1,24%-0,3225,4625,8325,1526,00100M7.420
29/10/20180,70%0,1825,7826,7825,6726,7815M3.433
26/10/2018-1,35%-0,3525,6025,9925,0526,6442M5.863
25/10/20182,17%0,5525,9525,4624,9625,9538M3.133
24/10/2018-1,40%-0,3625,4025,7025,3525,7032M2.471
23/10/20181,06%0,2725,7625,5425,3226,0019M2.631
22/10/20180,95%0,2425,4925,4525,4026,1424M2.815
19/10/2018-2,13%-0,5525,2525,8224,8426,0915M3.627
18/10/20180,86%0,2225,8025,5825,5726,2220M3.080
17/10/20181,47%0,3725,5825,0225,0225,9140M2.931
16/10/20182,48%0,6125,2124,5824,3625,9037M4.133
15/10/20181,65%0,4024,6024,4422,8024,8938M4.575
11/10/20182,50%0,5924,2023,5923,4324,4619M2.561
10/10/20181,29%0,3023,6123,0022,9624,4911M2.592
09/10/2018-1,85%-0,4423,3123,8923,3124,5031M3.213
08/10/20181,89%0,4423,7523,5123,5124,2150M6.944
05/10/2018-2,88%-0,6923,3124,4523,0024,4525M4.719
04/10/2018-0,21%-0,0524,0024,0923,1224,6314M3.088
03/10/20181,86%0,4424,0524,1023,5925,1334M4.713
02/10/20180,04%0,0123,6123,6323,2123,9928M4.166
01/10/2018-1,67%-0,4023,6023,9723,3623,9727M2.501
28/09/20182,48%0,5824,0023,4222,9924,3644M3.816
27/09/20185,50%1,2223,4222,3622,2223,8542M5.152
26/09/20181,74%0,3822,2021,8321,5622,7031M3.747
25/09/2018-2,37%-0,5321,8222,0121,0422,9541M4.359
24/09/2018-5,62%-1,3322,3523,6822,3223,7357M4.065


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br