Cotação atual, histórico e gráfico do papel: HAPV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 1,18% | 0,20 | 17,20 | 17,08 | 16,95 | 17,69 | 184M | 22.530 |
13/01/2021 | -4,06% | -0,72 | 17,00 | 17,54 | 16,87 | 17,62 | 262M | 36.765 |
12/01/2021 | -2,64% | -0,48 | 17,72 | 18,39 | 17,31 | 18,42 | 354M | 53.711 |
11/01/2021 | 8,46% | 1,42 | 18,20 | 16,76 | 16,71 | 18,48 | 870M | 2.991 |
08/01/2021 | 17,51% | 2,50 | 16,78 | 14,29 | 14,24 | 18,18 | 669M | 62.922 |
07/01/2021 | 1,20% | 0,17 | 14,28 | 14,16 | 13,87 | 14,55 | 104M | 21.629 |
06/01/2021 | -3,69% | -0,54 | 14,11 | 14,77 | 14,09 | 14,77 | 214M | 44.752 |
05/01/2021 | -2,59% | -0,39 | 14,65 | 15,06 | 14,61 | 15,11 | 130M | 17.951 |
04/01/2021 | -1,44% | -0,22 | 15,04 | 15,41 | 14,76 | 15,51 | 127M | 25.317 |
30/12/2020 | -1,68% | -0,26 | 15,26 | 15,68 | 15,13 | 15,78 | 151M | 18.515 |
29/12/2020 | 2,37% | 0,36 | 15,52 | 15,24 | 15,09 | 15,68 | 68M | 16.605 |
|
28/12/2020 | 0,86% | 0,13 | 15,16 | 15,09 | 14,92 | 15,24 | 52M | 11.529 |
23/12/2020 | -1,18% | -0,18 | 15,03 | 15,30 | 15,00 | 15,39 | 72M | 12.578 |
22/12/2020 | 1,06% | 0,16 | 15,21 | 15,11 | 15,06 | 15,44 | 86M | 16.291 |
21/12/2020 | -0,99% | -0,15 | 15,05 | 14,99 | 14,67 | 15,29 | 79M | 18.028 |
18/12/2020 | -1,94% | -0,30 | 15,20 | 15,41 | 15,05 | 15,66 | 74M | 15.530 |
17/12/2020 | 0,45% | 0,07 | 15,50 | 15,36 | 15,29 | 15,66 | 50M | 12.067 |
16/12/2020 | 1,65% | 0,25 | 15,43 | 15,22 | 15,08 | 15,60 | 92M | 23.967 |
15/12/2020 | 0,26% | 0,04 | 15,18 | 15,24 | 14,94 | 15,28 | 83M | 12.973 |
14/12/2020 | -0,20% | -0,03 | 15,14 | 15,18 | 14,85 | 15,23 | 74M | 16.413 |
11/12/2020 | -0,59% | -0,09 | 15,17 | 15,30 | 15,05 | 15,48 | 85M | 21.337 |
10/12/2020 | 1,06% | 0,16 | 15,26 | 15,18 | 15,11 | 15,63 | 165M | 30.084 |
09/12/2020 | -1,37% | -0,21 | 15,10 | 15,40 | 14,91 | 15,54 | 127M | 23.987 |
08/12/2020 | 1,86% | 0,28 | 15,31 | 14,99 | 14,85 | 15,45 | 113M | 25.572 |
07/12/2020 | -1,96% | -0,30 | 15,03 | 15,36 | 14,76 | 15,70 | 127M | 28.907 |
04/12/2020 | 1,12% | 0,17 | 15,33 | 15,20 | 15,04 | 15,42 | 61M | 15.069 |
03/12/2020 | 2,57% | 0,38 | 15,16 | 14,73 | 14,73 | 15,39 | 108M | 29.091 |
02/12/2020 | 2,50% | 0,36 | 14,78 | 14,34 | 14,30 | 14,83 | 178M | 31.789 |
01/12/2020 | 0,00% | 0,00 | 14,42 | 14,48 | 14,25 | 14,72 | 195M | 40.360 |
30/11/2020 | 0,49% | 0,07 | 14,42 | 14,35 | 14,06 | 14,57 | 213M | 23.835 |
27/11/2020 | 0,70% | 0,10 | 14,35 | 14,24 | 13,90 | 14,49 | 133M | 35.864 |
26/11/2020 | -1,86% | -0,27 | 14,25 | 14,49 | 14,08 | 14,64 | 54M | 12.066 |
25/11/2020 | -79,81% | -57,40 | 14,52 | 14,40 | 14,38 | 14,76 | 68M | 20.157 |
24/11/2020 | -0,25% | -0,18 | 71,92 | 71,73 | 71,08 | 72,48 | 87M | 6.462 |
23/11/2020 | 1,12% | 0,80 | 72,10 | 71,50 | 71,09 | 72,96 | 117M | 7.898 |
20/11/2020 | -0,10% | -0,07 | 71,30 | 72,23 | 71,30 | 72,63 | 111M | 8.098 |
19/11/2020 | 0,03% | 0,02 | 71,37 | 71,59 | 70,30 | 72,13 | 144M | 8.775 |
18/11/2020 | -1,23% | -0,89 | 71,35 | 72,61 | 71,35 | 72,80 | 109M | 7.837 |
17/11/2020 | -1,07% | -0,78 | 72,24 | 73,59 | 72,24 | 73,79 | 207M | 16.854 |
16/11/2020 | -0,37% | -0,27 | 73,02 | 74,00 | 72,01 | 74,19 | 119M | 10.031 |
13/11/2020 | 4,92% | 3,44 | 73,29 | 70,29 | 70,29 | 73,88 | 190M | 16.663 |
12/11/2020 | 1,97% | 1,35 | 69,85 | 69,00 | 68,18 | 70,23 | 187M | 12.513 |
11/11/2020 | 0,28% | 0,19 | 68,50 | 67,96 | 67,21 | 69,16 | 118M | 10.317 |
10/11/2020 | -2,16% | -1,51 | 68,31 | 70,00 | 67,50 | 70,65 | 166M | 12.741 |
09/11/2020 | -2,35% | -1,68 | 69,82 | 74,00 | 69,57 | 75,69 | 191M | 17.371 |
06/11/2020 | 2,67% | 1,86 | 71,50 | 69,25 | 68,70 | 71,73 | 178M | 11.573 |
05/11/2020 | 1,31% | 0,90 | 69,64 | 69,30 | 69,12 | 71,95 | 169M | 14.513 |
04/11/2020 | 5,22% | 3,41 | 68,74 | 65,81 | 65,61 | 69,66 | 192M | 17.979 |
03/11/2020 | 1,49% | 0,96 | 65,33 | 65,16 | 64,30 | 65,96 | 155M | 15.110 |
30/10/2020 | -3,52% | -2,35 | 64,37 | 66,51 | 64,37 | 66,90 | 124M | 11.193 |
29/10/2020 | 3,28% | 2,12 | 66,72 | 64,57 | 63,46 | 66,92 | 139M | 11.862 |
28/10/2020 | -2,71% | -1,80 | 64,60 | 65,49 | 64,60 | 65,77 | 93M | 8.564 |
27/10/2020 | 1,07% | 0,70 | 66,40 | 65,72 | 65,54 | 68,54 | 122M | 10.361 |
26/10/2020 | 3,09% | 1,97 | 65,70 | 63,75 | 63,14 | 66,46 | 119M | 9.312 |
23/10/2020 | -2,52% | -1,65 | 63,73 | 65,01 | 63,26 | 65,37 | 78M | 7.668 |
22/10/2020 | 1,33% | 0,86 | 65,38 | 64,72 | 64,03 | 66,00 | 75M | 5.252 |
21/10/2020 | -0,78% | -0,51 | 64,52 | 64,85 | 64,52 | 66,29 | 74M | 5.975 |
20/10/2020 | 0,99% | 0,64 | 65,03 | 64,63 | 63,82 | 65,57 | 108M | 10.492 |
19/10/2020 | -0,45% | -0,29 | 64,39 | 65,33 | 63,33 | 65,85 | 115M | 12.441 |
16/10/2020 | -2,68% | -1,78 | 64,68 | 66,52 | 63,62 | 66,58 | 129M | 12.390 |
15/10/2020 | -1,35% | -0,91 | 66,46 | 66,83 | 65,93 | 67,45 | 120M | 13.516 |
14/10/2020 | 2,17% | 1,43 | 67,37 | 66,13 | 65,71 | 67,58 | 133M | 11.583 |
13/10/2020 | 2,14% | 1,38 | 65,94 | 64,80 | 63,71 | 66,45 | 181M | 17.453 |
09/10/2020 | -0,72% | -0,47 | 64,56 | 65,00 | 63,76 | 65,81 | 139M | 13.602 |
08/10/2020 | 3,63% | 2,28 | 65,03 | 63,00 | 62,76 | 65,45 | 112M | 9.802 |
07/10/2020 | 0,82% | 0,51 | 62,75 | 62,53 | 61,50 | 63,67 | 108M | 9.673 |
06/10/2020 | -1,78% | -1,13 | 62,24 | 63,75 | 61,83 | 63,86 | 136M | 11.134 |
05/10/2020 | 2,54% | 1,57 | 63,37 | 61,45 | 61,31 | 64,10 | 72M | 6.488 |
02/10/2020 | -1,90% | -1,20 | 61,80 | 62,82 | 61,31 | 63,32 | 113M | 8.721 |
01/10/2020 | 1,38% | 0,86 | 63,00 | 62,25 | 61,37 | 64,01 | 131M | 12.069 |
30/09/2020 | 2,58% | 1,56 | 62,14 | 60,80 | 60,40 | 62,60 | 140M | 12.118 |
29/09/2020 | 0,17% | 0,10 | 60,58 | 60,69 | 59,80 | 61,44 | 123M | 10.596 |
28/09/2020 | -3,83% | -2,41 | 60,48 | 63,26 | 60,05 | 63,45 | 110M | 11.638 |
25/09/2020 | 0,30% | 0,19 | 62,89 | 62,50 | 61,27 | 62,99 | 59M | 6.270 |
24/09/2020 | 0,10% | 0,06 | 62,70 | 62,83 | 62,12 | 63,88 | 72M | 6.989 |
23/09/2020 | -0,35% | -0,22 | 62,64 | 62,23 | 62,00 | 63,58 | 112M | 11.337 |
22/09/2020 | -0,08% | -0,05 | 62,86 | 62,99 | 61,99 | 63,29 | 65M | 6.335 |
21/09/2020 | 0,27% | 0,17 | 62,91 | 62,29 | 61,22 | 63,01 | 79M | 7.551 |
18/09/2020 | -2,06% | -1,32 | 62,74 | 64,36 | 62,10 | 64,61 | 108M | 9.133 |
17/09/2020 | -3,29% | -2,18 | 64,06 | 65,50 | 63,91 | 65,55 | 93M | 8.492 |
16/09/2020 | 0,29% | 0,19 | 66,24 | 66,61 | 65,89 | 67,89 | 121M | 11.042 |
15/09/2020 | 0,05% | 0,03 | 66,05 | 66,63 | 64,22 | 66,65 | 116M | 10.586 |
14/09/2020 | 3,90% | 2,48 | 66,02 | 63,73 | 63,64 | 66,67 | 86M | 8.826 |
11/09/2020 | -2,99% | -1,96 | 63,54 | 65,15 | 62,88 | 66,27 | 200M | 18.425 |
10/09/2020 | -4,09% | -2,79 | 65,50 | 69,02 | 65,02 | 69,06 | 112M | 10.437 |
09/09/2020 | 1,41% | 0,95 | 68,29 | 67,91 | 66,01 | 68,68 | 162M | 12.005 |
08/09/2020 | 1,40% | 0,93 | 67,34 | 66,60 | 66,55 | 69,73 | 207M | 15.909 |
04/09/2020 | -0,73% | -0,49 | 66,41 | 67,20 | 65,32 | 68,25 | 128M | 13.360 |
03/09/2020 | -1,34% | -0,91 | 66,90 | 67,80 | 65,97 | 68,66 | 106M | 10.834 |
02/09/2020 | -1,71% | -1,18 | 67,81 | 68,92 | 67,02 | 69,29 | 119M | 10.864 |
01/09/2020 | 6,58% | 4,26 | 68,99 | 65,50 | 64,95 | 69,56 | 279M | 20.962 |
31/08/2020 | 0,39% | 0,25 | 64,73 | 64,43 | 63,44 | 65,40 | 183M | 14.198 |
28/08/2020 | 2,74% | 1,72 | 64,48 | 63,40 | 62,82 | 64,48 | 132M | 10.668 |
27/08/2020 | 0,53% | 0,33 | 62,76 | 62,00 | 62,00 | 63,63 | 88M | 9.593 |
26/08/2020 | -0,11% | -0,07 | 62,43 | 62,64 | 61,25 | 64,10 | 148M | 14.592 |
25/08/2020 | 0,55% | 0,34 | 62,50 | 62,59 | 61,90 | 63,44 | 102M | 9.605 |
24/08/2020 | -0,72% | -0,45 | 62,16 | 62,70 | 61,35 | 63,04 | 111M | 10.246 |
21/08/2020 | 0,77% | 0,48 | 62,61 | 62,00 | 61,38 | 63,13 | 81M | 9.210 |
20/08/2020 | 0,24% | 0,15 | 62,13 | 60,58 | 60,41 | 63,55 | 109M | 9.695 |
19/08/2020 | -1,51% | -0,95 | 61,98 | 63,00 | 61,67 | 63,21 | 51M | 5.735 |
18/08/2020 | 0,77% | 0,48 | 62,93 | 63,08 | 62,45 | 63,89 | 103M | 9.004 |
17/08/2020 | -2,60% | -1,67 | 62,45 | 64,39 | 61,42 | 64,78 | 73M | 7.420 |
14/08/2020 | 2,41% | 1,51 | 64,12 | 63,35 | 62,78 | 64,80 | 129M | 12.592 |
13/08/2020 | 2,12% | 1,30 | 62,61 | 62,03 | 61,96 | 64,07 | 123M | 13.170 |
12/08/2020 | -2,26% | -1,42 | 61,31 | 62,67 | 60,15 | 63,51 | 196M | 16.896 |
11/08/2020 | -2,59% | -1,67 | 62,73 | 64,77 | 62,56 | 64,95 | 165M | 16.106 |
10/08/2020 | -1,71% | -1,12 | 64,40 | 65,56 | 64,11 | 66,11 | 87M | 8.797 |
07/08/2020 | -1,10% | -0,73 | 65,52 | 66,10 | 65,00 | 66,78 | 119M | 10.188 |
06/08/2020 | 1,50% | 0,98 | 66,25 | 65,37 | 65,37 | 66,65 | 86M | 8.233 |
05/08/2020 | 1,73% | 1,11 | 65,27 | 64,89 | 64,80 | 66,47 | 99M | 9.819 |
04/08/2020 | -1,61% | -1,05 | 64,16 | 64,91 | 63,39 | 65,37 | 79M | 8.379 |
03/08/2020 | 0,11% | 0,07 | 65,21 | 65,79 | 63,82 | 66,03 | 161M | 13.491 |
31/07/2020 | -1,60% | -1,06 | 65,14 | 66,30 | 64,37 | 67,08 | 189M | 19.120 |
30/07/2020 | 1,07% | 0,70 | 66,20 | 65,40 | 64,80 | 67,14 | 77M | 7.291 |
29/07/2020 | 0,49% | 0,32 | 65,50 | 65,59 | 64,90 | 66,00 | 73M | 6.375 |
28/07/2020 | 0,87% | 0,56 | 65,18 | 64,00 | 63,33 | 65,74 | 81M | 7.078 |
27/07/2020 | -1,63% | -1,07 | 64,62 | 66,07 | 64,47 | 67,74 | 118M | 11.716 |
24/07/2020 | 2,15% | 1,38 | 65,69 | 64,67 | 63,10 | 65,80 | 120M | 11.968 |
23/07/2020 | -1,21% | -0,79 | 64,31 | 65,38 | 63,76 | 66,00 | 100M | 8.415 |
22/07/2020 | -0,61% | -0,40 | 65,10 | 65,51 | 64,24 | 66,42 | 130M | 9.790 |
21/07/2020 | -0,43% | -0,28 | 65,50 | 65,79 | 63,93 | 66,64 | 123M | 12.326 |
20/07/2020 | 3,09% | 1,97 | 65,78 | 64,00 | 63,49 | 66,37 | 126M | 11.161 |
17/07/2020 | 4,83% | 2,94 | 63,81 | 60,87 | 60,87 | 63,81 | 113M | 11.241 |
16/07/2020 | 0,40% | 0,24 | 60,87 | 61,01 | 59,85 | 61,45 | 80M | 7.284 |
15/07/2020 | 1,24% | 0,74 | 60,63 | 60,60 | 60,06 | 61,99 | 127M | 12.855 |
14/07/2020 | 1,58% | 0,93 | 59,89 | 58,75 | 58,15 | 60,14 | 88M | 10.501 |
13/07/2020 | -2,50% | -1,51 | 58,96 | 60,45 | 58,94 | 60,83 | 89M | 8.661 |
10/07/2020 | 0,90% | 0,54 | 60,47 | 60,01 | 59,71 | 60,76 | 112M | 5.743 |
09/07/2020 | -1,30% | -0,79 | 59,93 | 60,24 | 59,93 | 61,34 | 96M | 6.180 |
08/07/2020 | 1,28% | 0,77 | 60,72 | 60,55 | 59,45 | 61,58 | 123M | 12.690 |
07/07/2020 | -1,72% | -1,05 | 59,95 | 60,00 | 59,68 | 61,35 | 186M | 15.183 |
06/07/2020 | 0,15% | 0,09 | 61,00 | 61,11 | 60,43 | 62,18 | 150M | 11.246 |
03/07/2020 | 0,30% | 0,18 | 60,91 | 60,20 | 59,76 | 61,90 | 51M | 4.548 |
02/07/2020 | - | - | 60,73 | 63,81 | 60,40 | 63,94 | 144M | 11.936 |
Date,Open,High,Low,Close,Volume
14-Jan-21,17.08,17.69,16.95,17.20,183955591
13-Jan-21,17.54,17.62,16.87,17.00,262178839
12-Jan-21,18.39,18.42,17.31,17.72,353963305
11-Jan-21,16.76,18.48,16.71,18.20,869569829
08-Jan-21,14.29,18.18,14.24,16.78,669336287
07-Jan-21,14.16,14.55,13.87,14.28,103699133
06-Jan-21,14.77,14.77,14.09,14.11,213595745
05-Jan-21,15.06,15.11,14.61,14.65,129631401
04-Jan-21,15.41,15.51,14.76,15.04,127287235
30-Dec-20,15.68,15.78,15.13,15.26,151474610
29-Dec-20,15.24,15.68,15.09,15.52,67857720
28-Dec-20,15.09,15.24,14.92,15.16,52100505
23-Dec-20,15.30,15.39,15.00,15.03,72017877
22-Dec-20,15.11,15.44,15.06,15.21,85553270
21-Dec-20,14.99,15.29,14.67,15.05,79207969
18-Dec-20,15.41,15.66,15.05,15.20,74176384
17-Dec-20,15.36,15.66,15.29,15.50,50102274
16-Dec-20,15.22,15.60,15.08,15.43,92059984
15-Dec-20,15.24,15.28,14.94,15.18,82755128
14-Dec-20,15.18,15.23,14.85,15.14,73943362
11-Dec-20,15.30,15.48,15.05,15.17,85242386
10-Dec-20,15.18,15.63,15.11,15.26,164622420
09-Dec-20,15.40,15.54,14.91,15.10,127277303
08-Dec-20,14.99,15.45,14.85,15.31,113405013
07-Dec-20,15.36,15.70,14.76,15.03,126913511
04-Dec-20,15.20,15.42,15.04,15.33,60649946
03-Dec-20,14.73,15.39,14.73,15.16,108140636
02-Dec-20,14.34,14.83,14.30,14.78,178242139
01-Dec-20,14.48,14.72,14.25,14.42,195118478
30-Nov-20,14.35,14.57,14.06,14.42,213224546
27-Nov-20,14.24,14.49,13.90,14.35,132551378
26-Nov-20,14.49,14.64,14.08,14.25,54320535
25-Nov-20,14.40,14.76,14.38,14.52,68076360
24-Nov-20,71.73,72.48,71.08,71.92,87276254
23-Nov-20,71.50,72.96,71.09,72.10,117257940
20-Nov-20,72.23,72.63,71.30,71.30,111311738
19-Nov-20,71.59,72.13,70.30,71.37,143545356
18-Nov-20,72.61,72.80,71.35,71.35,109012008
17-Nov-20,73.59,73.79,72.24,72.24,206561176
16-Nov-20,74.00,74.19,72.01,73.02,118571628
13-Nov-20,70.29,73.88,70.29,73.29,190000486
12-Nov-20,69.00,70.23,68.18,69.85,187411549
11-Nov-20,67.96,69.16,67.21,68.50,117661242
10-Nov-20,70.00,70.65,67.50,68.31,165995130
09-Nov-20,74.00,75.69,69.57,69.82,190621238
06-Nov-20,69.25,71.73,68.70,71.50,177996569
05-Nov-20,69.30,71.95,69.12,69.64,168904378
04-Nov-20,65.81,69.66,65.61,68.74,192060283
03-Nov-20,65.16,65.96,64.30,65.33,155130613
30-Oct-20,66.51,66.90,64.37,64.37,123626477
29-Oct-20,64.57,66.92,63.46,66.72,139226334
28-Oct-20,65.49,65.77,64.60,64.60,93378225
27-Oct-20,65.72,68.54,65.54,66.40,121734416
26-Oct-20,63.75,66.46,63.14,65.70,119343039
23-Oct-20,65.01,65.37,63.26,63.73,77554356
22-Oct-20,64.72,66.00,64.03,65.38,74701653
21-Oct-20,64.85,66.29,64.52,64.52,74240638
20-Oct-20,64.63,65.57,63.82,65.03,108215865
19-Oct-20,65.33,65.85,63.33,64.39,115188237
16-Oct-20,66.52,66.58,63.62,64.68,128946502
15-Oct-20,66.83,67.45,65.93,66.46,119928599
14-Oct-20,66.13,67.58,65.71,67.37,133374810
13-Oct-20,64.80,66.45,63.71,65.94,181119329
09-Oct-20,65.00,65.81,63.76,64.56,139285282
08-Oct-20,63.00,65.45,62.76,65.03,112347134
07-Oct-20,62.53,63.67,61.50,62.75,107646556
06-Oct-20,63.75,63.86,61.83,62.24,136206662
05-Oct-20,61.45,64.10,61.31,63.37,72432159
02-Oct-20,62.82,63.32,61.31,61.80,113055284
01-Oct-20,62.25,64.01,61.37,63.00,131291566
30-Sep-20,60.80,62.60,60.40,62.14,140262877
29-Sep-20,60.69,61.44,59.80,60.58,122772651
28-Sep-20,63.26,63.45,60.05,60.48,109950763
25-Sep-20,62.50,62.99,61.27,62.89,59135392
24-Sep-20,62.83,63.88,62.12,62.70,71595999
23-Sep-20,62.23,63.58,62.00,62.64,112266066
22-Sep-20,62.99,63.29,61.99,62.86,64838517
21-Sep-20,62.29,63.01,61.22,62.91,79150634
18-Sep-20,64.36,64.61,62.10,62.74,108394812
17-Sep-20,65.50,65.55,63.91,64.06,93360916
16-Sep-20,66.61,67.89,65.89,66.24,120960633
15-Sep-20,66.63,66.65,64.22,66.05,116429899
14-Sep-20,63.73,66.67,63.64,66.02,85678874
11-Sep-20,65.15,66.27,62.88,63.54,200452272
10-Sep-20,69.02,69.06,65.02,65.50,112084529
09-Sep-20,67.91,68.68,66.01,68.29,162476412
08-Sep-20,66.60,69.73,66.55,67.34,206726043
04-Sep-20,67.20,68.25,65.32,66.41,128103351
03-Sep-20,67.80,68.66,65.97,66.90,106292291
02-Sep-20,68.92,69.29,67.02,67.81,118527403
01-Sep-20,65.50,69.56,64.95,68.99,278729263
31-Aug-20,64.43,65.40,63.44,64.73,183340739
28-Aug-20,63.40,64.48,62.82,64.48,131659957
27-Aug-20,62.00,63.63,62.00,62.76,87957770
26-Aug-20,62.64,64.10,61.25,62.43,148345884
25-Aug-20,62.59,63.44,61.90,62.50,102097820
24-Aug-20,62.70,63.04,61.35,62.16,111128191
21-Aug-20,62.00,63.13,61.38,62.61,80785375
20-Aug-20,60.58,63.55,60.41,62.13,109047643
19-Aug-20,63.00,63.21,61.67,61.98,51369402
18-Aug-20,63.08,63.89,62.45,62.93,102843617
17-Aug-20,64.39,64.78,61.42,62.45,73270215
14-Aug-20,63.35,64.80,62.78,64.12,128689834
13-Aug-20,62.03,64.07,61.96,62.61,122587542
12-Aug-20,62.67,63.51,60.15,61.31,196300112
11-Aug-20,64.77,64.95,62.56,62.73,164666181
10-Aug-20,65.56,66.11,64.11,64.40,86817201
07-Aug-20,66.10,66.78,65.00,65.52,118699221
06-Aug-20,65.37,66.65,65.37,66.25,86014827
05-Aug-20,64.89,66.47,64.80,65.27,99145563
04-Aug-20,64.91,65.37,63.39,64.16,79382612
03-Aug-20,65.79,66.03,63.82,65.21,160664507
31-Jul-20,66.30,67.08,64.37,65.14,189117273
30-Jul-20,65.40,67.14,64.80,66.20,77245045
29-Jul-20,65.59,66.00,64.90,65.50,73415115
28-Jul-20,64.00,65.74,63.33,65.18,80818844
27-Jul-20,66.07,67.74,64.47,64.62,117848877
24-Jul-20,64.67,65.80,63.10,65.69,120028740
23-Jul-20,65.38,66.00,63.76,64.31,100460542
22-Jul-20,65.51,66.42,64.24,65.10,130130034
21-Jul-20,65.79,66.64,63.93,65.50,122707291
20-Jul-20,64.00,66.37,63.49,65.78,125811502
17-Jul-20,60.87,63.81,60.87,63.81,112764846
16-Jul-20,61.01,61.45,59.85,60.87,80382304
15-Jul-20,60.60,61.99,60.06,60.63,126656006
14-Jul-20,58.75,60.14,58.15,59.89,87775192
13-Jul-20,60.45,60.83,58.94,58.96,89103629
10-Jul-20,60.01,60.76,59.71,60.47,112076045
09-Jul-20,60.24,61.34,59.93,59.93,95858852
08-Jul-20,60.55,61.58,59.45,60.72,123392581
07-Jul-20,60.00,61.35,59.68,59.95,186017310
06-Jul-20,61.11,62.18,60.43,61.00,150036559
03-Jul-20,60.20,61.90,59.76,60.91,50770080
02-Jul-20,63.81,63.94,60.40,60.73,143927270
*exoneração de responsabilidade e termos de uso