Cotação atual, histórico e gráfico do papel: HAPV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 2,74% | 0,15 | 5,62 | 5,42 | 5,35 | 5,66 | 325M | 64.380 |
| 30/06/2022 | 3,80% | 0,20 | 5,47 | 5,13 | 5,11 | 5,71 | 417M | 49.195 |
| 29/06/2022 | 0,96% | 0,05 | 5,27 | 5,24 | 5,01 | 5,32 | 269M | 44.276 |
| 28/06/2022 | -5,78% | -0,32 | 5,22 | 5,56 | 5,19 | 5,65 | 360M | 49.548 |
| 27/06/2022 | -0,36% | -0,02 | 5,54 | 5,56 | 5,34 | 5,62 | 452M | 33.195 |
| 24/06/2022 | 1,28% | 0,07 | 5,56 | 5,56 | 5,42 | 5,69 | 216M | 39.226 |
| 23/06/2022 | -0,90% | -0,05 | 5,49 | 5,54 | 5,42 | 5,60 | 357M | 45.422 |
| 22/06/2022 | -3,15% | -0,18 | 5,54 | 5,70 | 5,51 | 5,72 | 290M | 27.405 |
| 21/06/2022 | -2,22% | -0,13 | 5,72 | 5,88 | 5,65 | 5,96 | 230M | 31.795 |
| 20/06/2022 | -4,88% | -0,30 | 5,85 | 6,12 | 5,85 | 6,18 | 192M | 29.035 |
| 17/06/2022 | 3,19% | 0,19 | 6,15 | 5,85 | 5,75 | 6,18 | 492M | 67.954 |
|
|
| 15/06/2022 | 4,56% | 0,26 | 5,96 | 5,80 | 5,70 | 6,23 | 337M | 43.231 |
| 14/06/2022 | 1,24% | 0,07 | 5,70 | 5,63 | 5,56 | 5,77 | 252M | 50.119 |
| 13/06/2022 | -6,32% | -0,38 | 5,63 | 5,88 | 5,54 | 5,88 | 217M | 34.033 |
| 10/06/2022 | -3,53% | -0,22 | 6,01 | 6,13 | 5,94 | 6,23 | 288M | 41.402 |
| 09/06/2022 | 2,98% | 0,18 | 6,23 | 6,08 | 5,88 | 6,36 | 360M | 39.142 |
| 08/06/2022 | 3,07% | 0,18 | 6,05 | 5,81 | 5,77 | 6,21 | 438M | 36.934 |
| 07/06/2022 | -1,34% | -0,08 | 5,87 | 5,91 | 5,74 | 5,99 | 231M | 49.802 |
| 06/06/2022 | -6,15% | -0,39 | 5,95 | 6,35 | 5,89 | 6,42 | 325M | 39.393 |
| 03/06/2022 | -4,08% | -0,27 | 6,34 | 6,59 | 6,26 | 6,62 | 265M | 33.253 |
| 02/06/2022 | -0,45% | -0,03 | 6,61 | 6,74 | 6,45 | 6,75 | 199M | 26.807 |
| 01/06/2022 | -1,19% | -0,08 | 6,64 | 6,75 | 6,63 | 6,92 | 208M | 47.143 |
| 31/05/2022 | -3,59% | -0,25 | 6,72 | 6,98 | 6,67 | 7,06 | 658M | 60.120 |
| 30/05/2022 | -2,52% | -0,18 | 6,97 | 7,19 | 6,88 | 7,33 | 178M | 31.096 |
| 27/05/2022 | 1,27% | 0,09 | 7,15 | 7,10 | 7,06 | 7,40 | 474M | 44.615 |
| 26/05/2022 | 5,22% | 0,35 | 7,06 | 6,71 | 6,67 | 7,24 | 551M | 47.982 |
| 25/05/2022 | -0,15% | -0,01 | 6,71 | 6,65 | 6,59 | 6,94 | 369M | 30.721 |
| 24/05/2022 | 0,45% | 0,03 | 6,72 | 6,61 | 6,52 | 6,79 | 384M | 94.625 |
| 23/05/2022 | 0,90% | 0,06 | 6,69 | 6,68 | 6,49 | 6,79 | 230M | 81.158 |
| 20/05/2022 | 1,53% | 0,10 | 6,63 | 6,61 | 6,52 | 6,72 | 349M | 39.023 |
| 19/05/2022 | -4,11% | -0,28 | 6,53 | 6,85 | 6,46 | 6,90 | 380M | 44.591 |
| 18/05/2022 | 4,45% | 0,29 | 6,81 | 6,58 | 6,51 | 7,13 | 1.111M | 84.579 |
| 17/05/2022 | -16,84% | -1,32 | 6,52 | 6,95 | 6,35 | 7,06 | 1.598M | 19.583 |
| 16/05/2022 | -2,24% | -0,18 | 7,84 | 8,05 | 7,77 | 8,08 | 211M | 21.945 |
| 13/05/2022 | 3,89% | 0,30 | 8,02 | 7,71 | 7,71 | 8,11 | 328M | 35.357 |
| 12/05/2022 | 2,12% | 0,16 | 7,72 | 7,48 | 7,35 | 7,87 | 286M | 36.118 |
| 11/05/2022 | -5,97% | -0,48 | 7,56 | 8,04 | 7,55 | 8,05 | 487M | 70.242 |
| 10/05/2022 | -0,99% | -0,08 | 8,04 | 8,11 | 7,82 | 8,27 | 361M | 80.913 |
| 09/05/2022 | -2,05% | -0,17 | 8,12 | 8,09 | 8,05 | 8,31 | 235M | 56.677 |
| 06/05/2022 | 1,72% | 0,14 | 8,29 | 8,00 | 7,85 | 8,36 | 419M | 78.881 |
| 05/05/2022 | -7,70% | -0,68 | 8,15 | 8,48 | 8,03 | 8,58 | 424M | 48.255 |
| 04/05/2022 | -0,11% | -0,01 | 8,83 | 8,80 | 8,25 | 8,90 | 493M | 45.821 |
| 03/05/2022 | 0,34% | 0,03 | 8,84 | 8,72 | 8,66 | 9,03 | 378M | 33.636 |
| 02/05/2022 | 0,46% | 0,04 | 8,81 | 8,76 | 8,61 | 8,99 | 289M | 43.394 |
| 29/04/2022 | -4,47% | -0,41 | 8,77 | 9,26 | 8,77 | 9,42 | 431M | 47.481 |
| 28/04/2022 | -1,82% | -0,17 | 9,18 | 9,34 | 8,99 | 9,50 | 450M | 47.156 |
| 27/04/2022 | -5,84% | -0,58 | 9,35 | 9,88 | 9,27 | 10,18 | 879M | 61.814 |
| 26/04/2022 | -2,26% | -0,23 | 9,93 | 9,79 | 9,70 | 10,06 | 565M | 54.016 |
| 25/04/2022 | 0,30% | 0,03 | 10,16 | 10,07 | 10,05 | 10,52 | 279M | 39.488 |
| 22/04/2022 | -3,52% | -0,37 | 10,13 | 10,26 | 9,99 | 10,42 | 269M | 38.523 |
| 20/04/2022 | -0,94% | -0,10 | 10,50 | 10,58 | 10,45 | 10,73 | 402M | 31.387 |
| 19/04/2022 | 2,12% | 0,22 | 10,60 | 10,21 | 10,17 | 10,70 | 227M | 33.605 |
| 18/04/2022 | -0,19% | -0,02 | 10,38 | 10,35 | 10,20 | 10,49 | 265M | 21.927 |
| 14/04/2022 | -0,19% | -0,02 | 10,40 | 10,40 | 10,28 | 10,53 | 221M | 23.189 |
| 13/04/2022 | -2,07% | -0,22 | 10,42 | 10,51 | 10,31 | 10,71 | 407M | 34.900 |
| 12/04/2022 | -0,65% | -0,07 | 10,64 | 10,92 | 10,55 | 11,07 | 229M | 23.040 |
| 11/04/2022 | -2,72% | -0,30 | 10,71 | 10,69 | 10,69 | 10,94 | 224M | 29.873 |
| 08/04/2022 | -0,72% | -0,08 | 11,01 | 11,05 | 10,59 | 11,24 | 420M | 57.222 |
| 07/04/2022 | -3,23% | -0,37 | 11,09 | 11,30 | 11,06 | 11,54 | 516M | 42.251 |
| 06/04/2022 | -4,90% | -0,59 | 11,46 | 11,99 | 11,29 | 12,00 | 517M | 71.246 |
| 05/04/2022 | -2,27% | -0,28 | 12,05 | 12,38 | 12,00 | 12,57 | 309M | 30.054 |
| 04/04/2022 | -0,16% | -0,02 | 12,33 | 12,36 | 12,25 | 12,50 | 269M | 35.077 |
| 01/04/2022 | 4,31% | 0,51 | 12,35 | 11,91 | 11,74 | 12,57 | 738M | 55.788 |
| 31/03/2022 | -1,50% | -0,18 | 11,84 | 12,15 | 11,75 | 12,24 | 412M | 37.552 |
| 30/03/2022 | -1,48% | -0,18 | 12,02 | 12,13 | 11,82 | 12,34 | 411M | 43.512 |
| 29/03/2022 | 4,36% | 0,51 | 12,20 | 12,12 | 11,82 | 12,29 | 572M | 39.293 |
| 28/03/2022 | -1,43% | -0,17 | 11,69 | 11,88 | 11,44 | 11,94 | 276M | 37.444 |
| 25/03/2022 | 4,31% | 0,49 | 11,86 | 11,44 | 11,37 | 12,39 | 694M | 61.365 |
| 24/03/2022 | -5,09% | -0,61 | 11,37 | 11,42 | 11,05 | 11,63 | 1.024M | 91.533 |
| 23/03/2022 | 0,67% | 0,08 | 11,98 | 11,96 | 11,44 | 12,05 | 231M | 37.409 |
| 22/03/2022 | 1,62% | 0,19 | 11,90 | 11,89 | 11,78 | 12,17 | 387M | 76.030 |
| 21/03/2022 | -1,60% | -0,19 | 11,71 | 11,78 | 11,48 | 11,90 | 287M | 41.275 |
| 18/03/2022 | 0,25% | 0,03 | 11,90 | 11,87 | 11,65 | 12,04 | 445M | 47.880 |
| 17/03/2022 | -1,25% | -0,15 | 11,87 | 12,01 | 11,75 | 12,07 | 444M | 33.044 |
| 16/03/2022 | 6,65% | 0,75 | 12,02 | 11,26 | 11,26 | 12,02 | 462M | 38.534 |
| 15/03/2022 | -0,44% | -0,05 | 11,27 | 11,31 | 11,18 | 11,53 | 279M | 45.643 |
| 14/03/2022 | -1,39% | -0,16 | 11,32 | 11,53 | 11,20 | 11,59 | 351M | 36.952 |
| 11/03/2022 | -4,01% | -0,48 | 11,48 | 11,96 | 11,43 | 12,09 | 289M | 38.333 |
| 10/03/2022 | -2,21% | -0,27 | 11,96 | 11,95 | 11,79 | 12,11 | 193M | 46.843 |
| 09/03/2022 | 4,17% | 0,49 | 12,23 | 11,86 | 11,79 | 12,42 | 377M | 55.571 |
| 08/03/2022 | -0,59% | -0,07 | 11,74 | 11,45 | 11,35 | 12,04 | 299M | 49.862 |
| 07/03/2022 | -1,42% | -0,17 | 11,81 | 11,52 | 11,46 | 12,14 | 551M | 44.472 |
| 04/03/2022 | -2,52% | -0,31 | 11,98 | 12,36 | 11,85 | 12,40 | 246M | 31.293 |
| 03/03/2022 | -2,85% | -0,36 | 12,29 | 12,64 | 12,21 | 12,75 | 408M | 39.343 |
| 02/03/2022 | 4,29% | 0,52 | 12,65 | 12,20 | 12,16 | 13,00 | 712M | 12.341 |
| 25/02/2022 | 0,66% | 0,08 | 12,13 | 11,88 | 11,82 | 12,14 | 874M | 57.807 |
| 24/02/2022 | -0,41% | -0,05 | 12,05 | 11,50 | 11,28 | 12,22 | 639M | 68.358 |
| 23/02/2022 | -2,50% | -0,31 | 12,10 | 12,30 | 12,10 | 12,55 | 339M | 38.431 |
| 22/02/2022 | 3,42% | 0,41 | 12,41 | 12,13 | 11,99 | 12,50 | 670M | 35.928 |
| 21/02/2022 | -1,64% | -0,20 | 12,00 | 12,11 | 11,88 | 12,29 | 310M | 31.171 |
| 18/02/2022 | -3,40% | -0,43 | 12,20 | 12,69 | 12,10 | 12,72 | 558M | 43.052 |
| 17/02/2022 | -0,71% | -0,09 | 12,63 | 12,72 | 12,49 | 12,79 | 321M | 32.902 |
| 16/02/2022 | -0,39% | -0,05 | 12,72 | 12,78 | 12,56 | 13,10 | 517M | 54.672 |
| 15/02/2022 | 4,76% | 0,58 | 12,77 | 12,17 | 12,11 | 12,79 | 656M | 54.257 |
| 14/02/2022 | 2,44% | 0,29 | 12,19 | 12,17 | 11,71 | 12,19 | 491M | 58.342 |
| 11/02/2022 | 1,54% | 0,18 | 11,90 | 11,79 | 11,61 | 12,19 | 1.951M | 55.340 |
| 10/02/2022 | 1,38% | 0,16 | 11,72 | 11,56 | 11,23 | 11,81 | 361M | 38.626 |
| 09/02/2022 | 1,58% | 0,18 | 11,56 | 11,38 | 11,38 | 11,80 | 328M | 32.984 |
| 08/02/2022 | -3,97% | -0,47 | 11,38 | 11,85 | 11,32 | 11,86 | 416M | 48.304 |
| 07/02/2022 | -4,67% | -0,58 | 11,85 | 11,94 | 11,42 | 12,02 | 785M | 65.531 |
| 04/02/2022 | -1,43% | -0,18 | 12,43 | 12,71 | 12,25 | 12,71 | 304M | 45.130 |
| 03/02/2022 | 0,96% | 0,12 | 12,61 | 12,50 | 12,29 | 12,77 | 366M | 33.610 |
| 02/02/2022 | 0,08% | 0,01 | 12,49 | 12,48 | 12,41 | 12,67 | 433M | 70.999 |
| 01/02/2022 | -1,42% | -0,18 | 12,48 | 12,59 | 12,28 | 12,78 | 298M | 42.345 |
| 31/01/2022 | 2,10% | 0,26 | 12,66 | 12,38 | 12,30 | 12,74 | 475M | 45.443 |
| 28/01/2022 | 2,31% | 0,28 | 12,40 | 12,12 | 12,03 | 12,52 | 709M | 73.352 |
| 27/01/2022 | -3,43% | -0,43 | 12,12 | 12,64 | 11,71 | 12,64 | 814M | 68.052 |
| 26/01/2022 | 4,41% | 0,53 | 12,55 | 12,20 | 12,07 | 12,72 | 702M | 64.129 |
| 25/01/2022 | 6,00% | 0,68 | 12,02 | 11,26 | 11,22 | 12,18 | 258M | 40.859 |
| 24/01/2022 | -2,41% | -0,28 | 11,34 | 11,80 | 11,24 | 11,94 | 370M | 45.590 |
| 21/01/2022 | 3,75% | 0,42 | 11,62 | 11,36 | 11,18 | 11,83 | 379M | 47.503 |
| 20/01/2022 | 2,56% | 0,28 | 11,20 | 10,95 | 10,82 | 11,42 | 238M | 33.550 |
| 19/01/2022 | 3,80% | 0,40 | 10,92 | 10,59 | 10,53 | 11,04 | 232M | 28.125 |
| 18/01/2022 | 0,19% | 0,02 | 10,52 | 10,44 | 10,32 | 10,71 | 225M | 28.609 |
| 17/01/2022 | 1,84% | 0,19 | 10,50 | 10,31 | 10,10 | 10,77 | 247M | 37.117 |
| 14/01/2022 | 1,38% | 0,14 | 10,31 | 10,11 | 9,88 | 10,43 | 149M | 17.092 |
| 13/01/2022 | -2,21% | -0,23 | 10,17 | 10,32 | 10,01 | 10,40 | 146M | 19.705 |
| 12/01/2022 | 4,42% | 0,44 | 10,40 | 9,90 | 9,83 | 10,62 | 361M | 46.817 |
| 11/01/2022 | 5,96% | 0,56 | 9,96 | 9,32 | 9,30 | 10,09 | 309M | 38.365 |
| 10/01/2022 | -5,24% | -0,52 | 9,40 | 9,89 | 9,31 | 9,90 | 255M | 34.863 |
| 07/01/2022 | 2,16% | 0,21 | 9,92 | 9,61 | 9,55 | 10,23 | 239M | 34.160 |
| 06/01/2022 | 3,74% | 0,35 | 9,71 | 9,45 | 9,33 | 9,92 | 212M | 39.058 |
| 05/01/2022 | -5,55% | -0,55 | 9,36 | 9,86 | 9,36 | 9,98 | 325M | 32.759 |
| 04/01/2022 | -1,39% | -0,14 | 9,91 | 10,07 | 9,80 | 10,27 | 222M | 35.067 |
| 03/01/2022 | -3,18% | -0,33 | 10,05 | 10,38 | 9,90 | 10,45 | 184M | 32.279 |
| 30/12/2021 | 2,87% | 0,29 | 10,38 | 10,20 | 10,06 | 10,39 | 160M | 19.261 |
| 29/12/2021 | -2,13% | -0,22 | 10,09 | 10,31 | 9,97 | 10,36 | 171M | 23.073 |
| 28/12/2021 | -2,64% | -0,28 | 10,31 | 10,61 | 10,09 | 10,62 | 182M | 28.823 |
| 27/12/2021 | 0,00% | 0,00 | 10,59 | 10,56 | 10,47 | 10,79 | 102M | 17.112 |
| 23/12/2021 | -4,16% | -0,46 | 10,59 | 11,12 | 10,59 | 11,12 | 172M | 25.632 |
| 22/12/2021 | -3,24% | -0,37 | 11,05 | 11,49 | 10,99 | 11,55 | 186M | 22.188 |
| 21/12/2021 | 1,51% | 0,17 | 11,42 | 11,31 | 11,20 | 11,56 | 239M | 16.581 |
| 20/12/2021 | -1,06% | -0,12 | 11,25 | 11,21 | 10,97 | 11,34 | 193M | 20.460 |
| 17/12/2021 | - | - | 11,37 | 11,35 | 11,07 | 11,48 | 227M | 23.887 |
Date,Open,High,Low,Close,Volume
01-Jul-22,5.42,5.66,5.35,5.62,324506673
30-Jun-22,5.13,5.71,5.11,5.47,417410335
29-Jun-22,5.24,5.32,5.01,5.27,269432469
28-Jun-22,5.56,5.65,5.19,5.22,360251137
27-Jun-22,5.56,5.62,5.34,5.54,451718150
24-Jun-22,5.56,5.69,5.42,5.56,215911968
23-Jun-22,5.54,5.60,5.42,5.49,356885403
22-Jun-22,5.70,5.72,5.51,5.54,289802866
21-Jun-22,5.88,5.96,5.65,5.72,229626743
20-Jun-22,6.12,6.18,5.85,5.85,191696282
17-Jun-22,5.85,6.18,5.75,6.15,491867090
15-Jun-22,5.80,6.23,5.70,5.96,337340339
14-Jun-22,5.63,5.77,5.56,5.70,251719829
13-Jun-22,5.88,5.88,5.54,5.63,216637009
10-Jun-22,6.13,6.23,5.94,6.01,287918057
09-Jun-22,6.08,6.36,5.88,6.23,360339295
08-Jun-22,5.81,6.21,5.77,6.05,438436935
07-Jun-22,5.91,5.99,5.74,5.87,230630209
06-Jun-22,6.35,6.42,5.89,5.95,325406687
03-Jun-22,6.59,6.62,6.26,6.34,264558972
02-Jun-22,6.74,6.75,6.45,6.61,199467088
01-Jun-22,6.75,6.92,6.63,6.64,208366633
31-May-22,6.98,7.06,6.67,6.72,658274105
30-May-22,7.19,7.33,6.88,6.97,177717669
27-May-22,7.10,7.40,7.06,7.15,474114872
26-May-22,6.71,7.24,6.67,7.06,550774686
25-May-22,6.65,6.94,6.59,6.71,369168782
24-May-22,6.61,6.79,6.52,6.72,384426187
23-May-22,6.68,6.79,6.49,6.69,230129726
20-May-22,6.61,6.72,6.52,6.63,348723822
19-May-22,6.85,6.90,6.46,6.53,380177120
18-May-22,6.58,7.13,6.51,6.81,1110902604
17-May-22,6.95,7.06,6.35,6.52,1598294680
16-May-22,8.05,8.08,7.77,7.84,210630907
13-May-22,7.71,8.11,7.71,8.02,327521812
12-May-22,7.48,7.87,7.35,7.72,285766851
11-May-22,8.04,8.05,7.55,7.56,487416209
10-May-22,8.11,8.27,7.82,8.04,360957287
09-May-22,8.09,8.31,8.05,8.12,235357412
06-May-22,8.00,8.36,7.85,8.29,418741086
05-May-22,8.48,8.58,8.03,8.15,423711608
04-May-22,8.80,8.90,8.25,8.83,492984924
03-May-22,8.72,9.03,8.66,8.84,377953817
02-May-22,8.76,8.99,8.61,8.81,289457877
29-Apr-22,9.26,9.42,8.77,8.77,430643003
28-Apr-22,9.34,9.50,8.99,9.18,450223743
27-Apr-22,9.88,10.18,9.27,9.35,879272528
26-Apr-22,9.79,10.06,9.70,9.93,564682593
25-Apr-22,10.07,10.52,10.05,10.16,279429600
22-Apr-22,10.26,10.42,9.99,10.13,269430557
20-Apr-22,10.58,10.73,10.45,10.50,402269848
19-Apr-22,10.21,10.70,10.17,10.60,226586460
18-Apr-22,10.35,10.49,10.20,10.38,264959158
14-Apr-22,10.40,10.53,10.28,10.40,221369226
13-Apr-22,10.51,10.71,10.31,10.42,406949932
12-Apr-22,10.92,11.07,10.55,10.64,228835506
11-Apr-22,10.69,10.94,10.69,10.71,224411565
08-Apr-22,11.05,11.24,10.59,11.01,420349908
07-Apr-22,11.30,11.54,11.06,11.09,515942723
06-Apr-22,11.99,12.00,11.29,11.46,517177110
05-Apr-22,12.38,12.57,12.00,12.05,309004212
04-Apr-22,12.36,12.50,12.25,12.33,268541092
01-Apr-22,11.91,12.57,11.74,12.35,737926759
31-Mar-22,12.15,12.24,11.75,11.84,411902172
30-Mar-22,12.13,12.34,11.82,12.02,410621506
29-Mar-22,12.12,12.29,11.82,12.20,571692534
28-Mar-22,11.88,11.94,11.44,11.69,276473854
25-Mar-22,11.44,12.39,11.37,11.86,693621027
24-Mar-22,11.42,11.63,11.05,11.37,1023698030
23-Mar-22,11.96,12.05,11.44,11.98,231077937
22-Mar-22,11.89,12.17,11.78,11.90,387485280
21-Mar-22,11.78,11.90,11.48,11.71,287058440
18-Mar-22,11.87,12.04,11.65,11.90,444862508
17-Mar-22,12.01,12.07,11.75,11.87,443867735
16-Mar-22,11.26,12.02,11.26,12.02,461831462
15-Mar-22,11.31,11.53,11.18,11.27,278577888
14-Mar-22,11.53,11.59,11.20,11.32,351059602
11-Mar-22,11.96,12.09,11.43,11.48,288755165
10-Mar-22,11.95,12.11,11.79,11.96,193150489
09-Mar-22,11.86,12.42,11.79,12.23,377006367
08-Mar-22,11.45,12.04,11.35,11.74,299208564
07-Mar-22,11.52,12.14,11.46,11.81,550574886
04-Mar-22,12.36,12.40,11.85,11.98,246482123
03-Mar-22,12.64,12.75,12.21,12.29,407788847
02-Mar-22,12.20,13.00,12.16,12.65,712370015
25-Feb-22,11.88,12.14,11.82,12.13,874394085
24-Feb-22,11.50,12.22,11.28,12.05,638831260
23-Feb-22,12.30,12.55,12.10,12.10,338818282
22-Feb-22,12.13,12.50,11.99,12.41,669857969
21-Feb-22,12.11,12.29,11.88,12.00,309934437
18-Feb-22,12.69,12.72,12.10,12.20,557813609
17-Feb-22,12.72,12.79,12.49,12.63,321074954
16-Feb-22,12.78,13.10,12.56,12.72,516949988
15-Feb-22,12.17,12.79,12.11,12.77,655529463
14-Feb-22,12.17,12.19,11.71,12.19,490524822
11-Feb-22,11.79,12.19,11.61,11.90,1951141750
10-Feb-22,11.56,11.81,11.23,11.72,361351661
09-Feb-22,11.38,11.80,11.38,11.56,327959619
08-Feb-22,11.85,11.86,11.32,11.38,415874952
07-Feb-22,11.94,12.02,11.42,11.85,785137721
04-Feb-22,12.71,12.71,12.25,12.43,304189766
03-Feb-22,12.50,12.77,12.29,12.61,366263565
02-Feb-22,12.48,12.67,12.41,12.49,433480946
01-Feb-22,12.59,12.78,12.28,12.48,298029173
31-Jan-22,12.38,12.74,12.30,12.66,474666045
28-Jan-22,12.12,12.52,12.03,12.40,709063724
27-Jan-22,12.64,12.64,11.71,12.12,814047684
26-Jan-22,12.20,12.72,12.07,12.55,701961463
25-Jan-22,11.26,12.18,11.22,12.02,257809068
24-Jan-22,11.80,11.94,11.24,11.34,370259433
21-Jan-22,11.36,11.83,11.18,11.62,378830458
20-Jan-22,10.95,11.42,10.82,11.20,238081145
19-Jan-22,10.59,11.04,10.53,10.92,232412936
18-Jan-22,10.44,10.71,10.32,10.52,224791121
17-Jan-22,10.31,10.77,10.10,10.50,247001732
14-Jan-22,10.11,10.43,9.88,10.31,148926786
13-Jan-22,10.32,10.40,10.01,10.17,145766439
12-Jan-22,9.90,10.62,9.83,10.40,361089862
11-Jan-22,9.32,10.09,9.30,9.96,309260891
10-Jan-22,9.89,9.90,9.31,9.40,254941424
07-Jan-22,9.61,10.23,9.55,9.92,239182203
06-Jan-22,9.45,9.92,9.33,9.71,211597511
05-Jan-22,9.86,9.98,9.36,9.36,325129161
04-Jan-22,10.07,10.27,9.80,9.91,222443893
03-Jan-22,10.38,10.45,9.90,10.05,183813829
30-Dec-21,10.20,10.39,10.06,10.38,160323863
29-Dec-21,10.31,10.36,9.97,10.09,171358754
28-Dec-21,10.61,10.62,10.09,10.31,182198145
27-Dec-21,10.56,10.79,10.47,10.59,102344656
23-Dec-21,11.12,11.12,10.59,10.59,171817112
22-Dec-21,11.49,11.55,10.99,11.05,185538701
21-Dec-21,11.31,11.56,11.20,11.42,239079235
20-Dec-21,11.21,11.34,10.97,11.25,193425438
17-Dec-21,11.35,11.48,11.07,11.37,226591006
*exoneração de responsabilidade e termos de uso