Cotação atual, histórico e gráfico do papel: HAPV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 6,68% | 0,69 | 11,02 | 10,38 | 10,38 | 11,02 | 200M | 25.449 |
| 01/12/2021 | -5,32% | -0,58 | 10,33 | 10,94 | 10,29 | 11,07 | 186M | 30.835 |
| 30/11/2021 | -4,38% | -0,50 | 10,91 | 11,39 | 10,53 | 11,44 | 312M | 29.393 |
| 29/11/2021 | -2,14% | -0,25 | 11,41 | 11,78 | 11,41 | 11,99 | 157M | 26.839 |
| 26/11/2021 | -4,97% | -0,61 | 11,66 | 12,01 | 11,62 | 12,32 | 204M | 26.040 |
| 25/11/2021 | -2,08% | -0,26 | 12,27 | 12,53 | 12,09 | 12,64 | 195M | 24.206 |
| 24/11/2021 | -2,41% | -0,31 | 12,53 | 12,67 | 12,46 | 12,93 | 162M | 20.674 |
| 23/11/2021 | 0,55% | 0,07 | 12,84 | 12,84 | 12,44 | 12,91 | 153M | 24.017 |
| 22/11/2021 | -3,18% | -0,42 | 12,77 | 13,27 | 12,73 | 13,27 | 162M | 22.737 |
| 19/11/2021 | 1,00% | 0,13 | 13,19 | 13,10 | 13,02 | 13,62 | 265M | 26.663 |
| 18/11/2021 | 3,73% | 0,47 | 13,06 | 12,57 | 12,56 | 13,19 | 183M | 22.044 |
|
|
| 17/11/2021 | -2,10% | -0,27 | 12,59 | 13,13 | 12,45 | 13,17 | 246M | 26.888 |
| 16/11/2021 | -2,58% | -0,34 | 12,86 | 13,17 | 12,66 | 13,33 | 156M | 20.796 |
| 12/11/2021 | -3,93% | -0,54 | 13,20 | 13,81 | 13,13 | 13,89 | 280M | 32.514 |
| 11/11/2021 | 3,31% | 0,44 | 13,74 | 13,30 | 12,86 | 13,92 | 209M | 22.240 |
| 10/11/2021 | 0,15% | 0,02 | 13,30 | 13,47 | 13,25 | 13,71 | 298M | 24.105 |
| 09/11/2021 | 4,08% | 0,52 | 13,28 | 12,76 | 12,68 | 13,61 | 256M | 36.471 |
| 08/11/2021 | 0,08% | 0,01 | 12,76 | 12,50 | 12,50 | 12,95 | 157M | 26.218 |
| 05/11/2021 | 4,00% | 0,49 | 12,75 | 12,25 | 12,25 | 12,77 | 204M | 32.377 |
| 04/11/2021 | -0,97% | -0,12 | 12,26 | 12,28 | 12,06 | 12,54 | 242M | 36.666 |
| 03/11/2021 | 5,18% | 0,61 | 12,38 | 11,33 | 11,33 | 12,46 | 318M | 32.633 |
| 01/11/2021 | 1,99% | 0,23 | 11,77 | 11,75 | 11,49 | 11,88 | 151M | 16.913 |
| 29/10/2021 | -1,62% | -0,19 | 11,54 | 11,78 | 11,38 | 11,88 | 212M | 23.806 |
| 28/10/2021 | -1,18% | -0,14 | 11,73 | 11,75 | 11,59 | 11,98 | 203M | 21.954 |
| 27/10/2021 | 2,95% | 0,34 | 11,87 | 11,57 | 11,52 | 11,91 | 235M | 21.967 |
| 26/10/2021 | -2,70% | -0,32 | 11,53 | 11,52 | 11,33 | 11,61 | 324M | 34.952 |
| 25/10/2021 | 2,07% | 0,24 | 11,85 | 11,57 | 11,36 | 11,99 | 190M | 28.560 |
| 22/10/2021 | 0,00% | 0,00 | 11,61 | 11,26 | 10,94 | 11,99 | 368M | 51.493 |
| 21/10/2021 | -0,85% | -0,10 | 11,61 | 11,56 | 11,28 | 11,85 | 281M | 38.314 |
| 20/10/2021 | -3,06% | -0,37 | 11,71 | 12,13 | 11,66 | 12,27 | 409M | 32.157 |
| 19/10/2021 | -4,13% | -0,52 | 12,08 | 12,50 | 11,95 | 12,51 | 316M | 39.173 |
| 18/10/2021 | -3,15% | -0,41 | 12,60 | 13,05 | 12,53 | 13,05 | 356M | 40.450 |
| 15/10/2021 | 2,20% | 0,28 | 13,01 | 12,73 | 12,57 | 13,07 | 212M | 28.364 |
| 14/10/2021 | -1,39% | -0,18 | 12,73 | 12,88 | 12,62 | 13,05 | 224M | 31.464 |
| 13/10/2021 | 0,16% | 0,02 | 12,91 | 12,95 | 12,85 | 13,29 | 183M | 32.886 |
| 11/10/2021 | 0,16% | 0,02 | 12,89 | 12,77 | 12,50 | 13,13 | 272M | 31.274 |
| 08/10/2021 | 2,96% | 0,37 | 12,87 | 12,69 | 12,61 | 13,05 | 316M | 31.057 |
| 07/10/2021 | -0,71% | -0,09 | 12,50 | 12,55 | 12,17 | 12,69 | 296M | 32.167 |
| 06/10/2021 | -1,87% | -0,24 | 12,59 | 12,65 | 12,34 | 12,81 | 235M | 38.083 |
| 05/10/2021 | 0,08% | 0,01 | 12,83 | 12,80 | 12,64 | 13,09 | 274M | 32.630 |
| 04/10/2021 | -4,61% | -0,62 | 12,82 | 13,39 | 12,69 | 13,42 | 508M | 61.385 |
| 01/10/2021 | -1,10% | -0,15 | 13,44 | 13,53 | 13,34 | 13,94 | 212M | 16.571 |
| 30/09/2021 | -0,07% | -0,01 | 13,59 | 13,68 | 13,44 | 13,88 | 280M | 34.831 |
| 29/09/2021 | -0,22% | -0,03 | 13,60 | 13,63 | 13,40 | 13,81 | 186M | 30.135 |
| 28/09/2021 | -5,81% | -0,84 | 13,63 | 14,10 | 13,37 | 14,30 | 285M | 42.052 |
| 27/09/2021 | -1,83% | -0,27 | 14,47 | 14,66 | 14,18 | 14,66 | 153M | 25.285 |
| 24/09/2021 | -1,01% | -0,15 | 14,74 | 14,96 | 14,43 | 15,10 | 140M | 18.428 |
| 23/09/2021 | 2,06% | 0,30 | 14,89 | 14,55 | 14,39 | 14,90 | 238M | 29.604 |
| 22/09/2021 | -3,89% | -0,59 | 14,59 | 15,30 | 14,51 | 15,36 | 302M | 32.715 |
| 21/09/2021 | 2,02% | 0,30 | 15,18 | 14,90 | 14,85 | 15,42 | 147M | 18.930 |
| 20/09/2021 | -2,43% | -0,37 | 14,88 | 15,15 | 14,77 | 15,29 | 162M | 26.656 |
| 17/09/2021 | -0,20% | -0,03 | 15,25 | 15,26 | 14,80 | 15,28 | 203M | 15.924 |
| 16/09/2021 | -0,65% | -0,10 | 15,28 | 15,30 | 15,16 | 15,48 | 160M | 16.471 |
| 15/09/2021 | 0,98% | 0,15 | 15,38 | 15,38 | 14,96 | 15,39 | 127M | 16.429 |
| 14/09/2021 | 0,33% | 0,05 | 15,23 | 15,16 | 15,07 | 15,43 | 120M | 21.519 |
| 13/09/2021 | 3,55% | 0,52 | 15,18 | 14,85 | 14,80 | 15,44 | 138M | 19.664 |
| 10/09/2021 | -1,35% | -0,20 | 14,66 | 14,86 | 14,66 | 15,12 | 160M | 27.813 |
| 09/09/2021 | 1,99% | 0,29 | 14,86 | 14,48 | 14,30 | 15,14 | 141M | 31.264 |
| 08/09/2021 | -3,89% | -0,59 | 14,57 | 15,06 | 14,43 | 15,13 | 133M | 25.531 |
| 06/09/2021 | 1,81% | 0,27 | 15,16 | 14,86 | 14,78 | 15,28 | 66M | 11.504 |
| 03/09/2021 | 1,22% | 0,18 | 14,89 | 14,79 | 14,57 | 14,97 | 168M | 23.310 |
| 02/09/2021 | -1,41% | -0,21 | 14,71 | 14,77 | 14,50 | 14,86 | 141M | 38.115 |
| 01/09/2021 | 1,36% | 0,20 | 14,92 | 14,90 | 14,57 | 14,97 | 395M | 24.580 |
| 31/08/2021 | -0,61% | -0,09 | 14,72 | 14,87 | 14,60 | 15,02 | 322M | 30.958 |
| 30/08/2021 | -0,27% | -0,04 | 14,81 | 14,82 | 14,74 | 14,97 | 161M | 20.085 |
| 27/08/2021 | -0,74% | -0,11 | 14,85 | 14,95 | 14,73 | 15,01 | 223M | 27.655 |
| 26/08/2021 | -2,09% | -0,32 | 14,96 | 15,22 | 14,88 | 15,25 | 180M | 16.507 |
| 25/08/2021 | 0,00% | 0,00 | 15,28 | 15,21 | 14,92 | 15,30 | 238M | 30.727 |
| 24/08/2021 | 0,53% | 0,08 | 15,28 | 15,42 | 15,13 | 15,52 | 149M | 28.640 |
| 23/08/2021 | -2,12% | -0,33 | 15,20 | 15,42 | 15,06 | 15,42 | 219M | 37.967 |
| 20/08/2021 | 4,02% | 0,60 | 15,53 | 14,70 | 14,70 | 15,71 | 303M | 29.210 |
| 19/08/2021 | 2,26% | 0,33 | 14,93 | 14,50 | 14,31 | 15,16 | 187M | 27.076 |
| 18/08/2021 | -0,95% | -0,14 | 14,60 | 14,72 | 14,37 | 14,81 | 269M | 31.692 |
| 17/08/2021 | -1,93% | -0,29 | 14,74 | 14,87 | 14,55 | 15,06 | 241M | 31.227 |
| 16/08/2021 | -2,08% | -0,32 | 15,03 | 15,35 | 14,79 | 15,46 | 215M | 22.805 |
| 13/08/2021 | 3,37% | 0,50 | 15,35 | 15,01 | 15,01 | 15,74 | 480M | 43.767 |
| 12/08/2021 | 6,38% | 0,89 | 14,85 | 13,82 | 13,82 | 14,95 | 359M | 37.414 |
| 11/08/2021 | 0,14% | 0,02 | 13,96 | 13,80 | 13,65 | 14,11 | 193M | 26.960 |
| 10/08/2021 | -1,48% | -0,21 | 13,94 | 14,19 | 13,85 | 14,31 | 180M | 18.981 |
| 09/08/2021 | -0,77% | -0,11 | 14,15 | 14,15 | 14,10 | 14,44 | 106M | 16.523 |
| 06/08/2021 | -0,90% | -0,13 | 14,26 | 14,39 | 14,19 | 14,43 | 111M | 19.082 |
| 05/08/2021 | 0,21% | 0,03 | 14,39 | 14,40 | 14,27 | 14,82 | 171M | 21.933 |
| 04/08/2021 | -0,97% | -0,14 | 14,36 | 14,41 | 14,06 | 14,56 | 199M | 27.122 |
| 03/08/2021 | 0,14% | 0,02 | 14,50 | 14,35 | 14,04 | 14,52 | 119M | 19.110 |
| 02/08/2021 | 1,76% | 0,25 | 14,48 | 14,38 | 14,26 | 14,69 | 108M | 18.109 |
| 30/07/2021 | -2,93% | -0,43 | 14,23 | 14,52 | 14,18 | 14,57 | 132M | 14.498 |
| 29/07/2021 | 0,34% | 0,05 | 14,66 | 14,61 | 14,50 | 14,75 | 103M | 13.396 |
| 28/07/2021 | 1,81% | 0,26 | 14,61 | 14,43 | 14,27 | 14,73 | 158M | 20.938 |
| 27/07/2021 | 0,35% | 0,05 | 14,35 | 14,26 | 14,06 | 14,35 | 135M | 16.555 |
| 26/07/2021 | -1,99% | -0,29 | 14,30 | 14,49 | 14,25 | 14,56 | 176M | 19.209 |
| 23/07/2021 | 0,27% | 0,04 | 14,59 | 14,59 | 14,46 | 14,65 | 87M | 16.014 |
| 22/07/2021 | 0,62% | 0,09 | 14,55 | 14,47 | 14,47 | 14,77 | 209M | 21.126 |
| 21/07/2021 | -1,97% | -0,29 | 14,46 | 14,78 | 14,31 | 14,85 | 198M | 27.456 |
| 20/07/2021 | -3,02% | -0,46 | 14,75 | 15,10 | 14,72 | 15,17 | 168M | 15.276 |
| 19/07/2021 | -0,98% | -0,15 | 15,21 | 15,20 | 14,98 | 15,40 | 147M | 20.381 |
| 16/07/2021 | 0,33% | 0,05 | 15,36 | 15,33 | 15,25 | 15,53 | 103M | 10.843 |
| 15/07/2021 | -0,39% | -0,06 | 15,31 | 15,38 | 15,11 | 15,43 | 93M | 15.444 |
| 14/07/2021 | -0,71% | -0,11 | 15,37 | 15,62 | 15,25 | 15,70 | 197M | 24.029 |
| 13/07/2021 | 1,24% | 0,19 | 15,48 | 15,18 | 15,07 | 15,48 | 81M | 15.477 |
| 12/07/2021 | 1,93% | 0,29 | 15,29 | 15,12 | 14,88 | 15,30 | 78M | 13.814 |
| 08/07/2021 | -2,09% | -0,32 | 15,00 | 15,13 | 14,97 | 15,18 | 71M | 14.163 |
| 07/07/2021 | 2,34% | 0,35 | 15,32 | 15,17 | 14,93 | 15,32 | 70M | 12.689 |
| 06/07/2021 | -0,47% | -0,07 | 14,97 | 15,01 | 14,75 | 15,12 | 160M | 19.549 |
| 05/07/2021 | -1,57% | -0,24 | 15,04 | 15,28 | 15,03 | 15,28 | 69M | 10.010 |
| 02/07/2021 | 1,93% | 0,29 | 15,28 | 15,09 | 14,97 | 15,30 | 108M | 17.065 |
| 01/07/2021 | -2,73% | -0,42 | 14,99 | 15,35 | 14,86 | 15,42 | 127M | 17.829 |
| 30/06/2021 | -1,22% | -0,19 | 15,41 | 15,46 | 15,22 | 15,54 | 141M | 26.009 |
| 29/06/2021 | 0,00% | 0,00 | 15,60 | 15,52 | 15,28 | 15,64 | 136M | 23.198 |
| 28/06/2021 | 1,69% | 0,26 | 15,60 | 15,30 | 15,29 | 15,83 | 92M | 16.459 |
| 25/06/2021 | -2,79% | -0,44 | 15,34 | 15,81 | 15,22 | 15,85 | 174M | 25.566 |
| 24/06/2021 | 0,70% | 0,11 | 15,78 | 15,79 | 15,58 | 16,12 | 81M | 14.421 |
| 23/06/2021 | -0,63% | -0,10 | 15,67 | 15,60 | 15,58 | 15,87 | 93M | 14.633 |
| 22/06/2021 | 2,27% | 0,35 | 15,77 | 15,41 | 15,18 | 15,77 | 119M | 23.390 |
| 21/06/2021 | -0,52% | -0,08 | 15,42 | 15,54 | 15,25 | 15,57 | 111M | 17.363 |
| 18/06/2021 | -0,77% | -0,12 | 15,50 | 15,69 | 15,45 | 15,88 | 243M | 26.564 |
| 17/06/2021 | 2,09% | 0,32 | 15,62 | 15,22 | 15,13 | 15,70 | 95M | 19.605 |
| 16/06/2021 | 1,12% | 0,17 | 15,30 | 15,13 | 15,09 | 15,43 | 166M | 35.449 |
| 15/06/2021 | 0,07% | 0,01 | 15,13 | 15,14 | 15,07 | 15,34 | 204M | 24.814 |
| 14/06/2021 | -0,92% | -0,14 | 15,12 | 15,39 | 15,05 | 15,39 | 145M | 17.619 |
| 11/06/2021 | -2,05% | -0,32 | 15,26 | 15,50 | 15,01 | 15,55 | 190M | 37.332 |
| 10/06/2021 | -0,13% | -0,02 | 15,58 | 15,63 | 15,36 | 15,76 | 126M | 21.542 |
| 09/06/2021 | -1,27% | -0,20 | 15,60 | 15,77 | 15,57 | 15,78 | 87M | 13.647 |
| 08/06/2021 | 0,00% | 0,00 | 15,80 | 15,69 | 15,63 | 15,80 | 124M | 18.993 |
| 07/06/2021 | 0,77% | 0,12 | 15,80 | 15,69 | 15,64 | 15,88 | 143M | 20.022 |
| 04/06/2021 | -0,76% | -0,12 | 15,68 | 15,76 | 15,43 | 15,85 | 168M | 23.542 |
| 02/06/2021 | -1,25% | -0,20 | 15,80 | 16,06 | 15,56 | 16,16 | 285M | 23.606 |
| 01/06/2021 | 0,00% | 0,00 | 16,00 | 15,97 | 15,88 | 16,25 | 181M | 29.309 |
| 31/05/2021 | 0,31% | 0,05 | 16,00 | 15,94 | 15,75 | 16,05 | 102M | 16.198 |
| 28/05/2021 | 1,21% | 0,19 | 15,95 | 15,65 | 15,53 | 16,03 | 81M | 15.052 |
| 27/05/2021 | 0,00% | 0,00 | 15,76 | 15,65 | 15,46 | 15,87 | 175M | 19.539 |
| 26/05/2021 | 0,83% | 0,13 | 15,76 | 15,74 | 15,67 | 16,19 | 229M | 27.382 |
| 25/05/2021 | 0,19% | 0,03 | 15,63 | 15,63 | 15,50 | 15,70 | 93M | 14.412 |
| 24/05/2021 | 2,90% | 0,44 | 15,60 | 15,24 | 15,23 | 15,60 | 188M | 27.518 |
| 21/05/2021 | - | - | 15,16 | 14,86 | 14,84 | 15,22 | 194M | 37.593 |
Date,Open,High,Low,Close,Volume
02-Dec-21,10.38,11.02,10.38,11.02,199814017
01-Dec-21,10.94,11.07,10.29,10.33,186092392
30-Nov-21,11.39,11.44,10.53,10.91,312476703
29-Nov-21,11.78,11.99,11.41,11.41,157110440
26-Nov-21,12.01,12.32,11.62,11.66,204352933
25-Nov-21,12.53,12.64,12.09,12.27,194993971
24-Nov-21,12.67,12.93,12.46,12.53,162299592
23-Nov-21,12.84,12.91,12.44,12.84,153114883
22-Nov-21,13.27,13.27,12.73,12.77,162033990
19-Nov-21,13.10,13.62,13.02,13.19,265373332
18-Nov-21,12.57,13.19,12.56,13.06,183187020
17-Nov-21,13.13,13.17,12.45,12.59,246485937
16-Nov-21,13.17,13.33,12.66,12.86,156133244
12-Nov-21,13.81,13.89,13.13,13.20,279516237
11-Nov-21,13.30,13.92,12.86,13.74,208880313
10-Nov-21,13.47,13.71,13.25,13.30,298470022
09-Nov-21,12.76,13.61,12.68,13.28,256099197
08-Nov-21,12.50,12.95,12.50,12.76,157063158
05-Nov-21,12.25,12.77,12.25,12.75,203823228
04-Nov-21,12.28,12.54,12.06,12.26,241716780
03-Nov-21,11.33,12.46,11.33,12.38,318482006
01-Nov-21,11.75,11.88,11.49,11.77,151250900
29-Oct-21,11.78,11.88,11.38,11.54,212294182
28-Oct-21,11.75,11.98,11.59,11.73,202724970
27-Oct-21,11.57,11.91,11.52,11.87,234651619
26-Oct-21,11.52,11.61,11.33,11.53,323915503
25-Oct-21,11.57,11.99,11.36,11.85,190119591
22-Oct-21,11.26,11.99,10.94,11.61,368017981
21-Oct-21,11.56,11.85,11.28,11.61,280925901
20-Oct-21,12.13,12.27,11.66,11.71,408809358
19-Oct-21,12.50,12.51,11.95,12.08,316375147
18-Oct-21,13.05,13.05,12.53,12.60,356026161
15-Oct-21,12.73,13.07,12.57,13.01,212010451
14-Oct-21,12.88,13.05,12.62,12.73,224427425
13-Oct-21,12.95,13.29,12.85,12.91,182739155
11-Oct-21,12.77,13.13,12.50,12.89,271952616
08-Oct-21,12.69,13.05,12.61,12.87,316247812
07-Oct-21,12.55,12.69,12.17,12.50,296304953
06-Oct-21,12.65,12.81,12.34,12.59,234598779
05-Oct-21,12.80,13.09,12.64,12.83,273791772
04-Oct-21,13.39,13.42,12.69,12.82,508388309
01-Oct-21,13.53,13.94,13.34,13.44,212309320
30-Sep-21,13.68,13.88,13.44,13.59,279869875
29-Sep-21,13.63,13.81,13.40,13.60,185646174
28-Sep-21,14.10,14.30,13.37,13.63,284673605
27-Sep-21,14.66,14.66,14.18,14.47,152773996
24-Sep-21,14.96,15.10,14.43,14.74,140023141
23-Sep-21,14.55,14.90,14.39,14.89,237805116
22-Sep-21,15.30,15.36,14.51,14.59,302357621
21-Sep-21,14.90,15.42,14.85,15.18,147101005
20-Sep-21,15.15,15.29,14.77,14.88,161602457
17-Sep-21,15.26,15.28,14.80,15.25,202548238
16-Sep-21,15.30,15.48,15.16,15.28,160036449
15-Sep-21,15.38,15.39,14.96,15.38,126964893
14-Sep-21,15.16,15.43,15.07,15.23,119873996
13-Sep-21,14.85,15.44,14.80,15.18,137570205
10-Sep-21,14.86,15.12,14.66,14.66,159948139
09-Sep-21,14.48,15.14,14.30,14.86,140890811
08-Sep-21,15.06,15.13,14.43,14.57,133340504
06-Sep-21,14.86,15.28,14.78,15.16,65699064
03-Sep-21,14.79,14.97,14.57,14.89,168216695
02-Sep-21,14.77,14.86,14.50,14.71,140961850
01-Sep-21,14.90,14.97,14.57,14.92,394990296
31-Aug-21,14.87,15.02,14.60,14.72,321890482
30-Aug-21,14.82,14.97,14.74,14.81,161250234
27-Aug-21,14.95,15.01,14.73,14.85,223472371
26-Aug-21,15.22,15.25,14.88,14.96,179639352
25-Aug-21,15.21,15.30,14.92,15.28,237732927
24-Aug-21,15.42,15.52,15.13,15.28,148874986
23-Aug-21,15.42,15.42,15.06,15.20,218602341
20-Aug-21,14.70,15.71,14.70,15.53,302596839
19-Aug-21,14.50,15.16,14.31,14.93,186948577
18-Aug-21,14.72,14.81,14.37,14.60,269294331
17-Aug-21,14.87,15.06,14.55,14.74,240533729
16-Aug-21,15.35,15.46,14.79,15.03,214618669
13-Aug-21,15.01,15.74,15.01,15.35,480012744
12-Aug-21,13.82,14.95,13.82,14.85,359199424
11-Aug-21,13.80,14.11,13.65,13.96,193036108
10-Aug-21,14.19,14.31,13.85,13.94,180105521
09-Aug-21,14.15,14.44,14.10,14.15,105650320
06-Aug-21,14.39,14.43,14.19,14.26,110622792
05-Aug-21,14.40,14.82,14.27,14.39,170904540
04-Aug-21,14.41,14.56,14.06,14.36,199265696
03-Aug-21,14.35,14.52,14.04,14.50,118857903
02-Aug-21,14.38,14.69,14.26,14.48,108350910
30-Jul-21,14.52,14.57,14.18,14.23,132150195
29-Jul-21,14.61,14.75,14.50,14.66,103289107
28-Jul-21,14.43,14.73,14.27,14.61,158002413
27-Jul-21,14.26,14.35,14.06,14.35,135429335
26-Jul-21,14.49,14.56,14.25,14.30,176480707
23-Jul-21,14.59,14.65,14.46,14.59,87169546
22-Jul-21,14.47,14.77,14.47,14.55,208625454
21-Jul-21,14.78,14.85,14.31,14.46,197611061
20-Jul-21,15.10,15.17,14.72,14.75,167635106
19-Jul-21,15.20,15.40,14.98,15.21,146724093
16-Jul-21,15.33,15.53,15.25,15.36,102555714
15-Jul-21,15.38,15.43,15.11,15.31,92601456
14-Jul-21,15.62,15.70,15.25,15.37,196647650
13-Jul-21,15.18,15.48,15.07,15.48,81383430
12-Jul-21,15.12,15.30,14.88,15.29,78187866
08-Jul-21,15.13,15.18,14.97,15.00,71159756
07-Jul-21,15.17,15.32,14.93,15.32,69926934
06-Jul-21,15.01,15.12,14.75,14.97,159575704
05-Jul-21,15.28,15.28,15.03,15.04,69225667
02-Jul-21,15.09,15.30,14.97,15.28,107923382
01-Jul-21,15.35,15.42,14.86,14.99,126888062
30-Jun-21,15.46,15.54,15.22,15.41,140579982
29-Jun-21,15.52,15.64,15.28,15.60,136443182
28-Jun-21,15.30,15.83,15.29,15.60,92493215
25-Jun-21,15.81,15.85,15.22,15.34,174260837
24-Jun-21,15.79,16.12,15.58,15.78,80992836
23-Jun-21,15.60,15.87,15.58,15.67,93470156
22-Jun-21,15.41,15.77,15.18,15.77,118655296
21-Jun-21,15.54,15.57,15.25,15.42,111279554
18-Jun-21,15.69,15.88,15.45,15.50,243475144
17-Jun-21,15.22,15.70,15.13,15.62,95355987
16-Jun-21,15.13,15.43,15.09,15.30,166035298
15-Jun-21,15.14,15.34,15.07,15.13,203677353
14-Jun-21,15.39,15.39,15.05,15.12,144872800
11-Jun-21,15.50,15.55,15.01,15.26,190023230
10-Jun-21,15.63,15.76,15.36,15.58,125858399
09-Jun-21,15.77,15.78,15.57,15.60,87010613
08-Jun-21,15.69,15.80,15.63,15.80,123511966
07-Jun-21,15.69,15.88,15.64,15.80,142694917
04-Jun-21,15.76,15.85,15.43,15.68,168367565
02-Jun-21,16.06,16.16,15.56,15.80,284949606
01-Jun-21,15.97,16.25,15.88,16.00,180721901
31-May-21,15.94,16.05,15.75,16.00,102318130
28-May-21,15.65,16.03,15.53,15.95,80538081
27-May-21,15.65,15.87,15.46,15.76,174649572
26-May-21,15.74,16.19,15.67,15.76,229383876
25-May-21,15.63,15.70,15.50,15.63,93030964
24-May-21,15.24,15.60,15.23,15.60,188215793
21-May-21,14.86,15.22,14.84,15.16,193914356
*exoneração de responsabilidade e termos de uso