papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,07%-0,0114,8714,8614,5914,98112M22.400
08/04/2021-2,23%-0,3414,8815,2714,8115,35164M26.070
07/04/20213,89%0,5715,2214,6614,6515,40357M41.645
06/04/2021-0,81%-0,1214,6514,7814,4014,90212M30.016
05/04/2021-0,40%-0,0614,7714,9314,6314,93102M25.212
01/04/2021-0,34%-0,0514,8314,9914,7215,06135M17.757
31/03/2021-0,80%-0,1214,8815,0114,8215,06127M17.723
30/03/20210,27%0,0415,0014,8914,8415,16129M20.816
29/03/2021-1,58%-0,2414,9615,1114,6915,11176M29.823
26/03/2021-1,62%-0,2515,2015,4014,9715,48205M28.536
25/03/20214,53%0,6715,4514,6914,5315,53543M41.445
24/03/2021-3,15%-0,4814,7815,3014,7315,30161M26.257
23/03/20211,53%0,2315,2615,0314,9015,48182M40.010
22/03/2021-1,64%-0,2515,0315,1914,8115,28103M18.859
19/03/20210,79%0,1215,2815,1915,0815,68244M25.887
18/03/2021-2,45%-0,3815,1615,3015,0215,33104M24.383
17/03/2021-2,39%-0,3815,5415,8815,1715,89190M33.690
16/03/20212,84%0,4415,9215,4715,3216,03265M29.961
15/03/20211,18%0,1815,4815,3015,0815,5351M15.385
12/03/2021-1,29%-0,2015,3015,2315,1015,5062M12.030
11/03/20212,04%0,3115,5015,2715,0615,56214M44.166
10/03/20210,26%0,0415,1915,2914,5715,34151M34.030
09/03/20210,93%0,1415,1515,0014,6715,32226M48.911
08/03/2021-4,03%-0,6315,0115,0914,8215,51239M50.312
05/03/20210,58%0,0915,6415,3715,2215,89229M40.958
04/03/2021-3,72%-0,6015,5516,1615,3716,35296M36.466
03/03/2021-1,52%-0,2516,1516,2415,4516,44233M46.515
02/03/20210,49%0,0816,4016,2215,5016,48196M45.205
01/03/20215,29%0,8216,3217,2016,2417,29347M47.761
26/02/2021-2,33%-0,3715,5015,8015,2016,08204M33.663
25/02/2021-1,43%-0,2315,8716,0815,4716,34173M29.846
24/02/2021-1,23%-0,2016,1016,3915,7416,44152M28.411
23/02/2021-2,92%-0,4916,3016,5616,1416,76132M30.954
22/02/2021-2,61%-0,4516,7916,8316,2917,08133M33.094
19/02/20211,89%0,3217,2416,8716,4617,24142M21.199
18/02/2021-1,63%-0,2816,9216,9616,2417,10264M37.306
17/02/20210,00%0,0017,2017,3816,9217,39192M26.204
12/02/2021-2,38%-0,4217,2017,5317,1017,5384M10.744
11/02/20212,20%0,3817,6217,4017,1617,73227M25.078
10/02/2021-2,60%-0,4617,2417,7317,1217,79140M39.885
09/02/2021-2,05%-0,3717,7018,0117,6618,06127M33.844
08/02/20211,23%0,2218,0717,8917,5518,24174M20.676
05/02/20210,17%0,0317,8517,7417,7118,3096M16.425
04/02/20210,73%0,1317,8217,7317,5517,9990M18.573
03/02/2021-0,39%-0,0717,6917,8617,4017,90167M23.656
02/02/20211,43%0,2517,7617,8217,4318,15167M36.533
01/02/20211,98%0,3417,5117,6917,1617,69177M26.724
29/01/2021-3,76%-0,6717,1717,6617,1317,73189M21.965
28/01/20213,48%0,6017,8417,2417,2418,03152M30.465
27/01/2021-3,69%-0,6617,2417,9117,2118,09230M29.504
26/01/20212,99%0,5217,9017,6117,4818,46240M38.139
22/01/2021-1,36%-0,2417,3817,3117,3117,9299M17.963
21/01/20211,44%0,2517,6217,3217,0818,08260M50.934
20/01/20210,00%0,0017,3717,3417,1717,68173M26.235
19/01/2021-3,12%-0,5617,3718,0417,0718,30201M29.040
18/01/20213,64%0,6317,9317,4317,4318,34179M26.954
15/01/20210,58%0,1017,3017,1616,8317,63166M24.298
14/01/20211,18%0,2017,2017,0816,9517,69184M22.530
13/01/2021-4,06%-0,7217,0017,5416,8717,62262M36.765
12/01/2021-2,64%-0,4817,7218,3917,3118,42354M53.711
11/01/20218,46%1,4218,2016,7616,7118,48870M2.991
08/01/202117,51%2,5016,7814,2914,2418,18669M62.922
07/01/20211,20%0,1714,2814,1613,8714,55104M21.629
06/01/2021-3,69%-0,5414,1114,7714,0914,77214M44.752
05/01/2021-2,59%-0,3914,6515,0614,6115,11130M17.951
04/01/2021-1,44%-0,2215,0415,4114,7615,51127M25.317
30/12/2020-1,68%-0,2615,2615,6815,1315,78151M18.515
29/12/20202,37%0,3615,5215,2415,0915,6868M16.605
28/12/20200,86%0,1315,1615,0914,9215,2452M11.529
23/12/2020-1,18%-0,1815,0315,3015,0015,3972M12.578
22/12/20201,06%0,1615,2115,1115,0615,4486M16.291
21/12/2020-0,99%-0,1515,0514,9914,6715,2979M18.028
18/12/2020-1,94%-0,3015,2015,4115,0515,6674M15.530
17/12/20200,45%0,0715,5015,3615,2915,6650M12.067
16/12/20201,65%0,2515,4315,2215,0815,6092M23.967
15/12/20200,26%0,0415,1815,2414,9415,2883M12.973
14/12/2020-0,20%-0,0315,1415,1814,8515,2374M16.413
11/12/2020-0,59%-0,0915,1715,3015,0515,4885M21.337
10/12/20201,06%0,1615,2615,1815,1115,63165M30.084
09/12/2020-1,37%-0,2115,1015,4014,9115,54127M23.987
08/12/20201,86%0,2815,3114,9914,8515,45113M25.572
07/12/2020-1,96%-0,3015,0315,3614,7615,70127M28.907
04/12/20201,12%0,1715,3315,2015,0415,4261M15.069
03/12/20202,57%0,3815,1614,7314,7315,39108M29.091
02/12/20202,50%0,3614,7814,3414,3014,83178M31.789
01/12/20200,00%0,0014,4214,4814,2514,72195M40.360
30/11/20200,49%0,0714,4214,3514,0614,57213M23.835
27/11/20200,70%0,1014,3514,2413,9014,49133M35.864
26/11/2020-1,86%-0,2714,2514,4914,0814,6454M12.066
25/11/2020-79,81%-57,4014,5214,4014,3814,7668M20.157
24/11/2020-0,25%-0,1871,9271,7371,0872,4887M6.462
23/11/20201,12%0,8072,1071,5071,0972,96117M7.898
20/11/2020-0,10%-0,0771,3072,2371,3072,63111M8.098
19/11/20200,03%0,0271,3771,5970,3072,13144M8.775
18/11/2020-1,23%-0,8971,3572,6171,3572,80109M7.837
17/11/2020-1,07%-0,7872,2473,5972,2473,79207M16.854
16/11/2020-0,37%-0,2773,0274,0072,0174,19119M10.031
13/11/20204,92%3,4473,2970,2970,2973,88190M16.663
12/11/20201,97%1,3569,8569,0068,1870,23187M12.513
11/11/20200,28%0,1968,5067,9667,2169,16118M10.317
10/11/2020-2,16%-1,5168,3170,0067,5070,65166M12.741
09/11/2020-2,35%-1,6869,8274,0069,5775,69191M17.371
06/11/20202,67%1,8671,5069,2568,7071,73178M11.573
05/11/20201,31%0,9069,6469,3069,1271,95169M14.513
04/11/20205,22%3,4168,7465,8165,6169,66192M17.979
03/11/20201,49%0,9665,3365,1664,3065,96155M15.110
30/10/2020-3,52%-2,3564,3766,5164,3766,90124M11.193
29/10/20203,28%2,1266,7264,5763,4666,92139M11.862
28/10/2020-2,71%-1,8064,6065,4964,6065,7793M8.564
27/10/20201,07%0,7066,4065,7265,5468,54122M10.361
26/10/20203,09%1,9765,7063,7563,1466,46119M9.312
23/10/2020-2,52%-1,6563,7365,0163,2665,3778M7.668
22/10/20201,33%0,8665,3864,7264,0366,0075M5.252
21/10/2020-0,78%-0,5164,5264,8564,5266,2974M5.975
20/10/20200,99%0,6465,0364,6363,8265,57108M10.492
19/10/2020-0,45%-0,2964,3965,3363,3365,85115M12.441
16/10/2020-2,68%-1,7864,6866,5263,6266,58129M12.390
15/10/2020-1,35%-0,9166,4666,8365,9367,45120M13.516
14/10/20202,17%1,4367,3766,1365,7167,58133M11.583
13/10/20202,14%1,3865,9464,8063,7166,45181M17.453
09/10/2020-0,72%-0,4764,5665,0063,7665,81139M13.602
08/10/20203,63%2,2865,0363,0062,7665,45112M9.802
07/10/20200,82%0,5162,7562,5361,5063,67108M9.673
06/10/2020-1,78%-1,1362,2463,7561,8363,86136M11.134
05/10/20202,54%1,5763,3761,4561,3164,1072M6.488
02/10/2020-1,90%-1,2061,8062,8261,3163,32113M8.721
01/10/20201,38%0,8663,0062,2561,3764,01131M12.069
30/09/20202,58%1,5662,1460,8060,4062,60140M12.118
29/09/20200,17%0,1060,5860,6959,8061,44123M10.596
28/09/2020-3,83%-2,4160,4863,2660,0563,45110M11.638
25/09/20200,30%0,1962,8962,5061,2762,9959M6.270
24/09/20200,10%0,0662,7062,8362,1263,8872M6.989
23/09/2020-0,35%-0,2262,6462,2362,0063,58112M11.337
22/09/2020--62,8662,9961,9963,2965M6.335


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito