papéis
login
mais

Cotação atual, histórico e gráfico do papel: HASH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-11,30%-4,8438,0138,7237,7039,21168M33.122
20/01/20221,90%0,8042,8542,4042,1643,7226M7.690
19/01/2022-2,66%-1,1542,0543,2542,0543,3328M9.127
18/01/2022-0,12%-0,0543,2043,0942,2443,2119M6.567
17/01/2022-3,46%-1,5543,2544,0043,2144,3026M10.298
14/01/20221,24%0,5544,8043,7943,3344,9824M9.138
13/01/2022-2,96%-1,3544,2545,8343,8146,0034M8.956
12/01/20222,38%1,0645,6045,3945,1945,9530M9.719
11/01/20221,48%0,6544,5444,1843,3045,0030M8.604
10/01/2022-1,26%-0,5643,8943,0041,7443,8954M13.824
07/01/2022-5,32%-2,5044,4545,3142,8945,4962M20.370
06/01/2022-3,95%-1,9346,9546,7846,0146,9941M12.783
05/01/2022-2,67%-1,3448,8850,2447,7750,5261M12.087
04/01/20221,85%0,9150,2249,9749,4051,3066M17.160
03/01/2022-0,28%-0,1449,3150,5049,3150,7718M6.526
30/12/2021-3,04%-1,5549,4551,0049,4551,0036M11.160
29/12/20210,00%0,0051,0050,1849,8251,2350M8.552
28/12/2021-4,67%-2,5051,0052,6350,5452,7837M9.778
27/12/2021-2,99%-1,6553,5055,2653,5055,5827M9.177
23/12/20213,08%1,6555,1552,7052,3655,2443M7.489
22/12/20210,56%0,3053,5053,0152,5253,7226M6.037
21/12/20212,41%1,2553,2053,0052,6953,6127M6.577
20/12/20211,05%0,5451,9550,0049,6052,2025M7.493
17/12/2021-3,35%-1,7851,4151,2449,2251,4851M9.503
16/12/2021-2,04%-1,1153,1953,1552,2153,8542M10.044
15/12/20214,46%2,3254,3051,5050,1054,3036M8.996
14/12/20213,26%1,6451,9850,9349,8851,9843M12.484
13/12/2021-4,66%-2,4650,3452,3849,3552,7855M12.735
10/12/20210,94%0,4952,8052,8050,8753,7243M9.026
09/12/2021-4,72%-2,5952,3153,5451,4454,0158M16.739
08/12/20210,00%0,0054,9054,1553,3155,4350M10.053
07/12/20211,65%0,8954,9056,1354,4556,8271M11.602
06/12/2021-5,91%-3,3954,0153,7052,5554,75125M24.049
03/12/2021-5,44%-3,3057,4061,2155,7061,8964M13.005
02/12/2021-2,36%-1,4760,7061,4059,8561,4065M11.050
01/12/2021-0,83%-0,5262,1761,8261,5363,2240M9.384
30/11/20212,85%1,7462,6961,6360,7862,7258M28.212
29/11/20214,17%2,4460,9560,0059,4161,5353M10.804
26/11/2021-7,27%-4,5958,5157,1056,5059,00105M19.199
25/11/20215,43%3,2563,1061,1160,8963,1030M7.399
24/11/2021-0,66%-0,4059,8559,1358,4159,8531M7.303
23/11/20212,12%1,2560,2559,0159,0160,6836M6.449
22/11/2021-4,52%-2,7959,0059,3057,6361,5063M10.872
19/11/20212,90%1,7461,7958,6958,5561,7947M9.803
18/11/2021-3,24%-2,0160,0561,0057,1061,0068M14.663
17/11/20211,07%0,6662,0660,4459,3862,0659M11.097
16/11/2021-7,53%-5,0061,4060,5059,5661,9889M16.248
12/11/20211,68%1,1066,4063,9862,6266,4048M8.946
11/11/2021-2,83%-1,9065,3065,8964,5066,0058M10.173
10/11/2021-1,54%-1,0567,2066,8465,0069,0472M13.030
09/11/20211,19%0,8068,2568,1466,9268,6753M10.041
08/11/20217,58%4,7567,4566,7066,3967,80101M13.014
05/11/2021-1,92%-1,2362,7063,5962,3163,7828M5.509
04/11/2021-2,40%-1,5763,9364,5062,9065,0045M38.168
03/11/20212,81%1,7965,5065,0064,0065,5565M13.213
01/11/2021-1,71%-1,1163,7163,8062,5464,4535M6.172
29/10/20211,93%1,2364,8262,7262,5964,8250M8.585
28/10/20217,78%4,5963,5961,3959,7563,5967M9.712
27/10/2021-7,81%-5,0059,0059,5057,7559,9064M13.922
26/10/20211,11%0,7064,0062,5961,5864,0084M11.266
25/10/20212,10%1,3063,3062,9362,1963,6371M12.633
22/10/20210,00%0,0062,0063,4659,7063,7277M14.458
21/10/2021-2,97%-1,9062,0064,5159,5064,91196M23.574
20/10/20213,87%2,3863,9061,9761,7064,15191M19.101
19/10/20214,09%2,4261,5259,7058,5961,52107M14.497
18/10/20211,49%0,8759,1058,1857,5659,4482M14.258
15/10/20213,58%2,0158,2357,1156,7458,5793M29.808
14/10/20213,14%1,7156,2255,3555,2256,2268M8.071
13/10/2021-0,42%-0,2354,5153,7552,3554,8937M7.085
11/10/20212,51%1,3454,7454,0354,0355,5367M7.312
08/10/20211,14%0,6053,4053,3152,8053,5775M7.967
07/10/2021-0,38%-0,2052,8052,9151,8653,4745M7.078
06/10/20215,37%2,7053,0051,3251,2453,50109M12.857
05/10/20213,54%1,7250,3049,2149,0350,3853M9.313
04/10/20213,60%1,6948,5846,9946,4148,8965M7.855
01/10/20217,92%3,4446,8946,3145,5646,8954M7.544
30/09/20216,76%2,7543,4542,5642,1443,8338M6.390
29/09/2021-1,17%-0,4840,7041,6340,7041,9721M3.981
28/09/2021-2,65%-1,1241,1841,5540,7842,1028M5.113
27/09/20211,81%0,7542,3042,6242,1643,3524M4.715
24/09/2021-5,20%-2,2841,5540,2639,9141,8081M53.733
23/09/20213,74%1,5843,8342,7642,3943,9027M4.653
22/09/20213,55%1,4542,2541,1940,9642,6233M8.278
21/09/2021-5,12%-2,2040,8043,5240,3543,5277M14.472
20/09/2021-7,23%-3,3543,0042,7042,1143,4653M12.135
17/09/2021-1,76%-0,8346,3546,5346,0047,2916M5.598
16/09/20210,28%0,1347,1847,5446,7447,8521M4.907
15/09/20213,09%1,4147,0546,5546,4247,3224M5.218
14/09/20214,25%1,8645,6444,9144,8645,6422M5.017
13/09/2021-2,39%-1,0743,7843,8142,5545,6754M11.167
10/09/2021-2,42%-1,1144,8545,0043,6545,3035M7.914
09/09/2021-1,58%-0,7445,9647,0045,7547,4432M6.350
08/09/2021-7,69%-3,8946,7045,5545,0247,0167M14.024
06/09/20211,28%0,6450,5950,5050,2050,8826M4.773
03/09/20212,52%1,2349,9549,8049,6650,4546M8.355
02/09/20212,22%1,0648,7248,9947,8849,2070M8.656
01/09/20214,29%1,9647,6646,1146,0047,9734M5.913
31/08/2021-1,40%-0,6545,7046,1644,9546,3324M6.067
30/08/20210,98%0,4546,3545,1244,8446,3519M4.284
27/08/20212,23%1,0045,9045,1844,8946,0527M5.382
26/08/2021-2,50%-1,1544,9045,1844,2545,1835M6.330
25/08/20210,04%0,0246,0545,0044,9146,5774M11.617
24/08/2021-4,10%-1,9746,0348,0045,2448,0246M16.377
23/08/20211,01%0,4848,0048,5847,7549,1469M11.453
20/08/20213,37%1,5547,5246,7046,7047,9062M8.155
19/08/20215,07%2,2245,9743,5843,4146,0066M14.927
18/08/20211,39%0,6043,7543,0042,8544,4830M8.618
17/08/2021-2,60%-1,1543,1545,0343,1545,2541M8.842
16/08/2021-1,56%-0,7044,3045,5444,0045,9053M9.798
13/08/20215,34%2,2845,0044,2044,0045,0093M7.257
12/08/2021-3,81%-1,6942,7243,0741,7743,1030M6.472
11/08/20213,28%1,4144,4143,4043,4044,5068M8.507
10/08/2021-1,49%-0,6543,0043,8042,0144,0066M7.113
09/08/20219,12%3,6543,6542,1642,1644,0096M16.201
06/08/20214,99%1,9040,0038,5838,3940,3057M9.585
05/08/20212,75%1,0238,1035,6935,1538,3849M7.989
04/08/20215,28%1,8637,0836,1035,7237,4443M7.851
03/08/2021-2,68%-0,9735,2235,9934,6836,4073M7.059
02/08/20210,47%0,1736,1936,0236,0236,9434M6.314
30/07/20213,80%1,3236,0234,3634,3636,0233M5.386
29/07/2021-1,89%-0,6734,7035,3634,6435,3619M5.656
28/07/20213,18%1,0935,3735,5134,8635,8542M8.262
27/07/2021-2,36%-0,8334,2834,5633,7534,9932M6.672
26/07/202117,70%5,2835,1134,9034,4236,36161M21.698
23/07/2021-0,83%-0,2529,8330,0529,6330,3217M3.121
22/07/20212,70%0,7930,0829,9029,7130,2823M5.454
21/07/20215,89%1,6329,2929,2229,1330,4343M8.529
20/07/2021-2,43%-0,6927,6627,5527,2727,9134M9.455
19/07/2021-2,14%-0,6228,3528,2427,9028,4720M6.126
16/07/20210,63%0,1828,9728,8028,7129,1516M5.909
15/07/2021-2,70%-0,8028,7928,5928,4329,0035M11.457
14/07/20210,27%0,0829,5929,5029,3029,9923M6.888
13/07/2021-2,51%-0,7629,5130,1529,5130,3532M8.299
12/07/2021--30,2731,5630,2731,8880M11.465


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito