ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,74%0,155,625,425,355,66325M64.380
30/06/20223,80%0,205,475,135,115,71417M49.195
29/06/20220,96%0,055,275,245,015,32269M44.276
28/06/2022-5,78%-0,325,225,565,195,65360M49.548
27/06/2022-0,36%-0,025,545,565,345,62452M33.195
24/06/20221,28%0,075,565,565,425,69216M39.226
23/06/2022-0,90%-0,055,495,545,425,60357M45.422
22/06/2022-3,15%-0,185,545,705,515,72290M27.405
21/06/2022-2,22%-0,135,725,885,655,96230M31.795
20/06/2022-4,88%-0,305,856,125,856,18192M29.035
17/06/20223,19%0,196,155,855,756,18492M67.954
15/06/20224,56%0,265,965,805,706,23337M43.231
14/06/20221,24%0,075,705,635,565,77252M50.119
13/06/2022-6,32%-0,385,635,885,545,88217M34.033
10/06/2022-3,53%-0,226,016,135,946,23288M41.402
09/06/20222,98%0,186,236,085,886,36360M39.142
08/06/20223,07%0,186,055,815,776,21438M36.934
07/06/2022-1,34%-0,085,875,915,745,99231M49.802
06/06/2022-6,15%-0,395,956,355,896,42325M39.393
03/06/2022-4,08%-0,276,346,596,266,62265M33.253
02/06/2022-0,45%-0,036,616,746,456,75199M26.807
01/06/2022-1,19%-0,086,646,756,636,92208M47.143
31/05/2022-3,59%-0,256,726,986,677,06658M60.120
30/05/2022-2,52%-0,186,977,196,887,33178M31.096
27/05/20221,27%0,097,157,107,067,40474M44.615
26/05/20225,22%0,357,066,716,677,24551M47.982
25/05/2022-0,15%-0,016,716,656,596,94369M30.721
24/05/20220,45%0,036,726,616,526,79384M94.625
23/05/20220,90%0,066,696,686,496,79230M81.158
20/05/20221,53%0,106,636,616,526,72349M39.023
19/05/2022-4,11%-0,286,536,856,466,90380M44.591
18/05/20224,45%0,296,816,586,517,131.111M84.579
17/05/2022-16,84%-1,326,526,956,357,061.598M19.583
16/05/2022-2,24%-0,187,848,057,778,08211M21.945
13/05/20223,89%0,308,027,717,718,11328M35.357
12/05/20222,12%0,167,727,487,357,87286M36.118
11/05/2022-5,97%-0,487,568,047,558,05487M70.242
10/05/2022-0,99%-0,088,048,117,828,27361M80.913
09/05/2022-2,05%-0,178,128,098,058,31235M56.677
06/05/20221,72%0,148,298,007,858,36419M78.881
05/05/2022-7,70%-0,688,158,488,038,58424M48.255
04/05/2022-0,11%-0,018,838,808,258,90493M45.821
03/05/20220,34%0,038,848,728,669,03378M33.636
02/05/20220,46%0,048,818,768,618,99289M43.394
29/04/2022-4,47%-0,418,779,268,779,42431M47.481
28/04/2022-1,82%-0,179,189,348,999,50450M47.156
27/04/2022-5,84%-0,589,359,889,2710,18879M61.814
26/04/2022-2,26%-0,239,939,799,7010,06565M54.016
25/04/20220,30%0,0310,1610,0710,0510,52279M39.488
22/04/2022-3,52%-0,3710,1310,269,9910,42269M38.523
20/04/2022-0,94%-0,1010,5010,5810,4510,73402M31.387
19/04/20222,12%0,2210,6010,2110,1710,70227M33.605
18/04/2022-0,19%-0,0210,3810,3510,2010,49265M21.927
14/04/2022-0,19%-0,0210,4010,4010,2810,53221M23.189
13/04/2022-2,07%-0,2210,4210,5110,3110,71407M34.900
12/04/2022-0,65%-0,0710,6410,9210,5511,07229M23.040
11/04/2022-2,72%-0,3010,7110,6910,6910,94224M29.873
08/04/2022-0,72%-0,0811,0111,0510,5911,24420M57.222
07/04/2022-3,23%-0,3711,0911,3011,0611,54516M42.251
06/04/2022-4,90%-0,5911,4611,9911,2912,00517M71.246
05/04/2022-2,27%-0,2812,0512,3812,0012,57309M30.054
04/04/2022-0,16%-0,0212,3312,3612,2512,50269M35.077
01/04/20224,31%0,5112,3511,9111,7412,57738M55.788
31/03/2022-1,50%-0,1811,8412,1511,7512,24412M37.552
30/03/2022-1,48%-0,1812,0212,1311,8212,34411M43.512
29/03/20224,36%0,5112,2012,1211,8212,29572M39.293
28/03/2022-1,43%-0,1711,6911,8811,4411,94276M37.444
25/03/20224,31%0,4911,8611,4411,3712,39694M61.365
24/03/2022-5,09%-0,6111,3711,4211,0511,631.024M91.533
23/03/20220,67%0,0811,9811,9611,4412,05231M37.409
22/03/20221,62%0,1911,9011,8911,7812,17387M76.030
21/03/2022-1,60%-0,1911,7111,7811,4811,90287M41.275
18/03/20220,25%0,0311,9011,8711,6512,04445M47.880
17/03/2022-1,25%-0,1511,8712,0111,7512,07444M33.044
16/03/20226,65%0,7512,0211,2611,2612,02462M38.534
15/03/2022-0,44%-0,0511,2711,3111,1811,53279M45.643
14/03/2022-1,39%-0,1611,3211,5311,2011,59351M36.952
11/03/2022-4,01%-0,4811,4811,9611,4312,09289M38.333
10/03/2022-2,21%-0,2711,9611,9511,7912,11193M46.843
09/03/20224,17%0,4912,2311,8611,7912,42377M55.571
08/03/2022-0,59%-0,0711,7411,4511,3512,04299M49.862
07/03/2022-1,42%-0,1711,8111,5211,4612,14551M44.472
04/03/2022-2,52%-0,3111,9812,3611,8512,40246M31.293
03/03/2022-2,85%-0,3612,2912,6412,2112,75408M39.343
02/03/20224,29%0,5212,6512,2012,1613,00712M12.341
25/02/20220,66%0,0812,1311,8811,8212,14874M57.807
24/02/2022-0,41%-0,0512,0511,5011,2812,22639M68.358
23/02/2022-2,50%-0,3112,1012,3012,1012,55339M38.431
22/02/20223,42%0,4112,4112,1311,9912,50670M35.928
21/02/2022-1,64%-0,2012,0012,1111,8812,29310M31.171
18/02/2022-3,40%-0,4312,2012,6912,1012,72558M43.052
17/02/2022-0,71%-0,0912,6312,7212,4912,79321M32.902
16/02/2022-0,39%-0,0512,7212,7812,5613,10517M54.672
15/02/20224,76%0,5812,7712,1712,1112,79656M54.257
14/02/20222,44%0,2912,1912,1711,7112,19491M58.342
11/02/20221,54%0,1811,9011,7911,6112,191.951M55.340
10/02/20221,38%0,1611,7211,5611,2311,81361M38.626
09/02/20221,58%0,1811,5611,3811,3811,80328M32.984
08/02/2022-3,97%-0,4711,3811,8511,3211,86416M48.304
07/02/2022-4,67%-0,5811,8511,9411,4212,02785M65.531
04/02/2022-1,43%-0,1812,4312,7112,2512,71304M45.130
03/02/20220,96%0,1212,6112,5012,2912,77366M33.610
02/02/20220,08%0,0112,4912,4812,4112,67433M70.999
01/02/2022-1,42%-0,1812,4812,5912,2812,78298M42.345
31/01/20222,10%0,2612,6612,3812,3012,74475M45.443
28/01/20222,31%0,2812,4012,1212,0312,52709M73.352
27/01/2022-3,43%-0,4312,1212,6411,7112,64814M68.052
26/01/20224,41%0,5312,5512,2012,0712,72702M64.129
25/01/20226,00%0,6812,0211,2611,2212,18258M40.859
24/01/2022-2,41%-0,2811,3411,8011,2411,94370M45.590
21/01/20223,75%0,4211,6211,3611,1811,83379M47.503
20/01/20222,56%0,2811,2010,9510,8211,42238M33.550
19/01/20223,80%0,4010,9210,5910,5311,04232M28.125
18/01/20220,19%0,0210,5210,4410,3210,71225M28.609
17/01/20221,84%0,1910,5010,3110,1010,77247M37.117
14/01/20221,38%0,1410,3110,119,8810,43149M17.092
13/01/2022-2,21%-0,2310,1710,3210,0110,40146M19.705
12/01/20224,42%0,4410,409,909,8310,62361M46.817
11/01/20225,96%0,569,969,329,3010,09309M38.365
10/01/2022-5,24%-0,529,409,899,319,90255M34.863
07/01/20222,16%0,219,929,619,5510,23239M34.160
06/01/20223,74%0,359,719,459,339,92212M39.058
05/01/2022-5,55%-0,559,369,869,369,98325M32.759
04/01/2022-1,39%-0,149,9110,079,8010,27222M35.067
03/01/2022-3,18%-0,3310,0510,389,9010,45184M32.279
30/12/20212,87%0,2910,3810,2010,0610,39160M19.261
29/12/2021-2,13%-0,2210,0910,319,9710,36171M23.073
28/12/2021-2,64%-0,2810,3110,6110,0910,62182M28.823
27/12/20210,00%0,0010,5910,5610,4710,79102M17.112
23/12/2021-4,16%-0,4610,5911,1210,5911,12172M25.632
22/12/2021-3,24%-0,3711,0511,4910,9911,55186M22.188
21/12/20211,51%0,1711,4211,3111,2011,56239M16.581
20/12/2021-1,06%-0,1211,2511,2110,9711,34193M20.460
17/12/2021--11,3711,3511,0711,48227M23.887


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito