Cotação atual, histórico e gráfico do papel: HASH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 2,03% | 1,32 | 66,50 | 65,00 | 64,34 | 66,81 | 23M | 9.774 |
| 01/04/2025 | 2,48% | 1,58 | 65,18 | 64,69 | 63,62 | 65,50 | 42M | 7.583 |
| 31/03/2025 | -2,47% | -1,61 | 63,60 | 64,50 | 63,29 | 64,83 | 24M | 6.585 |
| 28/03/2025 | -4,38% | -2,99 | 65,21 | 66,30 | 65,09 | 66,67 | 25M | 4.042 |
| 27/03/2025 | 1,01% | 0,68 | 68,20 | 68,01 | 67,24 | 68,44 | 33M | 4.682 |
| 26/03/2025 | -1,86% | -1,28 | 67,52 | 68,85 | 67,02 | 68,85 | 20M | 12.917 |
| 25/03/2025 | -1,15% | -0,80 | 68,80 | 68,61 | 68,13 | 69,01 | 20M | 5.374 |
|
|
| 24/03/2025 | 6,50% | 4,25 | 69,60 | 68,42 | 68,34 | 69,65 | 33M | 14.452 |
| 21/03/2025 | 0,31% | 0,20 | 65,35 | 65,15 | 64,87 | 65,85 | 23M | 4.075 |
| 20/03/2025 | -1,56% | -1,03 | 65,15 | 66,25 | 64,79 | 66,93 | 26M | 6.913 |
| 19/03/2025 | 4,58% | 2,90 | 66,18 | 64,90 | 64,90 | 66,41 | 33M | 5.767 |
| 18/03/2025 | -2,00% | -1,29 | 63,28 | 63,71 | 62,85 | 63,77 | 29M | 6.862 |
| 17/03/2025 | -1,72% | -1,13 | 64,57 | 64,67 | 64,12 | 65,50 | 28M | 5.675 |
| 14/03/2025 | 3,96% | 2,50 | 65,70 | 65,00 | 64,50 | 66,41 | 31M | 4.702 |
| 13/03/2025 | -2,78% | -1,81 | 63,20 | 65,39 | 63,10 | 65,76 | 39M | 12.008 |
| 12/03/2025 | -0,90% | -0,59 | 65,01 | 66,17 | 63,74 | 67,04 | 31M | 14.296 |
| 11/03/2025 | 5,04% | 3,15 | 65,60 | 63,88 | 62,55 | 65,87 | 60M | 8.677 |
| 10/03/2025 | -10,14% | -7,05 | 62,45 | 66,39 | 61,70 | 66,60 | 85M | 20.592 |
| 07/03/2025 | -2,32% | -1,65 | 69,50 | 70,66 | 69,10 | 72,62 | 47M | 7.509 |
| 06/03/2025 | -0,36% | -0,26 | 71,15 | 72,02 | 70,11 | 72,85 | 37M | 22.819 |
| 05/03/2025 | 3,28% | 2,27 | 71,41 | 71,49 | 70,67 | 72,50 | 41M | 12.139 |
| 28/02/2025 | 2,55% | 1,72 | 69,14 | 65,03 | 64,98 | 69,60 | 60M | 17.811 |
| 27/02/2025 | -0,37% | -0,25 | 67,42 | 68,80 | 66,65 | 69,71 | 39M | 15.324 |
| 26/02/2025 | -2,56% | -1,78 | 67,67 | 69,50 | 66,30 | 70,68 | 59M | 13.069 |
| 25/02/2025 | -6,97% | -5,20 | 69,45 | 70,93 | 68,48 | 71,60 | 114M | 19.384 |
| 24/02/2025 | -1,54% | -1,17 | 74,65 | 75,83 | 74,47 | 76,49 | 31M | 5.622 |
| 21/02/2025 | -2,79% | -2,18 | 75,82 | 78,86 | 75,62 | 79,66 | 38M | 7.170 |
| 20/02/2025 | 1,43% | 1,10 | 78,00 | 77,20 | 77,15 | 78,44 | 20M | 3.935 |
| 19/02/2025 | 3,01% | 2,25 | 76,90 | 76,56 | 75,80 | 77,00 | 25M | 4.657 |
| 18/02/2025 | -2,95% | -2,27 | 74,65 | 76,70 | 74,31 | 77,19 | 42M | 9.368 |
| 17/02/2025 | -1,26% | -0,98 | 76,92 | 77,85 | 76,28 | 77,93 | 27M | 14.355 |
| 14/02/2025 | 0,33% | 0,26 | 77,90 | 77,64 | 77,49 | 79,56 | 25M | 7.123 |
| 13/02/2025 | -0,88% | -0,69 | 77,64 | 77,64 | 76,74 | 77,96 | 24M | 5.765 |
| 12/02/2025 | 2,26% | 1,73 | 78,33 | 76,96 | 75,45 | 78,40 | 37M | 13.453 |
| 11/02/2025 | -2,16% | -1,69 | 76,60 | 79,01 | 76,36 | 79,20 | 26M | 9.846 |
| 10/02/2025 | 1,22% | 0,94 | 78,29 | 78,42 | 77,85 | 79,09 | 25M | 6.211 |
| 07/02/2025 | -0,82% | -0,64 | 77,35 | 79,10 | 77,35 | 80,56 | 37M | 10.192 |
| 06/02/2025 | -2,27% | -1,81 | 77,99 | 80,00 | 77,11 | 80,51 | 32M | 21.672 |
| 05/02/2025 | -0,61% | -0,49 | 79,80 | 80,51 | 78,42 | 81,42 | 44M | 11.944 |
| 04/02/2025 | -3,28% | -2,72 | 80,29 | 82,55 | 80,29 | 83,33 | 49M | 16.257 |
| 03/02/2025 | -4,55% | -3,96 | 83,01 | 78,75 | 77,98 | 84,90 | 121M | 43.182 |
| 31/01/2025 | -2,91% | -2,61 | 86,97 | 89,58 | 86,62 | 90,06 | 34M | 11.695 |
| 30/01/2025 | 1,67% | 1,47 | 89,58 | 89,25 | 89,06 | 90,59 | 27M | 8.922 |
| 29/01/2025 | 1,88% | 1,63 | 88,11 | 86,50 | 85,90 | 88,59 | 33M | 7.140 |
| 28/01/2025 | -1,45% | -1,27 | 86,48 | 88,51 | 86,21 | 88,90 | 34M | 8.576 |
| 27/01/2025 | -4,10% | -3,75 | 87,75 | 86,52 | 85,16 | 87,75 | 76M | 12.634 |
| 24/01/2025 | 2,81% | 2,50 | 91,50 | 91,45 | 90,50 | 92,35 | 31M | 5.502 |
| 23/01/2025 | -1,96% | -1,78 | 89,00 | 88,57 | 88,37 | 91,98 | 55M | 7.708 |
| 22/01/2025 | -2,29% | -2,13 | 90,78 | 92,37 | 89,92 | 92,37 | 36M | 8.736 |
| 21/01/2025 | 3,43% | 3,08 | 92,91 | 90,56 | 90,56 | 93,98 | 64M | 19.038 |
| 20/01/2025 | -3,79% | -3,54 | 89,83 | 94,40 | 87,20 | 94,88 | 109M | 16.749 |
| 17/01/2025 | 4,91% | 4,37 | 93,37 | 91,20 | 91,00 | 93,50 | 68M | 16.746 |
| 16/01/2025 | 2,68% | 2,32 | 89,00 | 87,46 | 84,81 | 89,25 | 61M | 10.499 |
| 15/01/2025 | 3,14% | 2,64 | 86,68 | 84,64 | 84,23 | 88,03 | 41M | 6.111 |
| 14/01/2025 | 2,74% | 2,24 | 84,04 | 83,63 | 82,68 | 84,73 | 28M | 4.528 |
| 13/01/2025 | -2,39% | -2,00 | 81,80 | 80,20 | 78,23 | 82,00 | 39M | 11.232 |
| 10/01/2025 | 3,71% | 3,00 | 83,80 | 83,21 | 81,62 | 84,70 | 34M | 6.630 |
| 09/01/2025 | -3,46% | -2,90 | 80,80 | 82,80 | 79,99 | 83,60 | 44M | 12.527 |
| 08/01/2025 | -2,42% | -2,08 | 83,70 | 85,00 | 82,39 | 85,67 | 36M | 8.907 |
| 07/01/2025 | -7,25% | -6,71 | 85,78 | 91,47 | 85,42 | 91,50 | 59M | 14.945 |
| 06/01/2025 | 2,88% | 2,59 | 92,49 | 89,57 | 89,11 | 92,49 | 35M | 5.391 |
| 03/01/2025 | 3,93% | 3,40 | 89,90 | 87,30 | 86,88 | 89,90 | 46M | 16.751 |
| 02/01/2025 | 1,81% | 1,54 | 86,50 | 88,36 | 86,50 | 88,74 | 27M | 5.766 |
| 30/12/2024 | 0,30% | 0,25 | 84,96 | 84,50 | 82,16 | 85,41 | 31M | 10.265 |
| 27/12/2024 | -0,74% | -0,63 | 84,71 | 86,30 | 83,80 | 86,89 | 30M | 5.516 |
| 26/12/2024 | 0,66% | 0,56 | 85,34 | 84,78 | 84,65 | 86,33 | 31M | 6.907 |
| 23/12/2024 | -0,97% | -0,83 | 84,78 | 85,56 | 82,93 | 85,75 | 50M | 16.332 |
| 20/12/2024 | -0,16% | -0,14 | 85,61 | 81,97 | 81,60 | 86,20 | 77M | 17.925 |
| 19/12/2024 | -9,02% | -8,50 | 85,75 | 93,77 | 84,85 | 94,68 | 105M | 18.546 |
| 18/12/2024 | -2,82% | -2,73 | 94,25 | 94,99 | 92,63 | 96,12 | 68M | 11.856 |
| 17/12/2024 | 0,19% | 0,18 | 96,98 | 97,25 | 94,82 | 98,69 | 71M | 15.930 |
| 16/12/2024 | 5,63% | 5,16 | 96,80 | 92,32 | 92,00 | 96,80 | 92M | 19.216 |
| 13/12/2024 | 2,51% | 2,24 | 91,64 | 90,00 | 89,62 | 91,66 | 56M | 8.268 |
| 12/12/2024 | 0,33% | 0,29 | 89,40 | 89,01 | 88,51 | 91,52 | 52M | 7.690 |
| 11/12/2024 | 2,60% | 2,26 | 89,11 | 88,06 | 87,90 | 90,41 | 51M | 8.797 |
| 10/12/2024 | -1,86% | -1,65 | 86,85 | 87,90 | 84,73 | 88,36 | 62M | 9.362 |
| 09/12/2024 | -4,58% | -4,25 | 88,50 | 89,12 | 87,60 | 91,00 | 72M | 12.165 |
| 06/12/2024 | 2,77% | 2,50 | 92,75 | 88,27 | 88,06 | 93,22 | 62M | 9.871 |
| 05/12/2024 | 1,05% | 0,94 | 90,25 | 91,99 | 88,11 | 92,88 | 79M | 14.461 |
| 04/12/2024 | 2,54% | 2,21 | 89,31 | 87,34 | 86,04 | 89,74 | 52M | 11.581 |
| 03/12/2024 | 0,30% | 0,26 | 87,10 | 86,55 | 84,40 | 87,10 | 49M | 10.356 |
| 02/12/2024 | 4,00% | 3,34 | 86,84 | 83,55 | 83,30 | 87,54 | 79M | 12.658 |
| 29/11/2024 | 0,60% | 0,50 | 83,50 | 85,25 | 83,50 | 85,89 | 50M | 10.464 |
| 28/11/2024 | 0,13% | 0,11 | 83,00 | 82,49 | 81,85 | 83,22 | 34M | 5.129 |
| 27/11/2024 | 8,52% | 6,51 | 82,89 | 78,60 | 78,52 | 82,89 | 76M | 8.323 |
| 26/11/2024 | -4,27% | -3,41 | 76,38 | 77,38 | 75,61 | 78,50 | 66M | 13.250 |
| 25/11/2024 | -2,17% | -1,77 | 79,79 | 81,00 | 78,35 | 81,20 | 68M | 12.720 |
| 22/11/2024 | 1,05% | 0,85 | 81,56 | 80,99 | 80,15 | 81,81 | 93M | 25.051 |
| 21/11/2024 | 6,69% | 5,06 | 80,71 | 77,05 | 77,05 | 81,04 | 134M | 13.856 |
| 19/11/2024 | 1,84% | 1,37 | 75,65 | 75,10 | 73,95 | 76,36 | 50M | 9.205 |
| 18/11/2024 | 5,09% | 3,60 | 74,28 | 72,53 | 72,18 | 74,96 | 71M | 13.645 |
| 14/11/2024 | -0,55% | -0,39 | 70,68 | 73,29 | 69,96 | 73,50 | 73M | 15.138 |
| 13/11/2024 | -0,74% | -0,53 | 71,07 | 70,93 | 70,23 | 75,45 | 113M | 21.752 |
| 12/11/2024 | 1,56% | 1,10 | 71,60 | 70,00 | 69,10 | 72,29 | 95M | 14.432 |
| 11/11/2024 | 12,66% | 7,92 | 70,50 | 67,21 | 66,05 | 70,96 | 145M | 20.687 |
| 08/11/2024 | 1,51% | 0,93 | 62,58 | 62,09 | 61,89 | 62,91 | 44M | 26.198 |
| 07/11/2024 | 2,65% | 1,59 | 61,65 | 60,00 | 58,94 | 61,65 | 64M | 11.334 |
| 06/11/2024 | 6,77% | 3,81 | 60,06 | 59,90 | 58,80 | 60,07 | 82M | 22.405 |
| 05/11/2024 | 3,02% | 1,65 | 56,25 | 55,19 | 55,16 | 56,74 | 50M | 8.174 |
| 04/11/2024 | -3,74% | -2,12 | 54,60 | 56,23 | 54,25 | 56,31 | 37M | 9.804 |
| 01/11/2024 | -0,16% | -0,09 | 56,72 | 56,60 | 56,20 | 58,05 | 35M | 6.430 |
| 31/10/2024 | -1,85% | -1,07 | 56,81 | 58,02 | 56,37 | 58,24 | 27M | 10.413 |
| 30/10/2024 | 0,10% | 0,06 | 57,88 | 58,08 | 57,82 | 58,58 | 35M | 6.889 |
| 29/10/2024 | 4,26% | 2,36 | 57,82 | 56,99 | 56,82 | 58,95 | 61M | 63.310 |
| 28/10/2024 | 3,51% | 1,88 | 55,46 | 55,17 | 54,98 | 55,96 | 31M | 7.243 |
| 25/10/2024 | -1,42% | -0,77 | 53,58 | 54,38 | 53,22 | 55,15 | 28M | 32.134 |
| 24/10/2024 | 2,05% | 1,09 | 54,35 | 54,53 | 54,24 | 54,84 | 17M | 5.567 |
| 23/10/2024 | -2,54% | -1,39 | 53,26 | 54,10 | 52,59 | 54,26 | 26M | 6.431 |
| 22/10/2024 | -0,27% | -0,15 | 54,65 | 54,59 | 53,71 | 54,65 | 28M | 6.943 |
| 21/10/2024 | -0,36% | -0,20 | 54,80 | 55,35 | 54,02 | 55,35 | 34M | 14.641 |
| 18/10/2024 | 3,58% | 1,90 | 55,00 | 53,62 | 53,40 | 55,20 | 32M | 8.118 |
| 17/10/2024 | -1,39% | -0,75 | 53,10 | 53,72 | 52,96 | 53,85 | 19M | 7.845 |
| 16/10/2024 | 1,34% | 0,71 | 53,85 | 54,65 | 53,65 | 54,65 | 23M | 8.532 |
| 15/10/2024 | 2,29% | 1,19 | 53,14 | 52,42 | 51,73 | 53,95 | 40M | 17.583 |
| 14/10/2024 | 3,90% | 1,95 | 51,95 | 51,53 | 51,37 | 52,80 | 34M | 9.655 |
| 11/10/2024 | 5,02% | 2,39 | 50,00 | 48,67 | 48,65 | 50,55 | 28M | 5.550 |
| 10/10/2024 | -2,26% | -1,10 | 47,61 | 48,71 | 46,95 | 48,71 | 30M | 5.293 |
| 09/10/2024 | -0,77% | -0,38 | 48,71 | 48,96 | 48,50 | 49,69 | 10M | 5.178 |
| 08/10/2024 | -0,43% | -0,21 | 49,09 | 48,98 | 48,62 | 49,55 | 9M | 3.172 |
| 07/10/2024 | 1,80% | 0,87 | 49,30 | 48,63 | 48,52 | 50,01 | 18M | 7.080 |
| 04/10/2024 | 2,39% | 1,13 | 48,43 | 47,81 | 47,37 | 48,59 | 13M | 4.049 |
| 03/10/2024 | 0,64% | 0,30 | 47,30 | 47,14 | 46,73 | 47,62 | 16M | 4.761 |
| 02/10/2024 | -2,97% | -1,44 | 47,00 | 47,75 | 47,00 | 48,80 | 20M | 10.742 |
| 01/10/2024 | -2,44% | -1,21 | 48,44 | 49,85 | 48,26 | 49,99 | 21M | 9.721 |
| 30/09/2024 | -3,05% | -1,56 | 49,65 | 50,16 | 49,42 | 50,54 | 18M | 4.340 |
| 27/09/2024 | 1,83% | 0,92 | 51,21 | 50,98 | 50,79 | 51,89 | 35M | 6.888 |
| 26/09/2024 | 1,60% | 0,79 | 50,29 | 49,93 | 49,77 | 50,96 | 23M | 3.718 |
| 25/09/2024 | -0,70% | -0,35 | 49,50 | 49,97 | 49,40 | 50,27 | 12M | 2.742 |
| 24/09/2024 | -1,01% | -0,51 | 49,85 | 50,22 | 49,19 | 50,32 | 17M | 4.108 |
| 23/09/2024 | 1,80% | 0,89 | 50,36 | 50,35 | 50,10 | 50,89 | 18M | 5.854 |
| 20/09/2024 | 1,79% | 0,87 | 49,47 | 49,18 | 48,94 | 49,83 | 21M | 5.667 |
| 19/09/2024 | 4,52% | 2,10 | 48,60 | 48,53 | 48,26 | 49,14 | 36M | 6.833 |
| 18/09/2024 | -1,25% | -0,59 | 46,50 | 47,09 | 46,25 | 47,35 | 14M | 3.905 |
| 17/09/2024 | - | - | 47,09 | 46,76 | 46,36 | 48,15 | 17M | 4.675 |
Date,Open,High,Low,Close,Volume
02-Apr-25,65.00,66.81,64.34,66.50,23488127
01-Apr-25,64.69,65.50,63.62,65.18,41852919
31-Mar-25,64.50,64.83,63.29,63.60,23506389
28-Mar-25,66.30,66.67,65.09,65.21,24762851
27-Mar-25,68.01,68.44,67.24,68.20,32734352
26-Mar-25,68.85,68.85,67.02,67.52,19608412
25-Mar-25,68.61,69.01,68.13,68.80,20442079
24-Mar-25,68.42,69.65,68.34,69.60,32500611
21-Mar-25,65.15,65.85,64.87,65.35,22715857
20-Mar-25,66.25,66.93,64.79,65.15,26205545
19-Mar-25,64.90,66.41,64.90,66.18,32744201
18-Mar-25,63.71,63.77,62.85,63.28,28608593
17-Mar-25,64.67,65.50,64.12,64.57,27551381
14-Mar-25,65.00,66.41,64.50,65.70,31331813
13-Mar-25,65.39,65.76,63.10,63.20,38540189
12-Mar-25,66.17,67.04,63.74,65.01,30575254
11-Mar-25,63.88,65.87,62.55,65.60,59656536
10-Mar-25,66.39,66.60,61.70,62.45,85453433
07-Mar-25,70.66,72.62,69.10,69.50,47441826
06-Mar-25,72.02,72.85,70.11,71.15,36893443
05-Mar-25,71.49,72.50,70.67,71.41,41388489
28-Feb-25,65.03,69.60,64.98,69.14,59595983
27-Feb-25,68.80,69.71,66.65,67.42,39169377
26-Feb-25,69.50,70.68,66.30,67.67,59400354
25-Feb-25,70.93,71.60,68.48,69.45,113669412
24-Feb-25,75.83,76.49,74.47,74.65,30629256
21-Feb-25,78.86,79.66,75.62,75.82,37790896
20-Feb-25,77.20,78.44,77.15,78.00,20111253
19-Feb-25,76.56,77.00,75.80,76.90,24665057
18-Feb-25,76.70,77.19,74.31,74.65,41822169
17-Feb-25,77.85,77.93,76.28,76.92,26618961
14-Feb-25,77.64,79.56,77.49,77.90,24688019
13-Feb-25,77.64,77.96,76.74,77.64,24354072
12-Feb-25,76.96,78.40,75.45,78.33,37070432
11-Feb-25,79.01,79.20,76.36,76.60,26334575
10-Feb-25,78.42,79.09,77.85,78.29,24826205
07-Feb-25,79.10,80.56,77.35,77.35,36925026
06-Feb-25,80.00,80.51,77.11,77.99,31537460
05-Feb-25,80.51,81.42,78.42,79.80,44161358
04-Feb-25,82.55,83.33,80.29,80.29,49085167
03-Feb-25,78.75,84.90,77.98,83.01,121445683
31-Jan-25,89.58,90.06,86.62,86.97,33511259
30-Jan-25,89.25,90.59,89.06,89.58,26847576
29-Jan-25,86.50,88.59,85.90,88.11,33237936
28-Jan-25,88.51,88.90,86.21,86.48,33770771
27-Jan-25,86.52,87.75,85.16,87.75,76457274
24-Jan-25,91.45,92.35,90.50,91.50,30989430
23-Jan-25,88.57,91.98,88.37,89.00,54797113
22-Jan-25,92.37,92.37,89.92,90.78,36365019
21-Jan-25,90.56,93.98,90.56,92.91,64323937
20-Jan-25,94.40,94.88,87.20,89.83,108595592
17-Jan-25,91.20,93.50,91.00,93.37,67879534
16-Jan-25,87.46,89.25,84.81,89.00,61101020
15-Jan-25,84.64,88.03,84.23,86.68,41215209
14-Jan-25,83.63,84.73,82.68,84.04,27873264
13-Jan-25,80.20,82.00,78.23,81.80,39368084
10-Jan-25,83.21,84.70,81.62,83.80,34192747
09-Jan-25,82.80,83.60,79.99,80.80,44257579
08-Jan-25,85.00,85.67,82.39,83.70,35868844
07-Jan-25,91.47,91.50,85.42,85.78,59071793
06-Jan-25,89.57,92.49,89.11,92.49,35303149
03-Jan-25,87.30,89.90,86.88,89.90,46112536
02-Jan-25,88.36,88.74,86.50,86.50,26816166
30-Dec-24,84.50,85.41,82.16,84.96,31401638
27-Dec-24,86.30,86.89,83.80,84.71,29812850
26-Dec-24,84.78,86.33,84.65,85.34,30980150
23-Dec-24,85.56,85.75,82.93,84.78,49864531
20-Dec-24,81.97,86.20,81.60,85.61,77398990
19-Dec-24,93.77,94.68,84.85,85.75,104508749
18-Dec-24,94.99,96.12,92.63,94.25,67713054
17-Dec-24,97.25,98.69,94.82,96.98,70611111
16-Dec-24,92.32,96.80,92.00,96.80,92441075
13-Dec-24,90.00,91.66,89.62,91.64,56435375
12-Dec-24,89.01,91.52,88.51,89.40,52423990
11-Dec-24,88.06,90.41,87.90,89.11,50693557
10-Dec-24,87.90,88.36,84.73,86.85,61811459
09-Dec-24,89.12,91.00,87.60,88.50,71835495
06-Dec-24,88.27,93.22,88.06,92.75,62387570
05-Dec-24,91.99,92.88,88.11,90.25,79135376
04-Dec-24,87.34,89.74,86.04,89.31,52384279
03-Dec-24,86.55,87.10,84.40,87.10,48986020
02-Dec-24,83.55,87.54,83.30,86.84,78577622
29-Nov-24,85.25,85.89,83.50,83.50,49620894
28-Nov-24,82.49,83.22,81.85,83.00,33597948
27-Nov-24,78.60,82.89,78.52,82.89,76320662
26-Nov-24,77.38,78.50,75.61,76.38,66126438
25-Nov-24,81.00,81.20,78.35,79.79,68069155
22-Nov-24,80.99,81.81,80.15,81.56,93422573
21-Nov-24,77.05,81.04,77.05,80.71,133599299
19-Nov-24,75.10,76.36,73.95,75.65,50471240
18-Nov-24,72.53,74.96,72.18,74.28,70819425
14-Nov-24,73.29,73.50,69.96,70.68,73029787
13-Nov-24,70.93,75.45,70.23,71.07,113323953
12-Nov-24,70.00,72.29,69.10,71.60,95497192
11-Nov-24,67.21,70.96,66.05,70.50,144587950
08-Nov-24,62.09,62.91,61.89,62.58,43741206
07-Nov-24,60.00,61.65,58.94,61.65,63529693
06-Nov-24,59.90,60.07,58.80,60.06,81957490
05-Nov-24,55.19,56.74,55.16,56.25,50032538
04-Nov-24,56.23,56.31,54.25,54.60,37292252
01-Nov-24,56.60,58.05,56.20,56.72,35093169
31-Oct-24,58.02,58.24,56.37,56.81,26877891
30-Oct-24,58.08,58.58,57.82,57.88,34612574
29-Oct-24,56.99,58.95,56.82,57.82,61043392
28-Oct-24,55.17,55.96,54.98,55.46,31414474
25-Oct-24,54.38,55.15,53.22,53.58,27887640
24-Oct-24,54.53,54.84,54.24,54.35,17344488
23-Oct-24,54.10,54.26,52.59,53.26,26298870
22-Oct-24,54.59,54.65,53.71,54.65,27550192
21-Oct-24,55.35,55.35,54.02,54.80,33708238
18-Oct-24,53.62,55.20,53.40,55.00,32267321
17-Oct-24,53.72,53.85,52.96,53.10,18683855
16-Oct-24,54.65,54.65,53.65,53.85,22867931
15-Oct-24,52.42,53.95,51.73,53.14,39645563
14-Oct-24,51.53,52.80,51.37,51.95,34492144
11-Oct-24,48.67,50.55,48.65,50.00,27565744
10-Oct-24,48.71,48.71,46.95,47.61,30393376
09-Oct-24,48.96,49.69,48.50,48.71,10356540
08-Oct-24,48.98,49.55,48.62,49.09,9240353
07-Oct-24,48.63,50.01,48.52,49.30,17741237
04-Oct-24,47.81,48.59,47.37,48.43,12687122
03-Oct-24,47.14,47.62,46.73,47.30,15573208
02-Oct-24,47.75,48.80,47.00,47.00,20137466
01-Oct-24,49.85,49.99,48.26,48.44,20950148
30-Sep-24,50.16,50.54,49.42,49.65,18497025
27-Sep-24,50.98,51.89,50.79,51.21,35370963
26-Sep-24,49.93,50.96,49.77,50.29,22715158
25-Sep-24,49.97,50.27,49.40,49.50,11894552
24-Sep-24,50.22,50.32,49.19,49.85,17352371
23-Sep-24,50.35,50.89,50.10,50.36,17839106
20-Sep-24,49.18,49.83,48.94,49.47,21461846
19-Sep-24,48.53,49.14,48.26,48.60,36087274
18-Sep-24,47.09,47.35,46.25,46.50,13563581
17-Sep-24,46.76,48.15,46.36,47.09,17055840
*exoneração de responsabilidade e termos de uso