Cotação atual, histórico e gráfico do papel: HBCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 28M | 2 |
| 18/11/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 27M | 1 |
| 12/11/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 204K | 1 |
| 11/11/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 7M | 2 |
| 08/11/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 14M | 3 |
| 04/11/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 5M | 1 |
| 01/11/2024 | 0,00% | 0,00 | 136,00 | 135,00 | 135,00 | 136,00 | 50M | 2 |
|
|
| 31/10/2024 | -0,01% | -0,01 | 136,00 | 135,71 | 135,71 | 136,00 | 60M | 73 |
| 28/10/2024 | 0,01% | 0,01 | 136,01 | 136,01 | 136,01 | 136,01 | 600K | 1 |
| 24/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 6M | 1 |
| 23/10/2024 | 0,00% | 0,00 | 136,00 | 133,63 | 133,63 | 136,00 | 40M | 3 |
| 21/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 25M | 1 |
| 18/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 21K | 1 |
| 15/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 25M | 1.846 |
| 09/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 5M | 2 |
| 08/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 2M | 1 |
| 07/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 299K | 1 |
| 04/10/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136 | 1 |
| 03/10/2024 | 1,49% | 2,00 | 136,00 | 136,00 | 136,00 | 136,00 | 1.000K | 74 |
| 01/10/2024 | -0,92% | -1,24 | 134,00 | 134,50 | 134,00 | 134,50 | 50M | 3 |
| 30/09/2024 | 0,93% | 1,24 | 135,24 | 135,24 | 135,24 | 135,24 | 50M | 1 |
| 27/09/2024 | 0,00% | 0,00 | 134,00 | 134,00 | 134,00 | 134,00 | 1M | 750 |
| 25/09/2024 | 0,00% | 0,00 | 134,00 | 134,00 | 134,00 | 134,00 | 7M | 153 |
| 23/09/2024 | -0,01% | -0,01 | 134,00 | 134,00 | 134,00 | 134,00 | 1M | 2 |
| 20/09/2024 | 0,01% | 0,01 | 134,01 | 134,01 | 134,01 | 134,01 | 11M | 1 |
| 16/09/2024 | -0,01% | -0,01 | 134,00 | 134,00 | 134,00 | 134,00 | 201K | 1 |
| 09/09/2024 | 0,00% | 0,00 | 134,01 | 134,00 | 134,00 | 134,01 | 228K | 2 |
| 06/09/2024 | 0,01% | 0,01 | 134,01 | 134,01 | 134,01 | 134,01 | 98M | 2 |
| 02/09/2024 | -0,64% | -0,86 | 134,00 | 134,00 | 134,00 | 134,00 | 6M | 1 |
| 29/08/2024 | 0,00% | 0,00 | 134,86 | 134,86 | 134,86 | 134,86 | 2M | 1 |
| 28/08/2024 | 0,00% | 0,00 | 134,86 | 134,86 | 134,86 | 134,86 | 9M | 301 |
| 27/08/2024 | 0,00% | 0,00 | 134,86 | 134,86 | 134,86 | 134,86 | 2M | 720 |
| 23/08/2024 | 0,00% | 0,00 | 134,86 | 134,86 | 134,86 | 134,86 | 9M | 1 |
| 20/08/2024 | -0,10% | -0,14 | 134,86 | 134,86 | 134,86 | 134,86 | 539 | 1 |
| 15/08/2024 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 7M | 1 |
| 13/08/2024 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 32M | 3 |
| 12/08/2024 | -0,60% | -0,81 | 135,00 | 135,81 | 135,00 | 135,81 | 2M | 3 |
| 24/07/2024 | 0,00% | 0,00 | 135,81 | 135,81 | 135,81 | 135,81 | 26M | 6.251 |
| 22/07/2024 | -6,05% | -8,74 | 135,81 | 135,81 | 135,81 | 135,81 | 72M | 2 |
| 08/07/2024 | -0,99% | -1,45 | 144,55 | 144,55 | 144,55 | 144,55 | 12M | 2 |
| 28/06/2024 | 0,00% | 0,00 | 146,00 | 146,00 | 146,00 | 146,00 | 3M | 2 |
| 27/06/2024 | 2,82% | 4,00 | 146,00 | 146,00 | 146,00 | 146,00 | 146 | 1 |
| 26/06/2024 | 5,97% | 8,00 | 142,00 | 140,00 | 140,00 | 142,00 | 566 | 2 |
| 25/06/2024 | 0,00% | 0,00 | 134,00 | 134,00 | 134,00 | 134,00 | 35M | 1 |
| 24/06/2024 | 0,74% | 0,99 | 134,00 | 134,00 | 134,00 | 134,00 | 35M | 1 |
| 21/06/2024 | 0,01% | 0,01 | 133,01 | 133,01 | 133,01 | 133,01 | 18M | 2 |
| 20/06/2024 | 0,75% | 0,99 | 133,00 | 133,01 | 133,00 | 133,01 | 193K | 2 |
| 18/06/2024 | 0,67% | 0,88 | 132,01 | 132,00 | 132,00 | 132,01 | 262K | 2 |
| 10/06/2024 | -0,36% | -0,48 | 131,13 | 131,13 | 131,13 | 131,13 | 201K | 2 |
| 22/05/2024 | 0,04% | 0,05 | 131,61 | 131,61 | 131,61 | 131,61 | 500K | 1 |
| 16/05/2024 | -0,01% | -0,01 | 131,56 | 131,56 | 131,56 | 131,56 | 5M | 1 |
| 14/05/2024 | 0,01% | 0,01 | 131,57 | 131,57 | 131,57 | 131,57 | 7M | 2 |
| 09/05/2024 | -0,33% | -0,44 | 131,56 | 131,56 | 131,56 | 131,56 | 5M | 1 |
| 29/04/2024 | 9,98% | 11,98 | 132,00 | 132,00 | 132,00 | 132,00 | 23M | 1 |
| 24/04/2024 | 0,01% | 0,01 | 120,02 | 120,02 | 120,02 | 120,02 | 150K | 1 |
| 16/04/2024 | 0,01% | 0,01 | 120,01 | 120,01 | 120,01 | 120,01 | 1M | 1 |
| 12/04/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
| 02/04/2024 | 0,63% | 0,75 | 120,00 | 118,62 | 118,62 | 120,00 | 10M | 2 |
| 22/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 2M | 2 |
| 21/03/2024 | 0,00% | 0,00 | 119,25 | 113,29 | 113,29 | 119,25 | 1K | 2 |
| 14/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 298K | 1 |
| 08/03/2024 | 0,00% | 0,00 | 119,25 | 116,34 | 116,34 | 119,25 | 10M | 2 |
| 06/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 3M | 1 |
| 05/03/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 3M | 2 |
| 29/02/2024 | 0,00% | 0,00 | 119,25 | 119,25 | 119,25 | 119,25 | 28M | 4 |
| 28/02/2024 | 2,50% | 2,91 | 119,25 | 119,25 | 119,25 | 119,25 | 22M | 1 |
| 27/02/2024 | -0,60% | -0,70 | 116,34 | 116,34 | 116,34 | 116,34 | 5M | 1 |
| 23/02/2024 | 0,00% | 0,00 | 117,04 | 117,04 | 117,04 | 117,04 | 3M | 4 |
| 16/02/2024 | 0,00% | 0,00 | 117,04 | 117,04 | 117,04 | 117,04 | 117 | 1 |
| 08/02/2024 | -0,39% | -0,46 | 117,04 | 117,04 | 117,04 | 117,04 | 2M | 3 |
| 31/01/2024 | 0,01% | 0,01 | 117,50 | 117,50 | 117,50 | 117,50 | 1.000K | 1 |
| 25/01/2024 | 0,00% | 0,00 | 117,49 | 117,49 | 117,49 | 117,49 | 1.000K | 1 |
| 22/01/2024 | 0,00% | 0,00 | 117,49 | 117,49 | 117,49 | 117,49 | 750K | 1 |
| 19/01/2024 | 0,00% | 0,00 | 117,49 | 117,49 | 117,49 | 117,49 | 1M | 2 |
| 18/01/2024 | 0,09% | 0,10 | 117,49 | 117,49 | 117,49 | 117,49 | 200K | 1 |
| 10/01/2024 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 5M | 1 |
| 09/01/2024 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 5M | 1 |
| 28/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 1M | 2 |
| 26/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 11M | 2 |
| 22/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 5M | 1 |
| 14/12/2023 | 0,00% | 0,00 | 117,39 | 117,39 | 117,39 | 117,39 | 25M | 3 |
| 12/12/2023 | 0,01% | 0,01 | 117,39 | 117,39 | 117,39 | 117,39 | 1M | 1 |
| 08/12/2023 | 0,00% | 0,00 | 117,38 | 117,38 | 117,38 | 117,38 | 117 | 1 |
| 07/12/2023 | 0,00% | 0,00 | 117,38 | 117,38 | 117,38 | 117,38 | 117 | 1 |
| 06/12/2023 | 0,00% | 0,00 | 117,38 | 117,38 | 117,38 | 117,38 | 16M | 1 |
| 05/12/2023 | -0,53% | -0,62 | 117,38 | 117,38 | 117,38 | 117,38 | 5M | 1 |
| 29/11/2023 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 19M | 17 |
| 28/11/2023 | -0,40% | -0,47 | 118,00 | 118,00 | 118,00 | 118,00 | 13M | 11 |
| 31/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 11M | 2 |
| 27/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 5M | 1 |
| 26/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 6M | 1 |
| 10/10/2023 | 0,00% | 0,00 | 118,47 | 118,47 | 118,47 | 118,47 | 5M | 1 |
| 06/10/2023 | -0,45% | -0,53 | 118,47 | 118,47 | 118,47 | 118,47 | 355 | 2 |
| 29/09/2023 | 2,58% | 2,99 | 119,00 | 116,01 | 116,01 | 119,00 | 235 | 2 |
| 20/09/2023 | 0,01% | 0,01 | 116,01 | 116,01 | 116,01 | 116,01 | 200K | 1 |
| 15/09/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 13/09/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 05/09/2023 | 1,20% | 1,38 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 04/09/2023 | -0,58% | -0,67 | 114,62 | 114,62 | 114,62 | 114,62 | 3M | 2 |
| 30/08/2023 | 0,00% | 0,00 | 115,29 | 115,29 | 115,29 | 115,29 | 3M | 2 |
| 21/08/2023 | -3,90% | -4,68 | 115,29 | 115,29 | 115,29 | 115,29 | 3M | 302 |
| 18/08/2023 | 0,00% | 0,00 | 119,97 | 119,97 | 119,97 | 119,97 | 119 | 1 |
| 07/08/2023 | -0,54% | -0,65 | 119,97 | 119,97 | 119,97 | 119,97 | 119 | 1 |
| 27/07/2023 | 8,48% | 9,43 | 120,62 | 119,19 | 119,19 | 120,62 | 7M | 3 |
| 26/07/2023 | -0,07% | -0,08 | 111,19 | 111,20 | 111,19 | 111,20 | 6M | 2 |
| 17/07/2023 | 0,00% | 0,00 | 111,27 | 111,27 | 111,27 | 111,27 | 500K | 1 |
| 13/07/2023 | -0,58% | -0,65 | 111,27 | 111,27 | 111,27 | 111,27 | 2M | 1 |
| 30/06/2023 | 0,00% | 0,00 | 111,92 | 111,92 | 111,92 | 111,92 | 26M | 1 |
| 19/06/2023 | 0,01% | 0,01 | 111,92 | 111,92 | 111,92 | 111,92 | 40K | 1 |
| 14/06/2023 | -0,48% | -0,54 | 111,91 | 111,91 | 111,91 | 111,91 | 111 | 1 |
| 31/05/2023 | 0,00% | 0,00 | 112,45 | 112,45 | 112,45 | 112,45 | 6M | 1 |
| 23/05/2023 | 0,00% | 0,00 | 112,45 | 112,45 | 112,45 | 112,45 | 224 | 1 |
| 03/05/2023 | -0,50% | -0,56 | 112,45 | 112,45 | 112,45 | 112,45 | 2M | 1 |
| 28/04/2023 | 0,00% | 0,00 | 113,01 | 113,01 | 113,01 | 113,01 | 5M | 4 |
| 27/04/2023 | 0,00% | 0,00 | 113,01 | 113,01 | 113,01 | 113,01 | 6M | 1 |
| 24/04/2023 | 0,01% | 0,01 | 113,01 | 113,01 | 113,01 | 113,01 | 77K | 1 |
| 20/04/2023 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 226 | 1 |
| 19/04/2023 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113 | 1 |
| 18/04/2023 | 0,89% | 1,00 | 113,00 | 112,00 | 112,00 | 113,00 | 6M | 2 |
| 14/04/2023 | -1,16% | -1,31 | 112,00 | 112,72 | 112,00 | 112,72 | 3M | 2 |
| 22/03/2023 | 0,00% | 0,00 | 113,31 | 113,31 | 113,31 | 113,31 | 113 | 1 |
| 21/03/2023 | -0,94% | -1,08 | 113,31 | 113,31 | 113,31 | 113,31 | 26K | 1 |
| 06/01/2023 | -0,53% | -0,61 | 114,39 | 110,00 | 110,00 | 114,39 | 1K | 3 |
| 29/12/2022 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 26/12/2022 | 5,22% | 5,70 | 115,00 | 115,00 | 115,00 | 115,00 | 1K | 1 |
| 16/12/2022 | 0,00% | 0,00 | 109,30 | 109,30 | 109,30 | 109,30 | 109 | 1 |
| 25/11/2022 | -0,64% | -0,70 | 109,30 | 109,30 | 109,30 | 109,30 | 6M | 1 |
| 31/10/2022 | -0,90% | -1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 27M | 1 |
| 21/09/2022 | 0,00% | 0,00 | 111,00 | 111,00 | 111,00 | 111,00 | 2M | 3 |
| 06/09/2022 | 2,32% | 2,52 | 111,00 | 111,00 | 111,00 | 111,00 | 555 | 1 |
| 03/08/2022 | 0,00% | 0,00 | 108,48 | 108,48 | 108,48 | 108,48 | 50K | 2 |
| 29/07/2022 | 0,00% | 0,00 | 108,48 | 108,48 | 108,48 | 108,48 | 1M | 1 |
| 27/07/2022 | - | - | 108,48 | 115,00 | 100,00 | 115,00 | 201K | 5 |
Date,Open,High,Low,Close,Volume
19-Nov-24,136.00,136.00,136.00,136.00,27684976
18-Nov-24,136.00,136.00,136.00,136.00,27372176
12-Nov-24,136.00,136.00,136.00,136.00,204000
11-Nov-24,136.00,136.00,136.00,136.00,7199840
08-Nov-24,136.00,136.00,136.00,136.00,14171200
04-Nov-24,136.00,136.00,136.00,136.00,4991200
01-Nov-24,135.00,136.00,135.00,136.00,49950136
31-Oct-24,135.71,136.00,135.71,136.00,60416579
28-Oct-24,136.01,136.01,136.01,136.01,599940
24-Oct-24,136.00,136.00,136.00,136.00,6499440
23-Oct-24,133.63,136.00,133.63,136.00,40000159
21-Oct-24,136.00,136.00,136.00,136.00,25024000
18-Oct-24,136.00,136.00,136.00,136.00,20536
15-Oct-24,136.00,136.00,136.00,136.00,25000064
09-Oct-24,136.00,136.00,136.00,136.00,5000040
08-Oct-24,136.00,136.00,136.00,136.00,1780648
07-Oct-24,136.00,136.00,136.00,136.00,299200
04-Oct-24,136.00,136.00,136.00,136.00,136
03-Oct-24,136.00,136.00,136.00,136.00,999600
01-Oct-24,134.50,134.50,134.00,134.00,50000224
30-Sep-24,135.24,135.24,135.24,135.24,50458855
27-Sep-24,134.00,134.00,134.00,134.00,1005000
25-Sep-24,134.00,134.00,134.00,134.00,7010612
23-Sep-24,134.00,134.00,134.00,134.00,1165800
20-Sep-24,134.01,134.01,134.01,134.01,11210606
16-Sep-24,134.00,134.00,134.00,134.00,201000
09-Sep-24,134.00,134.01,134.00,134.01,228219
06-Sep-24,134.01,134.01,134.01,134.01,97824887
02-Sep-24,134.00,134.00,134.00,134.00,5500700
29-Aug-24,134.86,134.86,134.86,134.86,1510432
28-Aug-24,134.86,134.86,134.86,134.86,9394347
27-Aug-24,134.86,134.86,134.86,134.86,1941984
23-Aug-24,134.86,134.86,134.86,134.86,8999882
20-Aug-24,134.86,134.86,134.86,134.86,539
15-Aug-24,135.00,135.00,135.00,135.00,7020000
13-Aug-24,135.00,135.00,135.00,135.00,32025240
12-Aug-24,135.81,135.81,135.00,135.00,1807789
24-Jul-24,135.81,135.81,135.81,135.81,26488110
22-Jul-24,135.81,135.81,135.81,135.81,71979300
08-Jul-24,144.55,144.55,144.55,144.55,11911787
28-Jun-24,146.00,146.00,146.00,146.00,2999862
27-Jun-24,146.00,146.00,146.00,146.00,146
26-Jun-24,140.00,142.00,140.00,142.00,566
25-Jun-24,134.00,134.00,134.00,134.00,35360858
24-Jun-24,134.00,134.00,134.00,134.00,35360858
21-Jun-24,133.01,133.01,133.01,133.01,17910594
20-Jun-24,133.01,133.01,133.00,133.00,193382
18-Jun-24,132.00,132.01,132.00,132.01,262039
10-Jun-24,131.13,131.13,131.13,131.13,200628
22-May-24,131.61,131.61,131.61,131.61,500118
16-May-24,131.56,131.56,131.56,131.56,4999937
14-May-24,131.57,131.57,131.57,131.57,6908082
09-May-24,131.56,131.56,131.56,131.56,4999280
29-Apr-24,132.00,132.00,132.00,132.00,22719444
24-Apr-24,120.02,120.02,120.02,120.02,150025
16-Apr-24,120.01,120.01,120.01,120.01,1000043
12-Apr-24,120.00,120.00,120.00,120.00,120
02-Apr-24,118.62,120.00,118.62,120.00,10000434
22-Mar-24,119.25,119.25,119.25,119.25,2027250
21-Mar-24,113.29,119.25,113.29,119.25,1252
14-Mar-24,119.25,119.25,119.25,119.25,298125
08-Mar-24,116.34,119.25,116.34,119.25,9865518
06-Mar-24,119.25,119.25,119.25,119.25,2999137
05-Mar-24,119.25,119.25,119.25,119.25,2981369
29-Feb-24,119.25,119.25,119.25,119.25,27883392
28-Feb-24,119.25,119.25,119.25,119.25,22038234
27-Feb-24,116.34,116.34,116.34,116.34,5000060
23-Feb-24,117.04,117.04,117.04,117.04,2999969
16-Feb-24,117.04,117.04,117.04,117.04,117
08-Feb-24,117.04,117.04,117.04,117.04,1999979
31-Jan-24,117.50,117.50,117.50,117.50,999925
25-Jan-24,117.49,117.49,117.49,117.49,999957
22-Jan-24,117.49,117.49,117.49,117.49,750056
19-Jan-24,117.49,117.49,117.49,117.49,1099941
18-Jan-24,117.49,117.49,117.49,117.49,199967
10-Jan-24,117.39,117.39,117.39,117.39,4999992
09-Jan-24,117.39,117.39,117.39,117.39,4999992
28-Dec-23,117.39,117.39,117.39,117.39,1236351
26-Dec-23,117.39,117.39,117.39,117.39,10999912
22-Dec-23,117.39,117.39,117.39,117.39,4999992
14-Dec-23,117.39,117.39,117.39,117.39,25000078
12-Dec-23,117.39,117.39,117.39,117.39,1000045
08-Dec-23,117.38,117.38,117.38,117.38,117
07-Dec-23,117.38,117.38,117.38,117.38,117
06-Dec-23,117.38,117.38,117.38,117.38,16006288
05-Dec-23,117.38,117.38,117.38,117.38,5047340
29-Nov-23,118.00,118.00,118.00,118.00,18517386
28-Nov-23,118.00,118.00,118.00,118.00,12547530
31-Oct-23,118.47,118.47,118.47,118.47,10999939
27-Oct-23,118.47,118.47,118.47,118.47,4559081
26-Oct-23,118.47,118.47,118.47,118.47,5891750
10-Oct-23,118.47,118.47,118.47,118.47,5230450
06-Oct-23,118.47,118.47,118.47,118.47,355
29-Sep-23,116.01,119.00,116.01,119.00,235
20-Sep-23,116.01,116.01,116.01,116.01,200001
15-Sep-23,116.00,116.00,116.00,116.00,116
13-Sep-23,116.00,116.00,116.00,116.00,116
06-Sep-23,116.00,116.00,116.00,116.00,116
05-Sep-23,116.00,116.00,116.00,116.00,116
04-Sep-23,114.62,114.62,114.62,114.62,2709272
30-Aug-23,115.29,115.29,115.29,115.29,3112830
21-Aug-23,115.29,115.29,115.29,115.29,3089772
18-Aug-23,119.97,119.97,119.97,119.97,119
07-Aug-23,119.97,119.97,119.97,119.97,119
27-Jul-23,119.19,120.62,119.19,120.62,6510635
26-Jul-23,111.20,111.20,111.19,111.19,6071085
17-Jul-23,111.27,111.27,111.27,111.27,500047
13-Jul-23,111.27,111.27,111.27,111.27,1999966
30-Jun-23,111.92,111.92,111.92,111.92,25544173
19-Jun-23,111.92,111.92,111.92,111.92,39955
14-Jun-23,111.91,111.91,111.91,111.91,111
31-May-23,112.45,112.45,112.45,112.45,6139770
23-May-23,112.45,112.45,112.45,112.45,224
03-May-23,112.45,112.45,112.45,112.45,2000035
28-Apr-23,113.01,113.01,113.01,113.01,5303446
27-Apr-23,113.01,113.01,113.01,113.01,6170346
24-Apr-23,113.01,113.01,113.01,113.01,77298
20-Apr-23,113.00,113.00,113.00,113.00,226
19-Apr-23,113.00,113.00,113.00,113.00,113
18-Apr-23,112.00,113.00,112.00,113.00,6115313
14-Apr-23,112.72,112.72,112.00,112.00,3001712
22-Mar-23,113.31,113.31,113.31,113.31,113
21-Mar-23,113.31,113.31,113.31,113.31,25834
06-Jan-23,110.00,114.39,110.00,114.39,1363
29-Dec-22,115.00,115.00,115.00,115.00,115
26-Dec-22,115.00,115.00,115.00,115.00,1150
16-Dec-22,109.30,109.30,109.30,109.30,109
25-Nov-22,109.30,109.30,109.30,109.30,5595067
31-Oct-22,110.00,110.00,110.00,110.00,27360300
21-Sep-22,111.00,111.00,111.00,111.00,1509156
06-Sep-22,111.00,111.00,111.00,111.00,555
03-Aug-22,108.48,108.48,108.48,108.48,50009
29-Jul-22,108.48,108.48,108.48,108.48,1464480
27-Jul-22,115.00,115.00,100.00,108.48,201495
*exoneração de responsabilidade e termos de uso