ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HBCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20240,04%0,05136,05136,05136,05136,051K2
02/12/20240,00%0,00136,00136,01136,00136,0544M5
29/11/2024-0,33%-0,45136,00136,00136,00136,007M7
28/11/20240,33%0,45136,45136,45136,45136,4550M1
27/11/20240,00%0,00136,00136,00136,00136,008M1
26/11/20240,00%0,00136,00136,00136,00136,0038M3
25/11/20240,00%0,00136,00136,00136,00136,002M71
22/11/20240,00%0,00136,00136,00136,00136,0010M1
21/11/20240,00%0,00136,00136,00136,00136,0041M115
19/11/20240,00%0,00136,00136,00136,00136,0028M2
18/11/20240,00%0,00136,00136,00136,00136,0027M1
12/11/20240,00%0,00136,00136,00136,00136,00204K1
11/11/20240,00%0,00136,00136,00136,00136,007M2
08/11/20240,00%0,00136,00136,00136,00136,0014M3
04/11/20240,00%0,00136,00136,00136,00136,005M1
01/11/20240,00%0,00136,00135,00135,00136,0050M2
31/10/2024-0,01%-0,01136,00135,71135,71136,0060M73
28/10/20240,01%0,01136,01136,01136,01136,01600K1
24/10/20240,00%0,00136,00136,00136,00136,006M1
23/10/20240,00%0,00136,00133,63133,63136,0040M3
21/10/20240,00%0,00136,00136,00136,00136,0025M1
18/10/20240,00%0,00136,00136,00136,00136,0021K1
15/10/20240,00%0,00136,00136,00136,00136,0025M1.846
09/10/20240,00%0,00136,00136,00136,00136,005M2
08/10/20240,00%0,00136,00136,00136,00136,002M1
07/10/20240,00%0,00136,00136,00136,00136,00299K1
04/10/20240,00%0,00136,00136,00136,00136,001361
03/10/20241,49%2,00136,00136,00136,00136,001.000K74
01/10/2024-0,92%-1,24134,00134,50134,00134,5050M3
30/09/20240,93%1,24135,24135,24135,24135,2450M1
27/09/20240,00%0,00134,00134,00134,00134,001M750
25/09/20240,00%0,00134,00134,00134,00134,007M153
23/09/2024-0,01%-0,01134,00134,00134,00134,001M2
20/09/20240,01%0,01134,01134,01134,01134,0111M1
16/09/2024-0,01%-0,01134,00134,00134,00134,00201K1
09/09/20240,00%0,00134,01134,00134,00134,01228K2
06/09/20240,01%0,01134,01134,01134,01134,0198M2
02/09/2024-0,64%-0,86134,00134,00134,00134,006M1
29/08/20240,00%0,00134,86134,86134,86134,862M1
28/08/20240,00%0,00134,86134,86134,86134,869M301
27/08/20240,00%0,00134,86134,86134,86134,862M720
23/08/20240,00%0,00134,86134,86134,86134,869M1
20/08/2024-0,10%-0,14134,86134,86134,86134,865391
15/08/20240,00%0,00135,00135,00135,00135,007M1
13/08/20240,00%0,00135,00135,00135,00135,0032M3
12/08/2024-0,60%-0,81135,00135,81135,00135,812M3
24/07/20240,00%0,00135,81135,81135,81135,8126M6.251
22/07/2024-6,05%-8,74135,81135,81135,81135,8172M2
08/07/2024-0,99%-1,45144,55144,55144,55144,5512M2
28/06/20240,00%0,00146,00146,00146,00146,003M2
27/06/20242,82%4,00146,00146,00146,00146,001461
26/06/20245,97%8,00142,00140,00140,00142,005662
25/06/20240,00%0,00134,00134,00134,00134,0035M1
24/06/20240,74%0,99134,00134,00134,00134,0035M1
21/06/20240,01%0,01133,01133,01133,01133,0118M2
20/06/20240,75%0,99133,00133,01133,00133,01193K2
18/06/20240,67%0,88132,01132,00132,00132,01262K2
10/06/2024-0,36%-0,48131,13131,13131,13131,13201K2
22/05/20240,04%0,05131,61131,61131,61131,61500K1
16/05/2024-0,01%-0,01131,56131,56131,56131,565M1
14/05/20240,01%0,01131,57131,57131,57131,577M2
09/05/2024-0,33%-0,44131,56131,56131,56131,565M1
29/04/20249,98%11,98132,00132,00132,00132,0023M1
24/04/20240,01%0,01120,02120,02120,02120,02150K1
16/04/20240,01%0,01120,01120,01120,01120,011M1
12/04/20240,00%0,00120,00120,00120,00120,001201
02/04/20240,63%0,75120,00118,62118,62120,0010M2
22/03/20240,00%0,00119,25119,25119,25119,252M2
21/03/20240,00%0,00119,25113,29113,29119,251K2
14/03/20240,00%0,00119,25119,25119,25119,25298K1
08/03/20240,00%0,00119,25116,34116,34119,2510M2
06/03/20240,00%0,00119,25119,25119,25119,253M1
05/03/20240,00%0,00119,25119,25119,25119,253M2
29/02/20240,00%0,00119,25119,25119,25119,2528M4
28/02/20242,50%2,91119,25119,25119,25119,2522M1
27/02/2024-0,60%-0,70116,34116,34116,34116,345M1
23/02/20240,00%0,00117,04117,04117,04117,043M4
16/02/20240,00%0,00117,04117,04117,04117,041171
08/02/2024-0,39%-0,46117,04117,04117,04117,042M3
31/01/20240,01%0,01117,50117,50117,50117,501.000K1
25/01/20240,00%0,00117,49117,49117,49117,491.000K1
22/01/20240,00%0,00117,49117,49117,49117,49750K1
19/01/20240,00%0,00117,49117,49117,49117,491M2
18/01/20240,09%0,10117,49117,49117,49117,49200K1
10/01/20240,00%0,00117,39117,39117,39117,395M1
09/01/20240,00%0,00117,39117,39117,39117,395M1
28/12/20230,00%0,00117,39117,39117,39117,391M2
26/12/20230,00%0,00117,39117,39117,39117,3911M2
22/12/20230,00%0,00117,39117,39117,39117,395M1
14/12/20230,00%0,00117,39117,39117,39117,3925M3
12/12/20230,01%0,01117,39117,39117,39117,391M1
08/12/20230,00%0,00117,38117,38117,38117,381171
07/12/20230,00%0,00117,38117,38117,38117,381171
06/12/20230,00%0,00117,38117,38117,38117,3816M1
05/12/2023-0,53%-0,62117,38117,38117,38117,385M1
29/11/20230,00%0,00118,00118,00118,00118,0019M17
28/11/2023-0,40%-0,47118,00118,00118,00118,0013M11
31/10/20230,00%0,00118,47118,47118,47118,4711M2
27/10/20230,00%0,00118,47118,47118,47118,475M1
26/10/20230,00%0,00118,47118,47118,47118,476M1
10/10/20230,00%0,00118,47118,47118,47118,475M1
06/10/2023-0,45%-0,53118,47118,47118,47118,473552
29/09/20232,58%2,99119,00116,01116,01119,002352
20/09/20230,01%0,01116,01116,01116,01116,01200K1
15/09/20230,00%0,00116,00116,00116,00116,001161
13/09/20230,00%0,00116,00116,00116,00116,001161
06/09/20230,00%0,00116,00116,00116,00116,001161
05/09/20231,20%1,38116,00116,00116,00116,001161
04/09/2023-0,58%-0,67114,62114,62114,62114,623M2
30/08/20230,00%0,00115,29115,29115,29115,293M2
21/08/2023-3,90%-4,68115,29115,29115,29115,293M302
18/08/20230,00%0,00119,97119,97119,97119,971191
07/08/2023-0,54%-0,65119,97119,97119,97119,971191
27/07/20238,48%9,43120,62119,19119,19120,627M3
26/07/2023-0,07%-0,08111,19111,20111,19111,206M2
17/07/20230,00%0,00111,27111,27111,27111,27500K1
13/07/2023-0,58%-0,65111,27111,27111,27111,272M1
30/06/20230,00%0,00111,92111,92111,92111,9226M1
19/06/20230,01%0,01111,92111,92111,92111,9240K1
14/06/2023-0,48%-0,54111,91111,91111,91111,911111
31/05/20230,00%0,00112,45112,45112,45112,456M1
23/05/20230,00%0,00112,45112,45112,45112,452241
03/05/2023-0,50%-0,56112,45112,45112,45112,452M1
28/04/20230,00%0,00113,01113,01113,01113,015M4
27/04/20230,00%0,00113,01113,01113,01113,016M1
24/04/20230,01%0,01113,01113,01113,01113,0177K1
20/04/20230,00%0,00113,00113,00113,00113,002261
19/04/20230,00%0,00113,00113,00113,00113,001131
18/04/20230,89%1,00113,00112,00112,00113,006M2
14/04/2023-1,16%-1,31112,00112,72112,00112,723M2
22/03/20230,00%0,00113,31113,31113,31113,311131
21/03/2023-0,94%-1,08113,31113,31113,31113,3126K1
06/01/2023-0,53%-0,61114,39110,00110,00114,391K3
29/12/2022--115,00115,00115,00115,001151


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito