Cotação atual, histórico e gráfico do papel: HAPV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | -0,28% | -0,01 | 3,60 | 3,62 | 3,60 | 3,71 | 177M | 23.451 |
| 23/04/2024 | -0,82% | -0,03 | 3,61 | 3,61 | 3,54 | 3,66 | 181M | 23.313 |
| 22/04/2024 | 1,11% | 0,04 | 3,64 | 3,62 | 3,58 | 3,68 | 174M | 22.408 |
| 19/04/2024 | 2,86% | 0,10 | 3,60 | 3,50 | 3,50 | 3,68 | 273M | 35.002 |
| 18/04/2024 | -1,13% | -0,04 | 3,50 | 3,54 | 3,45 | 3,62 | 348M | 55.009 |
| 17/04/2024 | -1,67% | -0,06 | 3,54 | 3,62 | 3,53 | 3,65 | 327M | 69.102 |
| 16/04/2024 | -3,49% | -0,13 | 3,60 | 3,66 | 3,56 | 3,67 | 469M | 54.026 |
| 15/04/2024 | -3,87% | -0,15 | 3,73 | 3,89 | 3,73 | 3,93 | 375M | 44.749 |
| 12/04/2024 | -2,02% | -0,08 | 3,88 | 3,96 | 3,83 | 3,96 | 295M | 47.747 |
| 11/04/2024 | 0,51% | 0,02 | 3,96 | 3,94 | 3,86 | 4,04 | 294M | 22.865 |
| 10/04/2024 | -3,19% | -0,13 | 3,94 | 4,04 | 3,91 | 4,05 | 327M | 32.408 |
| 09/04/2024 | 1,50% | 0,06 | 4,07 | 4,03 | 4,00 | 4,16 | 309M | 26.964 |
| 08/04/2024 | 1,01% | 0,04 | 4,01 | 3,98 | 3,93 | 4,06 | 156M | 28.036 |
| 05/04/2024 | -1,00% | -0,04 | 3,97 | 4,05 | 3,94 | 4,14 | 253M | 30.987 |
| 04/04/2024 | 2,82% | 0,11 | 4,01 | 3,90 | 3,88 | 4,10 | 374M | 35.001 |
| 03/04/2024 | 0,26% | 0,01 | 3,90 | 3,87 | 3,75 | 3,92 | 258M | 38.329 |
| 02/04/2024 | -1,27% | -0,05 | 3,89 | 3,91 | 3,77 | 3,94 | 224M | 46.776 |
| 01/04/2024 | 6,49% | 0,24 | 3,94 | 3,83 | 3,66 | 3,95 | 505M | 44.099 |
| 28/03/2024 | -1,60% | -0,06 | 3,70 | 3,71 | 3,65 | 3,81 | 320M | 32.649 |
| 27/03/2024 | -0,79% | -0,03 | 3,76 | 3,79 | 3,67 | 3,81 | 225M | 26.836 |
| 26/03/2024 | -1,56% | -0,06 | 3,79 | 3,82 | 3,76 | 3,84 | 104M | 13.938 |
| 25/03/2024 | -0,77% | -0,03 | 3,85 | 3,90 | 3,80 | 3,93 | 134M | 24.355 |
| 22/03/2024 | -0,51% | -0,02 | 3,88 | 3,88 | 3,84 | 3,93 | 67M | 13.692 |
| 21/03/2024 | -1,76% | -0,07 | 3,90 | 3,95 | 3,88 | 4,02 | 134M | 14.476 |
| 20/03/2024 | 3,66% | 0,14 | 3,97 | 3,84 | 3,82 | 3,97 | 174M | 34.222 |
| 19/03/2024 | -0,78% | -0,03 | 3,83 | 3,86 | 3,74 | 3,88 | 127M | 19.112 |
| 18/03/2024 | 1,05% | 0,04 | 3,86 | 3,85 | 3,83 | 3,91 | 81M | 15.903 |
| 15/03/2024 | -0,78% | -0,03 | 3,82 | 3,87 | 3,80 | 3,88 | 109M | 14.356 |
| 14/03/2024 | -1,03% | -0,04 | 3,85 | 3,87 | 3,81 | 3,92 | 91M | 21.552 |
| 13/03/2024 | -0,77% | -0,03 | 3,89 | 3,88 | 3,85 | 3,95 | 159M | 18.640 |
| 12/03/2024 | 1,82% | 0,07 | 3,92 | 3,87 | 3,80 | 3,98 | 271M | 38.629 |
| 11/03/2024 | -0,77% | -0,03 | 3,85 | 3,84 | 3,81 | 3,94 | 204M | 30.659 |
| 08/03/2024 | 1,84% | 0,07 | 3,88 | 3,72 | 3,71 | 4,00 | 269M | 26.566 |
| 07/03/2024 | 0,79% | 0,03 | 3,81 | 3,76 | 3,74 | 3,86 | 140M | 26.662 |
| 06/03/2024 | 0,80% | 0,03 | 3,78 | 3,77 | 3,70 | 3,88 | 310M | 29.851 |
| 05/03/2024 | 4,17% | 0,15 | 3,75 | 3,72 | 3,66 | 3,82 | 375M | 41.276 |
| 04/03/2024 | -3,23% | -0,12 | 3,60 | 3,70 | 3,60 | 3,75 | 170M | 21.429 |
| 01/03/2024 | 1,36% | 0,05 | 3,72 | 3,67 | 3,59 | 3,74 | 136M | 16.662 |
| 29/02/2024 | -3,17% | -0,12 | 3,67 | 3,75 | 3,64 | 3,77 | 206M | 29.443 |
| 28/02/2024 | 1,07% | 0,04 | 3,79 | 3,73 | 3,66 | 3,84 | 169M | 26.738 |
| 27/02/2024 | 4,75% | 0,17 | 3,75 | 3,63 | 3,63 | 3,77 | 270M | 31.628 |
| 26/02/2024 | -0,28% | -0,01 | 3,58 | 3,57 | 3,53 | 3,63 | 98M | 17.343 |
| 23/02/2024 | 0,28% | 0,01 | 3,59 | 3,60 | 3,51 | 3,63 | 189M | 30.243 |
| 22/02/2024 | 5,60% | 0,19 | 3,58 | 3,41 | 3,37 | 3,58 | 194M | 28.621 |
| 21/02/2024 | -4,51% | -0,16 | 3,39 | 3,56 | 3,31 | 3,56 | 461M | 35.365 |
| 20/02/2024 | 1,72% | 0,06 | 3,55 | 3,47 | 3,44 | 3,58 | 201M | 20.532 |
| 19/02/2024 | 0,29% | 0,01 | 3,49 | 3,47 | 3,43 | 3,51 | 72M | 20.255 |
| 16/02/2024 | 0,87% | 0,03 | 3,48 | 3,50 | 3,41 | 3,55 | 221M | 32.177 |
| 15/02/2024 | 0,88% | 0,03 | 3,45 | 3,46 | 3,38 | 3,47 | 190M | 45.041 |
| 14/02/2024 | -2,56% | -0,09 | 3,42 | 3,51 | 3,40 | 3,55 | 226M | 95.910 |
| 09/02/2024 | 1,15% | 0,04 | 3,51 | 3,38 | 3,31 | 3,55 | 320M | 44.860 |
| 08/02/2024 | -5,19% | -0,19 | 3,47 | 3,66 | 3,34 | 3,66 | 595M | 65.968 |
| 07/02/2024 | -4,19% | -0,16 | 3,66 | 3,82 | 3,51 | 3,84 | 646M | 71.725 |
| 06/02/2024 | -0,78% | -0,03 | 3,82 | 3,87 | 3,73 | 3,95 | 581M | 58.961 |
| 05/02/2024 | 0,52% | 0,02 | 3,85 | 3,85 | 3,80 | 3,91 | 202M | 40.244 |
| 02/02/2024 | -2,05% | -0,08 | 3,83 | 3,91 | 3,79 | 3,96 | 247M | 30.458 |
| 01/02/2024 | 0,77% | 0,03 | 3,91 | 3,90 | 3,85 | 3,95 | 220M | 26.039 |
| 31/01/2024 | 0,52% | 0,02 | 3,88 | 3,89 | 3,86 | 4,02 | 265M | 46.046 |
| 30/01/2024 | -1,03% | -0,04 | 3,86 | 3,91 | 3,76 | 3,92 | 213M | 37.669 |
| 29/01/2024 | -0,76% | -0,03 | 3,90 | 3,93 | 3,85 | 3,96 | 226M | 24.263 |
| 26/01/2024 | -2,00% | -0,08 | 3,93 | 4,03 | 3,89 | 4,06 | 278M | 37.364 |
| 25/01/2024 | 1,26% | 0,05 | 4,01 | 3,99 | 3,95 | 4,07 | 165M | 24.945 |
| 24/01/2024 | 0,51% | 0,02 | 3,96 | 4,00 | 3,94 | 4,05 | 235M | 26.322 |
| 23/01/2024 | 3,96% | 0,15 | 3,94 | 3,84 | 3,82 | 4,01 | 323M | 39.372 |
| 22/01/2024 | -5,72% | -0,23 | 3,79 | 4,02 | 3,77 | 4,04 | 532M | 38.325 |
| 19/01/2024 | 0,50% | 0,02 | 4,02 | 4,02 | 3,80 | 4,05 | 516M | 52.401 |
| 18/01/2024 | -6,98% | -0,30 | 4,00 | 4,34 | 3,98 | 4,34 | 932M | 52.541 |
| 17/01/2024 | -3,37% | -0,15 | 4,30 | 4,44 | 4,25 | 4,50 | 271M | 65.560 |
| 16/01/2024 | -2,41% | -0,11 | 4,45 | 4,53 | 4,41 | 4,58 | 183M | 28.036 |
| 15/01/2024 | 0,66% | 0,03 | 4,56 | 4,50 | 4,50 | 4,63 | 118M | 19.393 |
| 12/01/2024 | 4,62% | 0,20 | 4,53 | 4,35 | 4,35 | 4,55 | 310M | 35.038 |
| 11/01/2024 | -2,70% | -0,12 | 4,33 | 4,44 | 4,30 | 4,45 | 159M | 51.262 |
| 10/01/2024 | 0,23% | 0,01 | 4,45 | 4,46 | 4,40 | 4,55 | 170M | 29.467 |
| 09/01/2024 | 0,23% | 0,01 | 4,44 | 4,40 | 4,37 | 4,56 | 252M | 25.155 |
| 08/01/2024 | 3,75% | 0,16 | 4,43 | 4,27 | 4,25 | 4,49 | 179M | 42.886 |
| 05/01/2024 | 3,89% | 0,16 | 4,27 | 4,11 | 4,07 | 4,32 | 216M | 31.980 |
| 04/01/2024 | -3,07% | -0,13 | 4,11 | 4,26 | 4,09 | 4,28 | 197M | 29.656 |
| 03/01/2024 | -1,17% | -0,05 | 4,24 | 4,29 | 4,22 | 4,35 | 202M | 27.811 |
| 02/01/2024 | -3,60% | -0,16 | 4,29 | 4,39 | 4,29 | 4,41 | 141M | 22.245 |
| 28/12/2023 | 1,60% | 0,07 | 4,45 | 4,34 | 4,34 | 4,49 | 141M | 28.774 |
| 27/12/2023 | 1,62% | 0,07 | 4,38 | 4,31 | 4,27 | 4,42 | 115M | 19.657 |
| 26/12/2023 | -0,92% | -0,04 | 4,31 | 4,34 | 4,31 | 4,42 | 93M | 24.576 |
| 22/12/2023 | 0,46% | 0,02 | 4,35 | 4,33 | 4,25 | 4,35 | 198M | 57.541 |
| 21/12/2023 | -0,23% | -0,01 | 4,33 | 4,38 | 4,28 | 4,41 | 233M | 27.694 |
| 20/12/2023 | -2,69% | -0,12 | 4,34 | 4,43 | 4,14 | 4,44 | 553M | 63.243 |
| 19/12/2023 | -1,11% | -0,05 | 4,46 | 4,55 | 4,40 | 4,68 | 331M | 42.175 |
| 18/12/2023 | 2,97% | 0,13 | 4,51 | 4,43 | 4,33 | 4,52 | 246M | 39.027 |
| 15/12/2023 | -5,40% | -0,25 | 4,38 | 4,60 | 4,38 | 4,64 | 333M | 49.657 |
| 14/12/2023 | 2,66% | 0,12 | 4,63 | 4,57 | 4,46 | 4,63 | 423M | 55.455 |
| 13/12/2023 | 8,67% | 0,36 | 4,51 | 4,19 | 4,14 | 4,52 | 334M | 56.883 |
| 12/12/2023 | -1,89% | -0,08 | 4,15 | 4,06 | 4,03 | 4,25 | 696M | 48.912 |
| 11/12/2023 | -2,76% | -0,12 | 4,23 | 4,32 | 4,20 | 4,35 | 169M | 23.607 |
| 08/12/2023 | 1,64% | 0,07 | 4,35 | 4,30 | 4,26 | 4,41 | 203M | 36.646 |
| 07/12/2023 | 0,23% | 0,01 | 4,28 | 4,31 | 4,22 | 4,41 | 172M | 29.963 |
| 06/12/2023 | -2,51% | -0,11 | 4,27 | 4,42 | 4,27 | 4,50 | 181M | 34.735 |
| 05/12/2023 | 2,10% | 0,09 | 4,38 | 4,31 | 4,28 | 4,43 | 161M | 25.159 |
| 04/12/2023 | -2,94% | -0,13 | 4,29 | 4,38 | 4,24 | 4,41 | 278M | 47.338 |
| 01/12/2023 | 1,14% | 0,05 | 4,42 | 4,40 | 4,24 | 4,48 | 309M | 60.677 |
| 30/11/2023 | -1,80% | -0,08 | 4,37 | 4,49 | 4,31 | 4,51 | 600M | 43.041 |
| 29/11/2023 | -5,12% | -0,24 | 4,45 | 4,74 | 4,42 | 4,75 | 429M | 57.657 |
| 28/11/2023 | 2,85% | 0,13 | 4,69 | 4,59 | 4,51 | 4,73 | 410M | 44.188 |
| 27/11/2023 | 2,93% | 0,13 | 4,56 | 4,47 | 4,42 | 4,59 | 188M | 34.204 |
| 24/11/2023 | -1,56% | -0,07 | 4,43 | 4,50 | 4,39 | 4,56 | 167M | 30.177 |
| 23/11/2023 | -1,32% | -0,06 | 4,50 | 4,60 | 4,48 | 4,62 | 125M | 18.602 |
| 22/11/2023 | -1,94% | -0,09 | 4,56 | 4,67 | 4,51 | 4,84 | 533M | 53.649 |
| 21/11/2023 | 0,22% | 0,01 | 4,65 | 4,58 | 4,51 | 4,66 | 241M | 69.876 |
| 20/11/2023 | 1,31% | 0,06 | 4,64 | 4,58 | 4,55 | 4,68 | 239M | 82.236 |
| 17/11/2023 | -2,76% | -0,13 | 4,58 | 4,75 | 4,53 | 4,75 | 488M | 43.452 |
| 16/11/2023 | 3,52% | 0,16 | 4,71 | 4,53 | 4,52 | 4,75 | 393M | 88.963 |
| 14/11/2023 | 5,57% | 0,24 | 4,55 | 4,35 | 4,32 | 4,59 | 484M | 85.937 |
| 13/11/2023 | -2,05% | -0,09 | 4,31 | 4,40 | 4,28 | 4,45 | 294M | 31.793 |
| 10/11/2023 | -1,35% | -0,06 | 4,40 | 4,47 | 4,37 | 4,52 | 266M | 38.668 |
| 09/11/2023 | 3,48% | 0,15 | 4,46 | 4,49 | 4,28 | 4,62 | 980M | 89.034 |
| 08/11/2023 | -0,23% | -0,01 | 4,31 | 4,39 | 4,18 | 4,51 | 373M | 62.007 |
| 07/11/2023 | 8,54% | 0,34 | 4,32 | 3,99 | 3,99 | 4,32 | 458M | 62.202 |
| 06/11/2023 | -1,49% | -0,06 | 3,98 | 4,06 | 3,92 | 4,08 | 159M | 41.181 |
| 03/11/2023 | 8,02% | 0,30 | 4,04 | 3,85 | 3,83 | 4,10 | 493M | 82.766 |
| 01/11/2023 | 1,36% | 0,05 | 3,74 | 3,71 | 3,61 | 3,86 | 691M | 77.547 |
| 31/10/2023 | 1,37% | 0,05 | 3,69 | 3,65 | 3,57 | 3,77 | 206M | 26.095 |
| 30/10/2023 | -2,67% | -0,10 | 3,64 | 3,78 | 3,62 | 3,83 | 211M | 46.817 |
| 27/10/2023 | -4,35% | -0,17 | 3,74 | 3,91 | 3,65 | 3,93 | 416M | 32.263 |
| 26/10/2023 | 1,03% | 0,04 | 3,91 | 3,91 | 3,81 | 3,97 | 358M | 64.835 |
| 25/10/2023 | -5,15% | -0,21 | 3,87 | 4,07 | 3,80 | 4,12 | 320M | 34.996 |
| 24/10/2023 | 2,00% | 0,08 | 4,08 | 4,07 | 4,01 | 4,18 | 226M | 29.279 |
| 23/10/2023 | 3,36% | 0,13 | 4,00 | 3,82 | 3,75 | 4,08 | 307M | 72.914 |
| 20/10/2023 | 1,31% | 0,05 | 3,87 | 3,78 | 3,76 | 4,00 | 307M | 45.678 |
| 19/10/2023 | 0,53% | 0,02 | 3,82 | 3,81 | 3,77 | 3,94 | 277M | 65.623 |
| 18/10/2023 | -3,31% | -0,13 | 3,80 | 3,91 | 3,68 | 3,92 | 501M | 98.983 |
| 17/10/2023 | -1,75% | -0,07 | 3,93 | 3,97 | 3,90 | 4,07 | 207M | 55.214 |
| 16/10/2023 | -0,50% | -0,02 | 4,00 | 4,03 | 3,90 | 4,21 | 389M | 76.234 |
| 13/10/2023 | -4,96% | -0,21 | 4,02 | 4,20 | 4,00 | 4,22 | 248M | 46.130 |
| 11/10/2023 | -0,70% | -0,03 | 4,23 | 4,27 | 4,16 | 4,30 | 235M | 32.768 |
| 10/10/2023 | 4,41% | 0,18 | 4,26 | 4,12 | 4,10 | 4,34 | 429M | 73.951 |
| 09/10/2023 | - | - | 4,08 | 3,99 | 3,91 | 4,19 | 222M | 49.388 |
Date,Open,High,Low,Close,Volume
24-Apr-24,3.62,3.71,3.60,3.60,177155121
23-Apr-24,3.61,3.66,3.54,3.61,180878832
22-Apr-24,3.62,3.68,3.58,3.64,173731253
19-Apr-24,3.50,3.68,3.50,3.60,272619731
18-Apr-24,3.54,3.62,3.45,3.50,347521643
17-Apr-24,3.62,3.65,3.53,3.54,326683150
16-Apr-24,3.66,3.67,3.56,3.60,469487684
15-Apr-24,3.89,3.93,3.73,3.73,374797285
12-Apr-24,3.96,3.96,3.83,3.88,295374865
11-Apr-24,3.94,4.04,3.86,3.96,293565306
10-Apr-24,4.04,4.05,3.91,3.94,326740105
09-Apr-24,4.03,4.16,4.00,4.07,309283045
08-Apr-24,3.98,4.06,3.93,4.01,155698472
05-Apr-24,4.05,4.14,3.94,3.97,253292388
04-Apr-24,3.90,4.10,3.88,4.01,373579650
03-Apr-24,3.87,3.92,3.75,3.90,257662881
02-Apr-24,3.91,3.94,3.77,3.89,224325217
01-Apr-24,3.83,3.95,3.66,3.94,505348572
28-Mar-24,3.71,3.81,3.65,3.70,319721673
27-Mar-24,3.79,3.81,3.67,3.76,225391396
26-Mar-24,3.82,3.84,3.76,3.79,104041819
25-Mar-24,3.90,3.93,3.80,3.85,133744917
22-Mar-24,3.88,3.93,3.84,3.88,66624183
21-Mar-24,3.95,4.02,3.88,3.90,134354010
20-Mar-24,3.84,3.97,3.82,3.97,173884265
19-Mar-24,3.86,3.88,3.74,3.83,127334441
18-Mar-24,3.85,3.91,3.83,3.86,81318236
15-Mar-24,3.87,3.88,3.80,3.82,108929757
14-Mar-24,3.87,3.92,3.81,3.85,91020712
13-Mar-24,3.88,3.95,3.85,3.89,159405232
12-Mar-24,3.87,3.98,3.80,3.92,271418890
11-Mar-24,3.84,3.94,3.81,3.85,203687037
08-Mar-24,3.72,4.00,3.71,3.88,268892625
07-Mar-24,3.76,3.86,3.74,3.81,139707899
06-Mar-24,3.77,3.88,3.70,3.78,309933672
05-Mar-24,3.72,3.82,3.66,3.75,374556395
04-Mar-24,3.70,3.75,3.60,3.60,170265476
01-Mar-24,3.67,3.74,3.59,3.72,136277547
29-Feb-24,3.75,3.77,3.64,3.67,205694144
28-Feb-24,3.73,3.84,3.66,3.79,169241308
27-Feb-24,3.63,3.77,3.63,3.75,269559718
26-Feb-24,3.57,3.63,3.53,3.58,97633428
23-Feb-24,3.60,3.63,3.51,3.59,188840341
22-Feb-24,3.41,3.58,3.37,3.58,194085269
21-Feb-24,3.56,3.56,3.31,3.39,460544165
20-Feb-24,3.47,3.58,3.44,3.55,201359193
19-Feb-24,3.47,3.51,3.43,3.49,72244260
16-Feb-24,3.50,3.55,3.41,3.48,221126200
15-Feb-24,3.46,3.47,3.38,3.45,190410282
14-Feb-24,3.51,3.55,3.40,3.42,226149170
09-Feb-24,3.38,3.55,3.31,3.51,319903117
08-Feb-24,3.66,3.66,3.34,3.47,594825039
07-Feb-24,3.82,3.84,3.51,3.66,646217368
06-Feb-24,3.87,3.95,3.73,3.82,580972895
05-Feb-24,3.85,3.91,3.80,3.85,202489121
02-Feb-24,3.91,3.96,3.79,3.83,246975268
01-Feb-24,3.90,3.95,3.85,3.91,220256922
31-Jan-24,3.89,4.02,3.86,3.88,264924542
30-Jan-24,3.91,3.92,3.76,3.86,213400655
29-Jan-24,3.93,3.96,3.85,3.90,226317832
26-Jan-24,4.03,4.06,3.89,3.93,277571738
25-Jan-24,3.99,4.07,3.95,4.01,165066332
24-Jan-24,4.00,4.05,3.94,3.96,235159970
23-Jan-24,3.84,4.01,3.82,3.94,322708778
22-Jan-24,4.02,4.04,3.77,3.79,531844127
19-Jan-24,4.02,4.05,3.80,4.02,516374272
18-Jan-24,4.34,4.34,3.98,4.00,932215494
17-Jan-24,4.44,4.50,4.25,4.30,270819655
16-Jan-24,4.53,4.58,4.41,4.45,182675691
15-Jan-24,4.50,4.63,4.50,4.56,118154435
12-Jan-24,4.35,4.55,4.35,4.53,310274642
11-Jan-24,4.44,4.45,4.30,4.33,158982894
10-Jan-24,4.46,4.55,4.40,4.45,169637011
09-Jan-24,4.40,4.56,4.37,4.44,252174799
08-Jan-24,4.27,4.49,4.25,4.43,178519964
05-Jan-24,4.11,4.32,4.07,4.27,215739924
04-Jan-24,4.26,4.28,4.09,4.11,197290805
03-Jan-24,4.29,4.35,4.22,4.24,201783123
02-Jan-24,4.39,4.41,4.29,4.29,141302322
28-Dec-23,4.34,4.49,4.34,4.45,140892694
27-Dec-23,4.31,4.42,4.27,4.38,114986719
26-Dec-23,4.34,4.42,4.31,4.31,93415892
22-Dec-23,4.33,4.35,4.25,4.35,197566420
21-Dec-23,4.38,4.41,4.28,4.33,233198790
20-Dec-23,4.43,4.44,4.14,4.34,553158717
19-Dec-23,4.55,4.68,4.40,4.46,331097034
18-Dec-23,4.43,4.52,4.33,4.51,245915809
15-Dec-23,4.60,4.64,4.38,4.38,333097711
14-Dec-23,4.57,4.63,4.46,4.63,423331934
13-Dec-23,4.19,4.52,4.14,4.51,334198894
12-Dec-23,4.06,4.25,4.03,4.15,696001190
11-Dec-23,4.32,4.35,4.20,4.23,168877598
08-Dec-23,4.30,4.41,4.26,4.35,203112593
07-Dec-23,4.31,4.41,4.22,4.28,172087961
06-Dec-23,4.42,4.50,4.27,4.27,180809384
05-Dec-23,4.31,4.43,4.28,4.38,160533606
04-Dec-23,4.38,4.41,4.24,4.29,278406792
01-Dec-23,4.40,4.48,4.24,4.42,309026910
30-Nov-23,4.49,4.51,4.31,4.37,599696714
29-Nov-23,4.74,4.75,4.42,4.45,429434414
28-Nov-23,4.59,4.73,4.51,4.69,410078297
27-Nov-23,4.47,4.59,4.42,4.56,188441880
24-Nov-23,4.50,4.56,4.39,4.43,166786824
23-Nov-23,4.60,4.62,4.48,4.50,124525930
22-Nov-23,4.67,4.84,4.51,4.56,532881984
21-Nov-23,4.58,4.66,4.51,4.65,241430688
20-Nov-23,4.58,4.68,4.55,4.64,239275424
17-Nov-23,4.75,4.75,4.53,4.58,487791990
16-Nov-23,4.53,4.75,4.52,4.71,392919985
14-Nov-23,4.35,4.59,4.32,4.55,484341681
13-Nov-23,4.40,4.45,4.28,4.31,293602507
10-Nov-23,4.47,4.52,4.37,4.40,266076376
09-Nov-23,4.49,4.62,4.28,4.46,980347970
08-Nov-23,4.39,4.51,4.18,4.31,372510732
07-Nov-23,3.99,4.32,3.99,4.32,457537840
06-Nov-23,4.06,4.08,3.92,3.98,159415659
03-Nov-23,3.85,4.10,3.83,4.04,492716061
01-Nov-23,3.71,3.86,3.61,3.74,691417061
31-Oct-23,3.65,3.77,3.57,3.69,205721145
30-Oct-23,3.78,3.83,3.62,3.64,211357970
27-Oct-23,3.91,3.93,3.65,3.74,416345861
26-Oct-23,3.91,3.97,3.81,3.91,358365685
25-Oct-23,4.07,4.12,3.80,3.87,320256690
24-Oct-23,4.07,4.18,4.01,4.08,225689073
23-Oct-23,3.82,4.08,3.75,4.00,306701820
20-Oct-23,3.78,4.00,3.76,3.87,306897572
19-Oct-23,3.81,3.94,3.77,3.82,277368979
18-Oct-23,3.91,3.92,3.68,3.80,501422613
17-Oct-23,3.97,4.07,3.90,3.93,207335222
16-Oct-23,4.03,4.21,3.90,4.00,388656188
13-Oct-23,4.20,4.22,4.00,4.02,247971743
11-Oct-23,4.27,4.30,4.16,4.23,235486501
10-Oct-23,4.12,4.34,4.10,4.26,429006695
09-Oct-23,3.99,4.19,3.91,4.08,221502769
*exoneração de responsabilidade e termos de uso