ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20192,06%1,1657,4656,7856,2958,14103M8.859
15/10/2019-0,35%-0,2056,3056,2956,2556,9393M9.314
14/10/20190,41%0,2356,5056,2655,9857,0655M5.983
11/10/20192,50%1,3756,2755,1055,1056,6287M9.385
10/10/20190,55%0,3054,9054,5854,3055,1089M7.072
09/10/20191,02%0,5554,6054,5053,8254,81102M7.138
08/10/2019-0,48%-0,2654,0554,3153,2555,0978M8.576
07/10/20190,57%0,3154,3154,3853,7155,08133M11.760
04/10/20190,00%0,0054,0053,9653,2654,38121M10.801
03/10/20192,86%1,5054,0052,4051,8954,00102M10.416
02/10/2019-1,32%-0,7052,5052,6851,9653,52203M11.716
01/10/2019-1,21%-0,6553,2053,6052,7953,66121M5.687
30/09/20191,22%0,6553,8553,2953,0054,3688M8.206
27/09/20190,47%0,2553,2052,9552,5753,4380M8.025
26/09/20191,44%0,7552,9552,3152,1553,64130M7.576
25/09/20190,00%0,0052,2052,3151,3852,50152M10.086
24/09/2019-1,77%-0,9452,2053,3952,0553,47100M8.123
23/09/20192,75%1,4253,1452,0051,7153,53109M9.264
20/09/20190,45%0,2351,7251,5050,8052,1786M5.673
19/09/20190,37%0,1951,4951,9550,9952,2869M6.856
18/09/2019-0,39%-0,2051,3050,9550,9451,5571M4.803
17/09/20192,08%1,0551,5050,6050,1651,50171M9.625
16/09/20190,50%0,2550,4550,3049,3050,8982M8.617
13/09/20190,56%0,2850,2050,0049,0050,6393M11.629
12/09/2019-2,73%-1,4049,9251,8049,9151,98106M9.642
11/09/20194,18%2,0651,3249,9949,3651,3279M10.004
10/09/20192,45%1,1849,2647,7947,3249,29149M10.572
09/09/2019-2,28%-1,1248,0849,3747,0149,37264M24.575
06/09/2019-2,03%-1,0249,2050,4948,9550,64101M11.635
05/09/2019-0,14%-0,0750,2250,5448,9650,54125M10.730
04/09/2019-3,29%-1,7150,2952,4849,7952,55131M11.632
03/09/2019-0,38%-0,2052,0051,9051,5552,8691M9.504
02/09/20190,95%0,4952,2051,7051,1852,45114M10.855
30/08/20192,40%1,2151,7150,8050,4351,71149M10.058
29/08/20193,06%1,5050,5049,3049,1150,84160M11.673
28/08/20190,10%0,0549,0049,0248,4449,3266M8.012
27/08/20191,35%0,6548,9548,2547,7049,2872M7.643
26/08/20190,19%0,0948,3048,2247,5149,2040M4.932
23/08/2019-3,54%-1,7748,2149,7847,9049,9286M8.632
22/08/2019-0,02%-0,0149,9849,9949,4050,9177M8.599
21/08/20192,46%1,2049,9949,4048,2550,0483M10.239
20/08/20192,20%1,0548,7948,1347,2649,3673M7.422
19/08/2019-2,57%-1,2647,7449,4947,3549,4986M9.970
16/08/20193,90%1,8449,0047,7246,1749,00133M9.981
15/08/20192,30%1,0647,1646,9445,8647,78119M10.524
14/08/20194,54%2,0046,1047,0045,5047,43202M19.156
13/08/2019-0,09%-0,0444,1044,9743,3445,0181M8.606
12/08/2019-0,25%-0,1144,1444,2443,3544,2449M6.241
09/08/2019-0,29%-0,1344,2545,3843,5445,3849M5.559
08/08/20192,64%1,1444,3843,5043,5044,94128M7.149
07/08/20191,50%0,6443,2442,6041,9743,4965M5.421
06/08/20192,60%1,0842,6041,4541,4342,7959M3.337
05/08/2019-0,55%-0,2341,5241,7441,0041,8448M6.877
02/08/20191,16%0,4841,7541,2741,2041,9957M5.888
01/08/2019-1,27%-0,5341,2741,9440,9842,59112M9.376
31/07/2019-0,12%-0,0541,8042,2540,7642,45149M17.336
30/07/2019-1,30%-0,5541,8542,4741,8242,52135M8.684
29/07/20190,28%0,1242,4042,6042,0642,6990M9.839
26/07/2019-0,63%-0,2742,2842,8042,0843,04202M12.638
25/07/2019-1,87%-0,8142,5543,5142,4144,19417M25.084
24/07/20193,04%1,2843,3642,0442,0444,36102M9.144
23/07/2019-1,87%-0,8042,0842,8941,6043,0067M4.298
22/07/20190,35%0,1542,8842,5142,4243,4321M3.754
19/07/2019-2,22%-0,9742,7343,7242,7344,5489M5.231
18/07/20192,58%1,1043,7042,9942,9043,7053M3.743
17/07/20191,99%0,8342,6041,7141,3043,0557M6.418
16/07/20192,13%0,8741,7740,9040,5341,8047M6.222
15/07/2019-2,60%-1,0940,9042,0539,8842,64135M11.217
12/07/20191,33%0,5541,9941,7941,2942,3546M4.045
11/07/2019-3,81%-1,6441,4443,8041,4243,8083M8.659
10/07/20195,02%2,0643,0841,0241,0243,0867M9.259
08/07/20193,74%1,4841,0239,5338,8341,3451M6.769
05/07/20193,00%1,1539,5438,3837,9939,5434M5.180
04/07/20193,76%1,3938,3937,0036,8138,3947M5.035
03/07/2019-0,56%-0,2137,0037,2536,1137,30186M11.333
02/07/2019-3,45%-1,3337,2138,5137,2138,9061M8.225
01/07/2019-2,26%-0,8938,5439,5538,5439,5551M4.996
28/06/20191,23%0,4839,4338,8838,5639,7573M5.009
27/06/20191,91%0,7338,9538,3138,1538,9532M2.672
26/06/2019-1,19%-0,4638,2239,1038,0739,1039M3.244
25/06/2019-1,75%-0,6938,6839,3938,4639,5756M4.474
24/06/20190,05%0,0239,3739,4038,8739,7037M5.147
21/06/20190,95%0,3739,3538,9938,7039,3634M4.205
19/06/20192,58%0,9838,9837,9637,7138,9851M3.570
18/06/20192,18%0,8138,0037,4937,1738,2466M5.800
17/06/2019-1,67%-0,6337,1938,2336,8538,2354M6.924
14/06/2019-1,69%-0,6537,8238,3037,4238,5764M6.408
13/06/20194,54%1,6738,4736,8036,8038,8597M8.520
12/06/2019-1,87%-0,7036,8037,7636,7637,7642M3.341
11/06/2019-2,98%-1,1537,5039,3537,5039,4248M4.893
10/06/20193,43%1,2838,6537,8037,8040,3468M7.580
07/06/20191,71%0,6337,3736,9036,8037,3923M2.776
06/06/2019-0,14%-0,0536,7437,0036,5137,0625M3.401
05/06/20191,60%0,5836,7936,0335,9537,1125M3.315
04/06/2019-2,45%-0,9136,2137,0336,2137,5031M3.851
03/06/20190,92%0,3437,1236,7636,7037,4233M4.942
31/05/20191,07%0,3936,7836,2936,1037,3156M6.308
30/05/2019-2,02%-0,7536,3937,1436,3937,7250M8.644
29/05/20190,57%0,2137,1436,9236,6137,2080M5.493
28/05/2019-0,59%-0,2236,9337,3636,1837,5344M5.594
27/05/2019-0,40%-0,1537,1537,1837,0637,759M1.214


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br