Cotação atual, histórico e gráfico do papel: HBCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2024 | 0,01% | 0,01 | 120,01 | 120,01 | 120,01 | 120,01 | 1M | 1 |
| 12/04/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
| 02/04/2024 | 0,63% | 0,75 | 120,00 | 118,62 | 118,62 | 120,00 | 10M | 2 |
| 22/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 2M | 2 |
| 21/03/2024 | 0,00% | 0,00 | 119,25 | 113,29 | 113,29 | 119,25 | 1K | 2 |
| 14/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 298K | 1 |
| 08/03/2024 | 0,00% | 0,00 | 119,25 | 116,34 | 116,34 | 119,25 | 10M | 2 |
| 06/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 3M | 1 |
| 05/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 3M | 2 |
| 29/02/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 28M | 4 |
| 28/02/2024 | 2,50% | 2,91 | 119,25 | 119,25 | 119,25 | 119,25 | 22M | 1 |
|
|
| 27/02/2024 | -0,60% | -0,70 | 116,34 | 116,34 | 116,34 | 116,34 | 5M | 1 |
| 23/02/2024 | 0,00% | 0,00 | 117,04 | 117,04 | 117,04 | 117,04 | 3M | 4 |
| 16/02/2024 | 0,00% | 0,00 | 117,04 | 117,04 | 117,04 | 117,04 | 117 | 1 |
| 08/02/2024 | -0,39% | -0,46 | 117,04 | 117,04 | 117,04 | 117,04 | 2M | 3 |
| 31/01/2024 | 0,01% | 0,01 | 117,50 | 117,50 | 117,50 | 117,50 | 1.000K | 1 |
| 25/01/2024 | 0,00% | 0,00 | 117,49 | 117,49 | 117,49 | 117,49 | 1.000K | 1 |
| 22/01/2024 | 0,00% | 0,00 | 117,49 | 117,49 | 117,49 | 117,49 | 750K | 1 |
| 19/01/2024 | 0,00% | 0,00 | 117,49 | 117,49 | 117,49 | 117,49 | 1M | 2 |
| 18/01/2024 | 0,09% | 0,10 | 117,49 | 117,49 | 117,49 | 117,49 | 200K | 1 |
| 10/01/2024 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 5M | 1 |
| 09/01/2024 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 5M | 1 |
| 28/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 1M | 2 |
| 26/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 11M | 2 |
| 22/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 5M | 1 |
| 14/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 25M | 3 |
| 12/12/2023 | 0,01% | 0,01 | 117,39 | 117,39 | 117,39 | 117,39 | 1M | 1 |
| 08/12/2023 | 0,00% | 0,00 | 117,38 | 117,38 | 117,38 | 117,38 | 117 | 1 |
| 07/12/2023 | 0,00% | 0,00 | 117,38 | 117,38 | 117,38 | 117,38 | 117 | 1 |
| 06/12/2023 | 0,00% | 0,00 | 117,38 | 117,38 | 117,38 | 117,38 | 16M | 1 |
| 05/12/2023 | -0,53% | -0,62 | 117,38 | 117,38 | 117,38 | 117,38 | 5M | 1 |
| 29/11/2023 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 19M | 17 |
| 28/11/2023 | -0,40% | -0,47 | 118,00 | 118,00 | 118,00 | 118,00 | 13M | 11 |
| 31/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 11M | 2 |
| 27/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 5M | 1 |
| 26/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 6M | 1 |
| 10/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 5M | 1 |
| 06/10/2023 | -0,45% | -0,53 | 118,47 | 118,47 | 118,47 | 118,47 | 355 | 2 |
| 29/09/2023 | 2,58% | 2,99 | 119,00 | 116,01 | 116,01 | 119,00 | 235 | 2 |
| 20/09/2023 | 0,01% | 0,01 | 116,01 | 116,01 | 116,01 | 116,01 | 200K | 1 |
| 15/09/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 13/09/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 05/09/2023 | 1,20% | 1,38 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 04/09/2023 | -0,58% | -0,67 | 114,62 | 114,62 | 114,62 | 114,62 | 3M | 2 |
| 30/08/2023 | 0,00% | 0,00 | 115,29 | 115,29 | 115,29 | 115,29 | 3M | 2 |
| 21/08/2023 | -3,90% | -4,68 | 115,29 | 115,29 | 115,29 | 115,29 | 3M | 302 |
| 18/08/2023 | 0,00% | 0,00 | 119,97 | 119,97 | 119,97 | 119,97 | 119 | 1 |
| 07/08/2023 | -0,54% | -0,65 | 119,97 | 119,97 | 119,97 | 119,97 | 119 | 1 |
| 27/07/2023 | 8,48% | 9,43 | 120,62 | 119,19 | 119,19 | 120,62 | 7M | 3 |
| 26/07/2023 | -0,07% | -0,08 | 111,19 | 111,20 | 111,19 | 111,20 | 6M | 2 |
| 17/07/2023 | 0,00% | 0,00 | 111,27 | 111,27 | 111,27 | 111,27 | 500K | 1 |
| 13/07/2023 | -0,58% | -0,65 | 111,27 | 111,27 | 111,27 | 111,27 | 2M | 1 |
| 30/06/2023 | 0,00% | 0,00 | 111,92 | 111,92 | 111,92 | 111,92 | 26M | 1 |
| 19/06/2023 | 0,01% | 0,01 | 111,92 | 111,92 | 111,92 | 111,92 | 40K | 1 |
| 14/06/2023 | -0,48% | -0,54 | 111,91 | 111,91 | 111,91 | 111,91 | 111 | 1 |
| 31/05/2023 | 0,00% | 0,00 | 112,45 | 112,45 | 112,45 | 112,45 | 6M | 1 |
| 23/05/2023 | 0,00% | 0,00 | 112,45 | 112,45 | 112,45 | 112,45 | 224 | 1 |
| 03/05/2023 | -0,50% | -0,56 | 112,45 | 112,45 | 112,45 | 112,45 | 2M | 1 |
| 28/04/2023 | 0,00% | 0,00 | 113,01 | 113,01 | 113,01 | 113,01 | 5M | 4 |
| 27/04/2023 | 0,00% | 0,00 | 113,01 | 113,01 | 113,01 | 113,01 | 6M | 1 |
| 24/04/2023 | 0,01% | 0,01 | 113,01 | 113,01 | 113,01 | 113,01 | 77K | 1 |
| 20/04/2023 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 226 | 1 |
| 19/04/2023 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113 | 1 |
| 18/04/2023 | 0,89% | 1,00 | 113,00 | 112,00 | 112,00 | 113,00 | 6M | 2 |
| 14/04/2023 | -1,16% | -1,31 | 112,00 | 112,72 | 112,00 | 112,72 | 3M | 2 |
| 22/03/2023 | 0,00% | 0,00 | 113,31 | 113,31 | 113,31 | 113,31 | 113 | 1 |
| 21/03/2023 | -0,94% | -1,08 | 113,31 | 113,31 | 113,31 | 113,31 | 26K | 1 |
| 06/01/2023 | -0,53% | -0,61 | 114,39 | 110,00 | 110,00 | 114,39 | 1K | 3 |
| 29/12/2022 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 26/12/2022 | 5,22% | 5,70 | 115,00 | 115,00 | 115,00 | 115,00 | 1K | 1 |
| 16/12/2022 | 0,00% | 0,00 | 109,30 | 109,30 | 109,30 | 109,30 | 109 | 1 |
| 25/11/2022 | -0,64% | -0,70 | 109,30 | 109,30 | 109,30 | 109,30 | 6M | 1 |
| 31/10/2022 | -0,90% | -1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 27M | 1 |
| 21/09/2022 | 0,00% | 0,00 | 111,00 | 111,00 | 111,00 | 111,00 | 2M | 3 |
| 06/09/2022 | 2,32% | 2,52 | 111,00 | 111,00 | 111,00 | 111,00 | 555 | 1 |
| 03/08/2022 | 0,00% | 0,00 | 108,48 | 108,48 | 108,48 | 108,48 | 50K | 2 |
| 29/07/2022 | 0,00% | 0,00 | 108,48 | 108,48 | 108,48 | 108,48 | 1M | 1 |
| 27/07/2022 | 0,00% | 0,00 | 108,48 | 115,00 | 100,00 | 115,00 | 201K | 5 |
| 15/07/2022 | 0,00% | 0,00 | 108,48 | 108,48 | 108,48 | 108,48 | 1M | 1 |
| 13/07/2022 | 0,00% | 0,00 | 108,48 | 108,40 | 108,40 | 108,48 | 975 | 2 |
| 04/07/2022 | 0,00% | 0,00 | 108,48 | 108,48 | 108,48 | 108,48 | 397K | 1 |
| 01/07/2022 | -0,70% | -0,77 | 108,48 | 108,48 | 108,48 | 108,48 | 1M | 1 |
| 20/06/2022 | 0,00% | 0,00 | 109,25 | 109,25 | 109,25 | 109,25 | 405K | 1 |
| 15/06/2022 | 0,00% | 0,00 | 109,25 | 109,25 | 109,25 | 109,25 | 382K | 1 |
| 10/06/2022 | 0,00% | 0,00 | 109,25 | 109,25 | 109,25 | 109,25 | 109 | 1 |
| 07/06/2022 | 0,00% | 0,00 | 109,25 | 109,25 | 109,25 | 109,25 | 655 | 2 |
| 02/06/2022 | -0,68% | -0,75 | 109,25 | 109,25 | 109,25 | 109,25 | 296K | 2 |
| 30/05/2022 | 2,94% | 3,14 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 23/05/2022 | 0,00% | 0,00 | 106,86 | 106,86 | 106,86 | 106,86 | 193K | 1 |
| 19/05/2022 | 0,00% | 0,00 | 106,86 | 110,00 | 106,86 | 110,00 | 823K | 2 |
| 16/05/2022 | 0,00% | 0,00 | 106,86 | 106,86 | 106,86 | 106,86 | 105K | 1 |
| 09/05/2022 | 0,00% | 0,00 | 106,86 | 106,86 | 106,86 | 106,86 | 301K | 1 |
| 05/05/2022 | -0,67% | -0,72 | 106,86 | 106,86 | 106,86 | 106,86 | 301K | 1 |
| 26/04/2022 | 0,00% | 0,00 | 107,58 | 107,58 | 107,58 | 107,58 | 999K | 1 |
| 25/04/2022 | 0,00% | 0,00 | 107,58 | 107,58 | 107,58 | 107,58 | 108K | 1 |
| 18/04/2022 | 0,00% | 0,00 | 107,58 | 107,58 | 107,58 | 107,58 | 245K | 1 |
| 14/04/2022 | -0,39% | -0,42 | 107,58 | 107,58 | 107,58 | 107,58 | 427K | 2 |
| 10/03/2022 | 0,69% | 0,74 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
| 08/03/2022 | -0,55% | -0,59 | 107,26 | 107,26 | 107,26 | 107,26 | 1M | 1 |
| 22/02/2022 | -0,51% | -0,55 | 107,85 | 107,85 | 107,85 | 107,85 | 107 | 1 |
| 12/01/2022 | -1,45% | -1,60 | 108,40 | 108,40 | 108,40 | 108,40 | 108 | 1 |
| 09/12/2021 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 86K | 1 |
| 08/12/2021 | 1,03% | 1,12 | 110,00 | 110,00 | 110,00 | 110,00 | 86K | 1 |
| 06/12/2021 | 0,00% | 0,00 | 108,88 | 108,88 | 108,88 | 108,88 | 175K | 1 |
| 03/12/2021 | -1,02% | -1,12 | 108,88 | 108,88 | 108,88 | 108,88 | 87K | 2 |
| 30/11/2021 | -4,35% | -5,00 | 110,00 | 110,00 | 110,00 | 110,00 | 6M | 1 |
| 17/11/2021 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 05/11/2021 | 4,55% | 5,00 | 115,00 | 115,00 | 115,00 | 115,00 | 575 | 1 |
| 01/11/2021 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 220 | 2 |
| 29/10/2021 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1M | 3 |
| 28/10/2021 | -5,22% | -6,00 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 1 |
| 15/10/2021 | 9,52% | 10,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 08/10/2021 | -4,55% | -5,00 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
| 23/09/2021 | 4,76% | 5,00 | 110,00 | 110,00 | 110,00 | 110,00 | 220 | 2 |
| 20/09/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 09/09/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 3 |
| 08/09/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 2 |
| 02/09/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 20/08/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 19/08/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 18/08/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 2 |
| 26/07/2021 | -4,54% | -4,99 | 105,00 | 105,00 | 105,00 | 105,00 | 11K | 2 |
| 21/07/2021 | -0,01% | -0,01 | 109,99 | 109,99 | 109,99 | 109,99 | 109 | 1 |
| 15/07/2021 | - | - | 110,00 | 110,00 | 110,00 | 110,00 | 12K | 2 |
Date,Open,High,Low,Close,Volume
16-Apr-24,120.01,120.01,120.01,120.01,1000043
12-Apr-24,120.00,120.00,120.00,120.00,120
02-Apr-24,118.62,120.00,118.62,120.00,10000434
22-Mar-24,119.25,119.25,119.25,119.25,2027250
21-Mar-24,113.29,119.25,113.29,119.25,1252
14-Mar-24,119.25,119.25,119.25,119.25,298125
08-Mar-24,116.34,119.25,116.34,119.25,9865518
06-Mar-24,119.25,119.25,119.25,119.25,2999137
05-Mar-24,119.25,119.25,119.25,119.25,2981369
29-Feb-24,119.25,119.25,119.25,119.25,27883392
28-Feb-24,119.25,119.25,119.25,119.25,22038234
27-Feb-24,116.34,116.34,116.34,116.34,5000060
23-Feb-24,117.04,117.04,117.04,117.04,2999969
16-Feb-24,117.04,117.04,117.04,117.04,117
08-Feb-24,117.04,117.04,117.04,117.04,1999979
31-Jan-24,117.50,117.50,117.50,117.50,999925
25-Jan-24,117.49,117.49,117.49,117.49,999957
22-Jan-24,117.49,117.49,117.49,117.49,750056
19-Jan-24,117.49,117.49,117.49,117.49,1099941
18-Jan-24,117.49,117.49,117.49,117.49,199967
10-Jan-24,117.39,117.39,117.39,117.39,4999992
09-Jan-24,117.39,117.39,117.39,117.39,4999992
28-Dec-23,117.39,117.39,117.39,117.39,1236351
26-Dec-23,117.39,117.39,117.39,117.39,10999912
22-Dec-23,117.39,117.39,117.39,117.39,4999992
14-Dec-23,117.39,117.39,117.39,117.39,25000078
12-Dec-23,117.39,117.39,117.39,117.39,1000045
08-Dec-23,117.38,117.38,117.38,117.38,117
07-Dec-23,117.38,117.38,117.38,117.38,117
06-Dec-23,117.38,117.38,117.38,117.38,16006288
05-Dec-23,117.38,117.38,117.38,117.38,5047340
29-Nov-23,118.00,118.00,118.00,118.00,18517386
28-Nov-23,118.00,118.00,118.00,118.00,12547530
31-Oct-23,118.47,118.47,118.47,118.47,10999939
27-Oct-23,118.47,118.47,118.47,118.47,4559081
26-Oct-23,118.47,118.47,118.47,118.47,5891750
10-Oct-23,118.47,118.47,118.47,118.47,5230450
06-Oct-23,118.47,118.47,118.47,118.47,355
29-Sep-23,116.01,119.00,116.01,119.00,235
20-Sep-23,116.01,116.01,116.01,116.01,200001
15-Sep-23,116.00,116.00,116.00,116.00,116
13-Sep-23,116.00,116.00,116.00,116.00,116
06-Sep-23,116.00,116.00,116.00,116.00,116
05-Sep-23,116.00,116.00,116.00,116.00,116
04-Sep-23,114.62,114.62,114.62,114.62,2709272
30-Aug-23,115.29,115.29,115.29,115.29,3112830
21-Aug-23,115.29,115.29,115.29,115.29,3089772
18-Aug-23,119.97,119.97,119.97,119.97,119
07-Aug-23,119.97,119.97,119.97,119.97,119
27-Jul-23,119.19,120.62,119.19,120.62,6510635
26-Jul-23,111.20,111.20,111.19,111.19,6071085
17-Jul-23,111.27,111.27,111.27,111.27,500047
13-Jul-23,111.27,111.27,111.27,111.27,1999966
30-Jun-23,111.92,111.92,111.92,111.92,25544173
19-Jun-23,111.92,111.92,111.92,111.92,39955
14-Jun-23,111.91,111.91,111.91,111.91,111
31-May-23,112.45,112.45,112.45,112.45,6139770
23-May-23,112.45,112.45,112.45,112.45,224
03-May-23,112.45,112.45,112.45,112.45,2000035
28-Apr-23,113.01,113.01,113.01,113.01,5303446
27-Apr-23,113.01,113.01,113.01,113.01,6170346
24-Apr-23,113.01,113.01,113.01,113.01,77298
20-Apr-23,113.00,113.00,113.00,113.00,226
19-Apr-23,113.00,113.00,113.00,113.00,113
18-Apr-23,112.00,113.00,112.00,113.00,6115313
14-Apr-23,112.72,112.72,112.00,112.00,3001712
22-Mar-23,113.31,113.31,113.31,113.31,113
21-Mar-23,113.31,113.31,113.31,113.31,25834
06-Jan-23,110.00,114.39,110.00,114.39,1363
29-Dec-22,115.00,115.00,115.00,115.00,115
26-Dec-22,115.00,115.00,115.00,115.00,1150
16-Dec-22,109.30,109.30,109.30,109.30,109
25-Nov-22,109.30,109.30,109.30,109.30,5595067
31-Oct-22,110.00,110.00,110.00,110.00,27360300
21-Sep-22,111.00,111.00,111.00,111.00,1509156
06-Sep-22,111.00,111.00,111.00,111.00,555
03-Aug-22,108.48,108.48,108.48,108.48,50009
29-Jul-22,108.48,108.48,108.48,108.48,1464480
27-Jul-22,115.00,115.00,100.00,108.48,201495
15-Jul-22,108.48,108.48,108.48,108.48,1464480
13-Jul-22,108.40,108.48,108.40,108.48,975
04-Jul-22,108.48,108.48,108.48,108.48,396928
01-Jul-22,108.48,108.48,108.48,108.48,1464480
20-Jun-22,109.25,109.25,109.25,109.25,404880
15-Jun-22,109.25,109.25,109.25,109.25,382375
10-Jun-22,109.25,109.25,109.25,109.25,109
07-Jun-22,109.25,109.25,109.25,109.25,655
02-Jun-22,109.25,109.25,109.25,109.25,296176
30-May-22,110.00,110.00,110.00,110.00,110
23-May-22,106.86,106.86,106.86,106.86,193202
19-May-22,110.00,110.00,106.86,106.86,822932
16-May-22,106.86,106.86,106.86,106.86,104722
09-May-22,106.86,106.86,106.86,106.86,301238
05-May-22,106.86,106.86,106.86,106.86,301238
26-Apr-22,107.58,107.58,107.58,107.58,998880
25-Apr-22,107.58,107.58,107.58,107.58,107580
18-Apr-22,107.58,107.58,107.58,107.58,244529
14-Apr-22,107.58,107.58,107.58,107.58,426769
10-Mar-22,108.00,108.00,108.00,108.00,108
08-Mar-22,107.26,107.26,107.26,107.26,1393307
22-Feb-22,107.85,107.85,107.85,107.85,107
12-Jan-22,108.40,108.40,108.40,108.40,108
09-Dec-21,110.00,110.00,110.00,110.00,85910
08-Dec-21,110.00,110.00,110.00,110.00,85910
06-Dec-21,108.88,108.88,108.88,108.88,175296
03-Dec-21,108.88,108.88,108.88,108.88,87430
30-Nov-21,110.00,110.00,110.00,110.00,5940000
17-Nov-21,115.00,115.00,115.00,115.00,115
05-Nov-21,115.00,115.00,115.00,115.00,575
01-Nov-21,110.00,110.00,110.00,110.00,220
29-Oct-21,109.00,109.00,109.00,109.00,1481528
28-Oct-21,109.00,109.00,109.00,109.00,218
15-Oct-21,115.00,115.00,115.00,115.00,115
08-Oct-21,105.00,105.00,105.00,105.00,210
23-Sep-21,110.00,110.00,110.00,110.00,220
20-Sep-21,105.00,105.00,105.00,105.00,105
09-Sep-21,105.00,105.00,105.00,105.00,315
08-Sep-21,105.00,105.00,105.00,105.00,210
02-Sep-21,105.00,105.00,105.00,105.00,105
20-Aug-21,105.00,105.00,105.00,105.00,105
19-Aug-21,105.00,105.00,105.00,105.00,105
18-Aug-21,105.00,105.00,105.00,105.00,10500
26-Jul-21,105.00,105.00,105.00,105.00,11445
21-Jul-21,109.99,109.99,109.99,109.99,109
15-Jul-21,110.00,110.00,110.00,110.00,12210
*exoneração de responsabilidade e termos de uso