Cotação atual, histórico e gráfico do papel: HASH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -3,30% | -1,70 | 49,80 | 51,55 | 49,66 | 51,83 | 22M | 7.714 |
23/04/2024 | -1,21% | -0,63 | 51,50 | 51,73 | 51,09 | 52,14 | 16M | 6.034 |
22/04/2024 | 3,78% | 1,90 | 52,13 | 51,58 | 51,25 | 52,13 | 21M | 8.370 |
19/04/2024 | -0,16% | -0,08 | 50,23 | 51,00 | 49,50 | 51,23 | 27M | 9.189 |
18/04/2024 | 4,90% | 2,35 | 50,31 | 48,90 | 48,83 | 50,60 | 24M | 8.787 |
17/04/2024 | -3,11% | -1,54 | 47,96 | 49,75 | 47,17 | 49,75 | 32M | 11.674 |
16/04/2024 | -0,98% | -0,49 | 49,50 | 49,93 | 49,00 | 50,30 | 28M | 8.224 |
15/04/2024 | -3,12% | -1,61 | 49,99 | 51,55 | 49,00 | 52,06 | 40M | 14.392 |
12/04/2024 | -5,15% | -2,80 | 51,60 | 54,50 | 50,30 | 54,71 | 41M | 13.440 |
11/04/2024 | 0,65% | 0,35 | 54,40 | 54,24 | 53,72 | 54,65 | 26M | 9.253 |
10/04/2024 | 2,27% | 1,20 | 54,05 | 52,38 | 52,01 | 54,09 | 26M | 7.032 |
|
09/04/2024 | -4,43% | -2,45 | 52,85 | 54,79 | 52,35 | 54,79 | 34M | 8.585 |
08/04/2024 | 6,18% | 3,22 | 55,30 | 54,95 | 54,52 | 55,53 | 53M | 8.999 |
05/04/2024 | 0,15% | 0,08 | 52,08 | 51,50 | 50,92 | 52,50 | 22M | 4.998 |
04/04/2024 | 2,28% | 1,16 | 52,00 | 51,32 | 51,32 | 53,00 | 28M | 9.177 |
03/04/2024 | -0,31% | -0,16 | 50,84 | 51,05 | 50,66 | 52,06 | 19M | 5.023 |
02/04/2024 | -5,26% | -2,83 | 51,00 | 50,95 | 50,24 | 51,46 | 52M | 13.407 |
01/04/2024 | -0,77% | -0,42 | 53,83 | 54,00 | 52,74 | 54,29 | 28M | 7.403 |
28/03/2024 | 3,43% | 1,80 | 54,25 | 53,57 | 53,45 | 54,60 | 42M | 8.083 |
27/03/2024 | -1,87% | -1,00 | 52,45 | 54,24 | 52,27 | 54,69 | 38M | 5.337 |
26/03/2024 | -1,15% | -0,62 | 53,45 | 54,10 | 53,00 | 54,50 | 37M | 7.969 |
25/03/2024 | 9,08% | 4,50 | 54,07 | 51,50 | 50,85 | 54,07 | 67M | 8.653 |
22/03/2024 | -2,50% | -1,27 | 49,57 | 50,08 | 48,52 | 50,32 | 36M | 6.582 |
21/03/2024 | 0,22% | 0,11 | 50,84 | 51,95 | 50,03 | 52,38 | 42M | 6.451 |
20/03/2024 | 3,07% | 1,51 | 50,73 | 49,50 | 47,86 | 50,73 | 50M | 10.076 |
19/03/2024 | -4,52% | -2,33 | 49,22 | 49,29 | 48,20 | 50,47 | 65M | 13.319 |
18/03/2024 | -2,74% | -1,45 | 51,55 | 53,23 | 51,55 | 53,33 | 48M | 8.029 |
15/03/2024 | -3,79% | -2,09 | 53,00 | 53,46 | 52,84 | 55,17 | 76M | 14.595 |
14/03/2024 | -3,55% | -2,03 | 55,09 | 56,88 | 53,71 | 56,88 | 69M | 13.910 |
13/03/2024 | 1,35% | 0,76 | 57,12 | 57,13 | 56,28 | 57,27 | 40M | 9.934 |
12/03/2024 | -1,38% | -0,79 | 56,36 | 57,00 | 54,15 | 57,50 | 62M | 14.521 |
11/03/2024 | 3,91% | 2,15 | 57,15 | 56,90 | 56,05 | 57,15 | 70M | 10.169 |
08/03/2024 | 2,04% | 1,10 | 55,00 | 54,00 | 52,56 | 55,46 | 78M | 11.014 |
07/03/2024 | 1,76% | 0,93 | 53,90 | 52,78 | 52,40 | 53,90 | 48M | 8.993 |
06/03/2024 | 7,55% | 3,72 | 52,97 | 51,75 | 51,31 | 53,12 | 73M | 11.867 |
05/03/2024 | -5,83% | -3,05 | 49,25 | 52,91 | 47,63 | 54,25 | 129M | 27.846 |
04/03/2024 | 6,56% | 3,22 | 52,30 | 50,50 | 50,45 | 52,43 | 68M | 13.775 |
01/03/2024 | 2,25% | 1,08 | 49,08 | 48,70 | 47,80 | 49,18 | 40M | 12.114 |
29/02/2024 | 2,37% | 1,11 | 48,00 | 49,00 | 47,56 | 49,61 | 73M | 19.534 |
28/02/2024 | 5,44% | 2,42 | 46,89 | 46,50 | 46,01 | 49,40 | 100M | 20.535 |
27/02/2024 | 2,11% | 0,92 | 44,47 | 45,25 | 44,46 | 45,44 | 42M | 8.896 |
26/02/2024 | 5,73% | 2,36 | 43,55 | 41,30 | 41,27 | 43,55 | 30M | 5.552 |
23/02/2024 | 0,10% | 0,04 | 41,19 | 40,73 | 40,14 | 41,19 | 14M | 3.229 |
22/02/2024 | 1,35% | 0,55 | 41,15 | 40,70 | 40,25 | 41,42 | 13M | 3.083 |
21/02/2024 | -0,64% | -0,26 | 40,60 | 40,51 | 39,89 | 40,60 | 18M | 5.687 |
20/02/2024 | -0,22% | -0,09 | 40,86 | 41,07 | 39,80 | 41,77 | 25M | 5.874 |
19/02/2024 | 1,14% | 0,46 | 40,95 | 41,00 | 40,70 | 41,28 | 20M | 6.550 |
16/02/2024 | -0,32% | -0,13 | 40,49 | 40,85 | 40,00 | 41,11 | 21M | 6.317 |
15/02/2024 | 1,55% | 0,62 | 40,62 | 40,48 | 40,26 | 41,14 | 28M | 6.180 |
14/02/2024 | 9,83% | 3,58 | 40,00 | 39,24 | 39,24 | 40,23 | 38M | 8.143 |
09/02/2024 | 2,65% | 0,94 | 36,42 | 36,41 | 36,15 | 37,02 | 24M | 4.625 |
08/02/2024 | 2,37% | 0,82 | 35,48 | 34,83 | 34,77 | 35,60 | 16M | 4.064 |
07/02/2024 | 2,39% | 0,81 | 34,66 | 33,85 | 33,61 | 34,66 | 11M | 2.850 |
06/02/2024 | 1,14% | 0,38 | 33,85 | 33,65 | 33,52 | 33,98 | 9M | 2.649 |
05/02/2024 | -0,09% | -0,03 | 33,47 | 33,83 | 33,21 | 34,15 | 18M | 2.418 |
02/02/2024 | 0,63% | 0,21 | 33,50 | 33,29 | 33,11 | 33,90 | 7M | 2.379 |
01/02/2024 | -0,03% | -0,01 | 33,29 | 33,19 | 32,80 | 33,35 | 13M | 2.303 |
31/01/2024 | -2,37% | -0,81 | 33,30 | 33,60 | 33,18 | 33,97 | 17M | 5.995 |
30/01/2024 | 2,28% | 0,76 | 34,11 | 33,72 | 33,45 | 34,13 | 13M | 2.820 |
29/01/2024 | 3,09% | 1,00 | 33,35 | 32,55 | 32,25 | 33,90 | 14M | 3.964 |
26/01/2024 | 3,03% | 0,95 | 32,35 | 31,95 | 31,93 | 32,72 | 21M | 3.873 |
25/01/2024 | -0,48% | -0,15 | 31,40 | 31,40 | 31,09 | 31,55 | 11M | 2.197 |
24/01/2024 | 1,77% | 0,55 | 31,55 | 31,50 | 31,25 | 31,70 | 9M | 2.802 |
23/01/2024 | -4,62% | -1,50 | 31,00 | 31,55 | 30,60 | 31,63 | 22M | 6.778 |
22/01/2024 | -2,90% | -0,97 | 32,50 | 32,83 | 31,85 | 33,22 | 16M | 5.764 |
19/01/2024 | -0,53% | -0,18 | 33,47 | 33,35 | 32,35 | 33,95 | 19M | 6.963 |
18/01/2024 | -2,60% | -0,90 | 33,65 | 34,20 | 32,77 | 34,43 | 18M | 5.785 |
17/01/2024 | -1,00% | -0,35 | 34,55 | 34,48 | 33,97 | 34,70 | 11M | 3.962 |
16/01/2024 | 0,84% | 0,29 | 34,90 | 34,43 | 33,73 | 34,90 | 14M | 3.829 |
15/01/2024 | 0,49% | 0,17 | 34,61 | 33,92 | 33,54 | 34,61 | 21M | 5.561 |
12/01/2024 | -4,04% | -1,45 | 34,44 | 35,80 | 34,23 | 36,11 | 26M | 7.847 |
11/01/2024 | 1,96% | 0,69 | 35,89 | 36,42 | 35,66 | 38,19 | 51M | 8.886 |
10/01/2024 | 0,00% | 0,00 | 35,20 | 34,72 | 34,70 | 35,66 | 23M | 5.526 |
09/01/2024 | 0,28% | 0,10 | 35,20 | 35,00 | 34,61 | 35,42 | 19M | 5.217 |
08/01/2024 | 4,81% | 1,61 | 35,10 | 33,92 | 33,82 | 35,25 | 19M | 4.369 |
05/01/2024 | -0,62% | -0,21 | 33,49 | 34,00 | 33,00 | 34,00 | 13M | 2.982 |
04/01/2024 | 1,17% | 0,39 | 33,70 | 33,45 | 33,36 | 33,91 | 8M | 2.062 |
03/01/2024 | -3,20% | -1,10 | 33,31 | 33,45 | 32,54 | 33,45 | 25M | 5.227 |
02/01/2024 | 4,11% | 1,36 | 34,41 | 34,27 | 34,27 | 35,18 | 22M | 3.884 |
28/12/2023 | 0,27% | 0,09 | 33,05 | 32,96 | 32,78 | 33,19 | 10M | 3.587 |
27/12/2023 | 1,48% | 0,48 | 32,96 | 32,68 | 32,56 | 33,15 | 12M | 3.196 |
26/12/2023 | -3,04% | -1,02 | 32,48 | 32,81 | 31,72 | 32,90 | 20M | 5.141 |
22/12/2023 | 0,57% | 0,19 | 33,50 | 33,31 | 33,20 | 33,57 | 10M | 2.471 |
21/12/2023 | 1,06% | 0,35 | 33,31 | 33,20 | 32,47 | 33,55 | 23M | 5.165 |
20/12/2023 | 1,98% | 0,64 | 32,96 | 32,60 | 32,51 | 33,57 | 18M | 3.783 |
19/12/2023 | -1,34% | -0,44 | 32,32 | 32,90 | 31,77 | 33,03 | 16M | 3.919 |
18/12/2023 | -0,73% | -0,24 | 32,76 | 31,93 | 31,80 | 32,76 | 16M | 3.889 |
15/12/2023 | -1,05% | -0,35 | 33,00 | 33,34 | 32,52 | 33,34 | 9M | 2.365 |
14/12/2023 | 1,99% | 0,65 | 33,35 | 33,15 | 32,65 | 33,42 | 13M | 2.795 |
13/12/2023 | 2,35% | 0,75 | 32,70 | 31,97 | 31,97 | 33,08 | 11M | 2.607 |
12/12/2023 | -0,16% | -0,05 | 31,95 | 32,20 | 31,73 | 32,49 | 11M | 3.274 |
11/12/2023 | -6,43% | -2,20 | 32,00 | 32,85 | 31,44 | 33,05 | 30M | 6.552 |
08/12/2023 | 2,86% | 0,95 | 34,20 | 33,50 | 33,50 | 34,20 | 10M | 3.609 |
07/12/2023 | -0,69% | -0,23 | 33,25 | 32,97 | 32,52 | 33,65 | 20M | 6.836 |
06/12/2023 | -0,06% | -0,02 | 33,48 | 33,59 | 32,91 | 33,87 | 23M | 5.834 |
05/12/2023 | 3,97% | 1,28 | 33,50 | 32,15 | 32,15 | 33,73 | 27M | 7.426 |
04/12/2023 | 9,07% | 2,68 | 32,22 | 31,72 | 31,39 | 32,49 | 36M | 11.890 |
01/12/2023 | 0,99% | 0,29 | 29,54 | 29,65 | 29,54 | 29,93 | 12M | 5.091 |
30/11/2023 | 1,25% | 0,36 | 29,25 | 29,22 | 28,93 | 29,40 | 5M | 1.906 |
29/11/2023 | -1,20% | -0,35 | 28,89 | 29,39 | 28,87 | 29,53 | 7M | 2.466 |
28/11/2023 | 1,39% | 0,40 | 29,24 | 28,98 | 28,85 | 29,49 | 10M | 2.897 |
27/11/2023 | -3,83% | -1,15 | 28,84 | 29,11 | 28,52 | 29,39 | 12M | 4.451 |
24/11/2023 | 2,64% | 0,77 | 29,99 | 29,35 | 29,24 | 30,10 | 13M | 8.362 |
23/11/2023 | -0,48% | -0,14 | 29,22 | 29,20 | 28,80 | 29,26 | 7M | 2.206 |
22/11/2023 | 2,30% | 0,66 | 29,36 | 28,70 | 28,40 | 29,36 | 10M | 3.104 |
21/11/2023 | 0,03% | 0,01 | 28,70 | 28,62 | 28,21 | 29,04 | 8M | 3.993 |
20/11/2023 | 2,28% | 0,64 | 28,69 | 28,72 | 28,42 | 29,05 | 9M | 3.998 |
17/11/2023 | 1,85% | 0,51 | 28,05 | 27,85 | 27,66 | 28,20 | 6M | 2.515 |
16/11/2023 | 0,47% | 0,13 | 27,54 | 28,20 | 27,37 | 28,45 | 13M | 4.828 |
14/11/2023 | -5,38% | -1,56 | 27,41 | 28,55 | 26,87 | 28,70 | 15M | 3.512 |
13/11/2023 | -0,72% | -0,21 | 28,97 | 29,17 | 28,67 | 29,17 | 10M | 2.349 |
10/11/2023 | 3,07% | 0,87 | 29,18 | 28,90 | 28,65 | 29,21 | 13M | 4.533 |
09/11/2023 | 4,12% | 1,12 | 28,31 | 27,98 | 27,69 | 29,23 | 19M | 5.841 |
08/11/2023 | 0,15% | 0,04 | 27,19 | 27,18 | 26,61 | 27,28 | 9M | 2.352 |
07/11/2023 | 1,12% | 0,30 | 27,15 | 26,75 | 26,40 | 27,19 | 5M | 2.716 |
06/11/2023 | 1,32% | 0,35 | 26,85 | 27,00 | 26,77 | 27,07 | 5M | 3.681 |
03/11/2023 | -1,49% | -0,40 | 26,50 | 26,74 | 26,19 | 26,77 | 8M | 2.469 |
01/11/2023 | -0,63% | -0,17 | 26,90 | 27,07 | 26,72 | 27,41 | 7M | 3.542 |
31/10/2023 | 1,12% | 0,30 | 27,07 | 26,82 | 26,65 | 27,07 | 9M | 5.413 |
30/10/2023 | 3,12% | 0,81 | 26,77 | 26,57 | 26,52 | 27,10 | 13M | 4.491 |
27/10/2023 | -0,23% | -0,06 | 25,96 | 26,11 | 25,80 | 26,40 | 7M | 3.699 |
26/10/2023 | -2,80% | -0,75 | 26,02 | 26,77 | 26,02 | 26,87 | 6M | 3.273 |
25/10/2023 | 2,14% | 0,56 | 26,77 | 26,47 | 26,36 | 27,13 | 13M | 3.211 |
24/10/2023 | 6,54% | 1,61 | 26,21 | 26,83 | 26,07 | 26,96 | 27M | 6.069 |
23/10/2023 | 6,03% | 1,40 | 24,60 | 24,03 | 23,55 | 24,69 | 16M | 3.576 |
20/10/2023 | 2,29% | 0,52 | 23,20 | 23,27 | 23,12 | 23,45 | 8M | 2.175 |
19/10/2023 | -0,44% | -0,10 | 22,68 | 22,78 | 22,49 | 22,84 | 4M | 3.054 |
18/10/2023 | 1,24% | 0,28 | 22,78 | 22,50 | 22,35 | 22,78 | 4M | 1.363 |
17/10/2023 | -0,35% | -0,08 | 22,50 | 22,52 | 22,45 | 22,78 | 2M | 1.860 |
16/10/2023 | 3,58% | 0,78 | 22,58 | 22,44 | 22,34 | 23,86 | 9M | 4.572 |
13/10/2023 | -0,91% | -0,20 | 21,80 | 21,97 | 21,70 | 21,99 | 4M | 1.342 |
11/10/2023 | -1,43% | -0,32 | 22,00 | 22,07 | 21,66 | 22,26 | 5M | 2.878 |
10/10/2023 | -2,11% | -0,48 | 22,32 | 22,59 | 22,21 | 22,61 | 6M | 1.573 |
09/10/2023 | - | - | 22,80 | 22,70 | 22,28 | 22,95 | 6M | 3.820 |
Date,Open,High,Low,Close,Volume
24-Apr-24,51.55,51.83,49.66,49.80,22192778
23-Apr-24,51.73,52.14,51.09,51.50,16266369
22-Apr-24,51.58,52.13,51.25,52.13,20787351
19-Apr-24,51.00,51.23,49.50,50.23,27435794
18-Apr-24,48.90,50.60,48.83,50.31,23730861
17-Apr-24,49.75,49.75,47.17,47.96,32348723
16-Apr-24,49.93,50.30,49.00,49.50,27687422
15-Apr-24,51.55,52.06,49.00,49.99,40131843
12-Apr-24,54.50,54.71,50.30,51.60,41284926
11-Apr-24,54.24,54.65,53.72,54.40,26478519
10-Apr-24,52.38,54.09,52.01,54.05,26066210
09-Apr-24,54.79,54.79,52.35,52.85,33787681
08-Apr-24,54.95,55.53,54.52,55.30,52852128
05-Apr-24,51.50,52.50,50.92,52.08,21563618
04-Apr-24,51.32,53.00,51.32,52.00,28404484
03-Apr-24,51.05,52.06,50.66,50.84,19009304
02-Apr-24,50.95,51.46,50.24,51.00,51523163
01-Apr-24,54.00,54.29,52.74,53.83,28268166
28-Mar-24,53.57,54.60,53.45,54.25,41676542
27-Mar-24,54.24,54.69,52.27,52.45,37874798
26-Mar-24,54.10,54.50,53.00,53.45,36788822
25-Mar-24,51.50,54.07,50.85,54.07,66679755
22-Mar-24,50.08,50.32,48.52,49.57,36451371
21-Mar-24,51.95,52.38,50.03,50.84,41949988
20-Mar-24,49.50,50.73,47.86,50.73,50090741
19-Mar-24,49.29,50.47,48.20,49.22,64792560
18-Mar-24,53.23,53.33,51.55,51.55,47927600
15-Mar-24,53.46,55.17,52.84,53.00,76108699
14-Mar-24,56.88,56.88,53.71,55.09,68836868
13-Mar-24,57.13,57.27,56.28,57.12,40334504
12-Mar-24,57.00,57.50,54.15,56.36,62297433
11-Mar-24,56.90,57.15,56.05,57.15,70127847
08-Mar-24,54.00,55.46,52.56,55.00,77845026
07-Mar-24,52.78,53.90,52.40,53.90,48037465
06-Mar-24,51.75,53.12,51.31,52.97,72848981
05-Mar-24,52.91,54.25,47.63,49.25,128658125
04-Mar-24,50.50,52.43,50.45,52.30,68089737
01-Mar-24,48.70,49.18,47.80,49.08,39762022
29-Feb-24,49.00,49.61,47.56,48.00,72624851
28-Feb-24,46.50,49.40,46.01,46.89,100349226
27-Feb-24,45.25,45.44,44.46,44.47,41963158
26-Feb-24,41.30,43.55,41.27,43.55,29916784
23-Feb-24,40.73,41.19,40.14,41.19,13673508
22-Feb-24,40.70,41.42,40.25,41.15,12935911
21-Feb-24,40.51,40.60,39.89,40.60,18472618
20-Feb-24,41.07,41.77,39.80,40.86,25211518
19-Feb-24,41.00,41.28,40.70,40.95,20198988
16-Feb-24,40.85,41.11,40.00,40.49,20600957
15-Feb-24,40.48,41.14,40.26,40.62,27898500
14-Feb-24,39.24,40.23,39.24,40.00,38386150
09-Feb-24,36.41,37.02,36.15,36.42,23803650
08-Feb-24,34.83,35.60,34.77,35.48,15885774
07-Feb-24,33.85,34.66,33.61,34.66,10523037
06-Feb-24,33.65,33.98,33.52,33.85,9054596
05-Feb-24,33.83,34.15,33.21,33.47,17809127
02-Feb-24,33.29,33.90,33.11,33.50,7436689
01-Feb-24,33.19,33.35,32.80,33.29,12646580
31-Jan-24,33.60,33.97,33.18,33.30,16725205
30-Jan-24,33.72,34.13,33.45,34.11,12518613
29-Jan-24,32.55,33.90,32.25,33.35,13730075
26-Jan-24,31.95,32.72,31.93,32.35,21181855
25-Jan-24,31.40,31.55,31.09,31.40,10691262
24-Jan-24,31.50,31.70,31.25,31.55,9297090
23-Jan-24,31.55,31.63,30.60,31.00,21745144
22-Jan-24,32.83,33.22,31.85,32.50,16350864
19-Jan-24,33.35,33.95,32.35,33.47,18581366
18-Jan-24,34.20,34.43,32.77,33.65,18177349
17-Jan-24,34.48,34.70,33.97,34.55,10871813
16-Jan-24,34.43,34.90,33.73,34.90,14022665
15-Jan-24,33.92,34.61,33.54,34.61,21055482
12-Jan-24,35.80,36.11,34.23,34.44,25870270
11-Jan-24,36.42,38.19,35.66,35.89,51278861
10-Jan-24,34.72,35.66,34.70,35.20,23386172
09-Jan-24,35.00,35.42,34.61,35.20,18595170
08-Jan-24,33.92,35.25,33.82,35.10,19165707
05-Jan-24,34.00,34.00,33.00,33.49,13367668
04-Jan-24,33.45,33.91,33.36,33.70,8478817
03-Jan-24,33.45,33.45,32.54,33.31,25034903
02-Jan-24,34.27,35.18,34.27,34.41,22021591
28-Dec-23,32.96,33.19,32.78,33.05,9890610
27-Dec-23,32.68,33.15,32.56,32.96,11962700
26-Dec-23,32.81,32.90,31.72,32.48,20391800
22-Dec-23,33.31,33.57,33.20,33.50,10306488
21-Dec-23,33.20,33.55,32.47,33.31,23288164
20-Dec-23,32.60,33.57,32.51,32.96,18378010
19-Dec-23,32.90,33.03,31.77,32.32,16229709
18-Dec-23,31.93,32.76,31.80,32.76,15576685
15-Dec-23,33.34,33.34,32.52,33.00,9145442
14-Dec-23,33.15,33.42,32.65,33.35,12897462
13-Dec-23,31.97,33.08,31.97,32.70,10934119
12-Dec-23,32.20,32.49,31.73,31.95,10852009
11-Dec-23,32.85,33.05,31.44,32.00,29997605
08-Dec-23,33.50,34.20,33.50,34.20,10103972
07-Dec-23,32.97,33.65,32.52,33.25,19898688
06-Dec-23,33.59,33.87,32.91,33.48,23432434
05-Dec-23,32.15,33.73,32.15,33.50,26690327
04-Dec-23,31.72,32.49,31.39,32.22,36400074
01-Dec-23,29.65,29.93,29.54,29.54,12471512
30-Nov-23,29.22,29.40,28.93,29.25,4998401
29-Nov-23,29.39,29.53,28.87,28.89,7257375
28-Nov-23,28.98,29.49,28.85,29.24,10329150
27-Nov-23,29.11,29.39,28.52,28.84,12434223
24-Nov-23,29.35,30.10,29.24,29.99,12587503
23-Nov-23,29.20,29.26,28.80,29.22,6545673
22-Nov-23,28.70,29.36,28.40,29.36,9603665
21-Nov-23,28.62,29.04,28.21,28.70,8154715
20-Nov-23,28.72,29.05,28.42,28.69,9300038
17-Nov-23,27.85,28.20,27.66,28.05,6129719
16-Nov-23,28.20,28.45,27.37,27.54,12776670
14-Nov-23,28.55,28.70,26.87,27.41,14899145
13-Nov-23,29.17,29.17,28.67,28.97,10098381
10-Nov-23,28.90,29.21,28.65,29.18,12968020
09-Nov-23,27.98,29.23,27.69,28.31,18757947
08-Nov-23,27.18,27.28,26.61,27.19,8786731
07-Nov-23,26.75,27.19,26.40,27.15,5458768
06-Nov-23,27.00,27.07,26.77,26.85,4585456
03-Nov-23,26.74,26.77,26.19,26.50,7717330
01-Nov-23,27.07,27.41,26.72,26.90,7035939
31-Oct-23,26.82,27.07,26.65,27.07,8818037
30-Oct-23,26.57,27.10,26.52,26.77,13288408
27-Oct-23,26.11,26.40,25.80,25.96,6976243
26-Oct-23,26.77,26.87,26.02,26.02,6105378
25-Oct-23,26.47,27.13,26.36,26.77,12572312
24-Oct-23,26.83,26.96,26.07,26.21,26781951
23-Oct-23,24.03,24.69,23.55,24.60,16121929
20-Oct-23,23.27,23.45,23.12,23.20,7504687
19-Oct-23,22.78,22.84,22.49,22.68,4184972
18-Oct-23,22.50,22.78,22.35,22.78,3981788
17-Oct-23,22.52,22.78,22.45,22.50,2070448
16-Oct-23,22.44,23.86,22.34,22.58,9432708
13-Oct-23,21.97,21.99,21.70,21.80,4071689
11-Oct-23,22.07,22.26,21.66,22.00,4508111
10-Oct-23,22.59,22.61,22.21,22.32,6434475
09-Oct-23,22.70,22.95,22.28,22.80,5681865
*exoneração de responsabilidade e termos de uso