Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -0,30% | -0,01 | 3,35 | 3,37 | 3,31 | 3,48 | 93M | 10.824 |
| 09/07/2020 | -0,88% | -0,03 | 3,36 | 3,40 | 3,32 | 3,43 | 58M | 8.324 |
| 08/07/2020 | 3,99% | 0,13 | 3,39 | 3,32 | 3,26 | 3,39 | 107M | 16.143 |
| 07/07/2020 | -1,21% | -0,04 | 3,26 | 3,25 | 3,20 | 3,33 | 59M | 9.622 |
| 06/07/2020 | -0,30% | -0,01 | 3,30 | 3,41 | 3,26 | 3,52 | 142M | 18.816 |
| 03/07/2020 | 6,43% | 0,20 | 3,31 | 3,11 | 3,02 | 3,36 | 87M | 11.676 |
| 02/07/2020 | 1,97% | 0,06 | 3,11 | 3,16 | 3,05 | 3,30 | 114M | 16.070 |
| 01/07/2020 | 3,39% | 0,10 | 3,05 | 2,98 | 2,91 | 3,12 | 97M | 12.456 |
| 30/06/2020 | 2,08% | 0,06 | 2,95 | 2,84 | 2,82 | 3,04 | 66M | 13.579 |
| 29/06/2020 | 2,12% | 0,06 | 2,89 | 2,87 | 2,72 | 2,89 | 72M | 13.109 |
| 26/06/2020 | -3,41% | -0,10 | 2,83 | 2,90 | 2,77 | 2,98 | 66M | 10.687 |
|
|
| 25/06/2020 | 0,00% | 0,00 | 2,93 | 2,96 | 2,81 | 3,01 | 70M | 8.918 |
| 24/06/2020 | -2,98% | -0,09 | 2,93 | 2,96 | 2,86 | 3,15 | 120M | 15.257 |
| 23/06/2020 | 1,00% | 0,03 | 3,02 | 3,07 | 2,94 | 3,12 | 107M | 15.015 |
| 22/06/2020 | 3,82% | 0,11 | 2,99 | 2,95 | 2,85 | 3,09 | 116M | 17.645 |
| 19/06/2020 | 8,27% | 0,22 | 2,88 | 2,73 | 2,67 | 2,95 | 130M | 19.302 |
| 18/06/2020 | -3,27% | -0,09 | 2,66 | 2,69 | 2,63 | 2,83 | 105M | 17.042 |
| 17/06/2020 | 16,03% | 0,38 | 2,75 | 2,51 | 2,35 | 2,75 | 107M | 15.241 |
| 16/06/2020 | -1,25% | -0,03 | 2,37 | 2,53 | 2,36 | 2,60 | 53M | 9.107 |
| 15/06/2020 | -1,64% | -0,04 | 2,40 | 2,35 | 2,25 | 2,49 | 57M | 11.330 |
| 12/06/2020 | -3,17% | -0,08 | 2,44 | 2,35 | 2,28 | 2,58 | 63M | 19.983 |
| 10/06/2020 | -8,70% | -0,24 | 2,52 | 2,86 | 2,51 | 2,90 | 84M | 17.785 |
| 09/06/2020 | 5,75% | 0,15 | 2,76 | 2,49 | 2,40 | 2,87 | 72M | 12.880 |
| 08/06/2020 | 4,82% | 0,12 | 2,61 | 2,57 | 2,51 | 2,65 | 50M | 11.534 |
| 05/06/2020 | 10,18% | 0,23 | 2,49 | 2,44 | 2,37 | 2,60 | 74M | 15.858 |
| 04/06/2020 | 3,67% | 0,08 | 2,26 | 2,12 | 2,10 | 2,37 | 56M | 10.354 |
| 03/06/2020 | 2,35% | 0,05 | 2,18 | 2,22 | 2,06 | 2,28 | 58M | 14.889 |
| 02/06/2020 | 15,76% | 0,29 | 2,13 | 1,87 | 1,87 | 2,15 | 58M | 12.221 |
| 01/06/2020 | 1,10% | 0,02 | 1,84 | 1,80 | 1,80 | 1,93 | 24M | 6.531 |
| 29/05/2020 | -2,15% | -0,04 | 1,82 | 1,88 | 1,79 | 1,88 | 17M | 4.543 |
| 28/05/2020 | -3,12% | -0,06 | 1,86 | 1,88 | 1,83 | 1,92 | 23M | 4.924 |
| 27/05/2020 | 4,92% | 0,09 | 1,92 | 1,85 | 1,77 | 1,94 | 33M | 6.851 |
| 26/05/2020 | -2,66% | -0,05 | 1,83 | 1,93 | 1,78 | 1,96 | 26M | 7.002 |
| 25/05/2020 | 11,24% | 0,19 | 1,88 | 1,74 | 1,73 | 1,91 | 31M | 10.611 |
| 22/05/2020 | -4,52% | -0,08 | 1,69 | 1,72 | 1,67 | 1,76 | 18M | 4.209 |
| 21/05/2020 | 4,73% | 0,08 | 1,77 | 1,69 | 1,67 | 1,82 | 30M | 9.836 |
| 20/05/2020 | 1,20% | 0,02 | 1,69 | 1,67 | 1,65 | 1,79 | 24M | 6.357 |
| 19/05/2020 | 0,60% | 0,01 | 1,67 | 1,65 | 1,61 | 1,70 | 10M | 3.473 |
| 18/05/2020 | 9,93% | 0,15 | 1,66 | 1,59 | 1,53 | 1,66 | 11M | 4.778 |
| 15/05/2020 | -3,82% | -0,06 | 1,51 | 1,55 | 1,51 | 1,59 | 8M | 2.881 |
| 14/05/2020 | -2,48% | -0,04 | 1,57 | 1,58 | 1,51 | 1,64 | 12M | 3.856 |
| 13/05/2020 | 3,87% | 0,06 | 1,61 | 1,57 | 1,46 | 1,68 | 15M | 5.921 |
| 12/05/2020 | -3,12% | -0,05 | 1,55 | 1,60 | 1,55 | 1,64 | 8M | 4.714 |
| 11/05/2020 | -1,84% | -0,03 | 1,60 | 1,61 | 1,58 | 1,64 | 8M | 5.327 |
| 08/05/2020 | 0,00% | 0,00 | 1,63 | 1,65 | 1,61 | 1,66 | 12M | 3.840 |
| 07/05/2020 | -7,39% | -0,13 | 1,63 | 1,81 | 1,63 | 1,81 | 29M | 7.472 |
| 06/05/2020 | 1,15% | 0,02 | 1,76 | 1,76 | 1,68 | 1,79 | 11M | 4.081 |
| 05/05/2020 | -1,69% | -0,03 | 1,74 | 1,83 | 1,74 | 1,84 | 13M | 4.251 |
| 04/05/2020 | -4,84% | -0,09 | 1,77 | 1,74 | 1,70 | 1,83 | 17M | 7.372 |
| 30/04/2020 | -4,12% | -0,08 | 1,86 | 1,88 | 1,82 | 1,95 | 27M | 6.895 |
| 29/04/2020 | 0,52% | 0,01 | 1,94 | 2,03 | 1,91 | 2,05 | 36M | 9.293 |
| 28/04/2020 | 6,63% | 0,12 | 1,93 | 1,91 | 1,87 | 2,00 | 33M | 17.490 |
| 27/04/2020 | 6,47% | 0,11 | 1,81 | 1,84 | 1,74 | 1,89 | 24M | 9.605 |
| 24/04/2020 | -16,67% | -0,34 | 1,70 | 1,99 | 1,62 | 2,04 | 52M | 18.546 |
| 23/04/2020 | -6,42% | -0,14 | 2,04 | 2,26 | 1,91 | 2,37 | 64M | 18.506 |
| 22/04/2020 | 28,99% | 0,49 | 2,18 | 1,72 | 1,69 | 2,20 | 65M | 15.341 |
| 20/04/2020 | 0,60% | 0,01 | 1,69 | 1,63 | 1,58 | 1,75 | 15M | 5.277 |
| 17/04/2020 | 4,35% | 0,07 | 1,68 | 1,73 | 1,61 | 1,74 | 19M | 9.228 |
| 16/04/2020 | -4,73% | -0,08 | 1,61 | 1,74 | 1,61 | 1,75 | 15M | 4.612 |
| 15/04/2020 | -3,43% | -0,06 | 1,69 | 1,67 | 1,62 | 1,76 | 14M | 4.887 |
| 14/04/2020 | 1,74% | 0,03 | 1,75 | 1,75 | 1,71 | 1,84 | 18M | 5.110 |
| 13/04/2020 | 2,99% | 0,05 | 1,72 | 1,66 | 1,59 | 1,73 | 11M | 5.452 |
| 09/04/2020 | 3,73% | 0,06 | 1,67 | 1,64 | 1,57 | 1,77 | 20M | 5.540 |
| 08/04/2020 | 7,33% | 0,11 | 1,61 | 1,51 | 1,43 | 1,62 | 15M | 4.211 |
| 07/04/2020 | 1,35% | 0,02 | 1,50 | 1,59 | 1,46 | 1,64 | 22M | 9.547 |
| 06/04/2020 | 5,71% | 0,08 | 1,48 | 1,59 | 1,43 | 1,61 | 23M | 6.757 |
| 03/04/2020 | -13,58% | -0,22 | 1,40 | 1,64 | 1,36 | 1,68 | 25M | 10.107 |
| 02/04/2020 | -5,26% | -0,09 | 1,62 | 1,78 | 1,60 | 1,81 | 21M | 6.787 |
| 01/04/2020 | -9,04% | -0,17 | 1,71 | 1,78 | 1,68 | 1,78 | 16M | 6.493 |
| 31/03/2020 | -6,93% | -0,14 | 1,88 | 2,05 | 1,77 | 2,10 | 25M | 9.022 |
| 30/03/2020 | -3,81% | -0,08 | 2,02 | 2,24 | 1,97 | 2,31 | 28M | 9.356 |
| 27/03/2020 | 0,48% | 0,01 | 2,10 | 1,96 | 1,79 | 2,36 | 39M | 10.672 |
| 26/03/2020 | 31,45% | 0,50 | 2,09 | 1,64 | 1,64 | 2,13 | 42M | 12.839 |
| 25/03/2020 | 8,90% | 0,13 | 1,59 | 1,48 | 1,46 | 1,75 | 25M | 9.380 |
| 24/03/2020 | 21,67% | 0,26 | 1,46 | 1,38 | 1,30 | 1,59 | 18M | 9.053 |
| 23/03/2020 | -11,76% | -0,16 | 1,20 | 1,35 | 1,20 | 1,38 | 11M | 5.861 |
| 20/03/2020 | 2,26% | 0,03 | 1,36 | 1,49 | 1,35 | 1,63 | 21M | 13.883 |
| 19/03/2020 | 15,65% | 0,18 | 1,33 | 1,05 | 1,01 | 1,45 | 15M | 16.720 |
| 18/03/2020 | -29,45% | -0,48 | 1,15 | 1,45 | 1,10 | 1,48 | 16M | 20.797 |
| 17/03/2020 | -4,68% | -0,08 | 1,63 | 1,80 | 1,62 | 1,82 | 17M | 9.322 |
| 16/03/2020 | -25,65% | -0,59 | 1,71 | 2,00 | 1,71 | 2,05 | 23M | 13.791 |
| 13/03/2020 | 10,58% | 0,22 | 2,30 | 2,42 | 2,05 | 2,46 | 46M | 17.829 |
| 12/03/2020 | -22,96% | -0,62 | 2,08 | 2,40 | 2,01 | 2,50 | 21M | 6.472 |
| 11/03/2020 | -6,90% | -0,20 | 2,70 | 2,88 | 2,53 | 2,97 | 40M | 23.626 |
| 10/03/2020 | 6,62% | 0,18 | 2,90 | 2,97 | 2,76 | 3,07 | 39M | 12.125 |
| 09/03/2020 | -14,20% | -0,45 | 2,72 | 2,72 | 2,65 | 2,98 | 30M | 11.084 |
| 06/03/2020 | -3,06% | -0,10 | 3,17 | 3,05 | 3,00 | 3,35 | 40M | 12.163 |
| 05/03/2020 | -11,62% | -0,43 | 3,27 | 3,69 | 3,18 | 3,69 | 39M | 10.213 |
| 04/03/2020 | 1,65% | 0,06 | 3,70 | 3,79 | 3,64 | 3,81 | 33M | 7.409 |
| 03/03/2020 | -0,82% | -0,03 | 3,64 | 3,76 | 3,55 | 3,94 | 53M | 12.512 |
| 02/03/2020 | 7,94% | 0,27 | 3,67 | 3,48 | 3,48 | 3,84 | 36M | 15.579 |
| 28/02/2020 | -3,41% | -0,12 | 3,40 | 3,50 | 3,30 | 3,63 | 43M | 11.718 |
| 27/02/2020 | -10,89% | -0,43 | 3,52 | 3,88 | 3,52 | 3,97 | 54M | 15.890 |
| 26/02/2020 | -5,73% | -0,24 | 3,95 | 3,93 | 3,81 | 4,00 | 34M | 7.848 |
| 21/02/2020 | 0,24% | 0,01 | 4,19 | 4,16 | 4,04 | 4,29 | 39M | 29.128 |
| 20/02/2020 | -0,48% | -0,02 | 4,18 | 4,21 | 4,14 | 4,28 | 20M | 13.091 |
| 19/02/2020 | -2,55% | -0,11 | 4,20 | 4,26 | 4,19 | 4,29 | 29M | 8.755 |
| 18/02/2020 | 4,61% | 0,19 | 4,31 | 4,02 | 3,98 | 4,31 | 27M | 5.420 |
| 17/02/2020 | 4,83% | 0,19 | 4,12 | 4,00 | 3,84 | 4,13 | 25M | 8.657 |
| 14/02/2020 | -2,96% | -0,12 | 3,93 | 4,10 | 3,86 | 4,10 | 18M | 6.026 |
| 13/02/2020 | 0,50% | 0,02 | 4,05 | 3,91 | 3,91 | 4,09 | 27M | 7.376 |
| 12/02/2020 | 1,51% | 0,06 | 4,03 | 4,05 | 3,91 | 4,16 | 29M | 7.417 |
| 11/02/2020 | 5,31% | 0,20 | 3,97 | 3,85 | 3,82 | 4,12 | 43M | 14.019 |
| 10/02/2020 | -5,75% | -0,23 | 3,77 | 3,99 | 3,75 | 4,06 | 34M | 8.586 |
| 07/02/2020 | -2,91% | -0,12 | 4,00 | 4,03 | 3,89 | 4,11 | 39M | 15.839 |
| 06/02/2020 | -3,29% | -0,14 | 4,12 | 4,28 | 4,02 | 4,32 | 33M | 10.192 |
| 05/02/2020 | -2,29% | -0,10 | 4,26 | 4,42 | 4,18 | 4,48 | 27M | 14.676 |
| 04/02/2020 | -0,68% | -0,03 | 4,36 | 4,45 | 4,35 | 4,60 | 41M | 6.174 |
| 03/02/2020 | 1,86% | 0,08 | 4,39 | 4,26 | 4,24 | 4,46 | 33M | 13.594 |
| 31/01/2020 | -1,60% | -0,07 | 4,31 | 4,25 | 4,18 | 4,39 | 35M | 7.925 |
| 30/01/2020 | 0,69% | 0,03 | 4,38 | 4,22 | 4,02 | 4,44 | 50M | 22.580 |
| 29/01/2020 | -1,14% | -0,05 | 4,35 | 4,41 | 4,29 | 4,50 | 28M | 5.986 |
| 28/01/2020 | 3,77% | 0,16 | 4,40 | 4,31 | 4,18 | 4,42 | 41M | 8.274 |
| 27/01/2020 | -7,63% | -0,35 | 4,24 | 4,49 | 4,14 | 4,49 | 48M | 11.911 |
| 24/01/2020 | -3,97% | -0,19 | 4,59 | 4,80 | 4,55 | 4,83 | 30M | 4.923 |
| 23/01/2020 | 3,02% | 0,14 | 4,78 | 4,64 | 4,45 | 4,78 | 51M | 18.641 |
| 22/01/2020 | 1,31% | 0,06 | 4,64 | 4,61 | 4,43 | 4,66 | 33M | 6.672 |
| 21/01/2020 | -4,18% | -0,20 | 4,58 | 4,74 | 4,57 | 4,76 | 37M | 9.109 |
| 20/01/2020 | 1,49% | 0,07 | 4,78 | 4,74 | 4,66 | 4,78 | 31M | 5.287 |
| 17/01/2020 | 1,07% | 0,05 | 4,71 | 4,84 | 4,58 | 4,85 | 51M | 8.216 |
| 16/01/2020 | -2,71% | -0,13 | 4,66 | 4,81 | 4,55 | 4,88 | 44M | 9.093 |
| 15/01/2020 | -3,43% | -0,17 | 4,79 | 5,02 | 4,76 | 5,05 | 48M | 10.460 |
| 14/01/2020 | 0,20% | 0,01 | 4,96 | 4,97 | 4,87 | 5,05 | 29M | 10.497 |
| 13/01/2020 | 6,00% | 0,28 | 4,95 | 4,68 | 4,68 | 4,97 | 36M | 7.067 |
| 10/01/2020 | 0,43% | 0,02 | 4,67 | 4,71 | 4,66 | 4,88 | 36M | 8.057 |
| 09/01/2020 | 1,09% | 0,05 | 4,65 | 4,64 | 4,54 | 4,73 | 29M | 5.491 |
| 08/01/2020 | -2,13% | -0,10 | 4,60 | 4,68 | 4,53 | 4,69 | 24M | 7.129 |
| 07/01/2020 | 1,08% | 0,05 | 4,70 | 4,67 | 4,63 | 4,75 | 23M | 6.197 |
| 06/01/2020 | -3,53% | -0,17 | 4,65 | 4,78 | 4,62 | 4,78 | 37M | 12.951 |
| 03/01/2020 | 4,78% | 0,22 | 4,82 | 4,51 | 4,46 | 4,82 | 85M | 14.073 |
| 02/01/2020 | 1,10% | 0,05 | 4,60 | 4,60 | 4,52 | 4,66 | 36M | 8.022 |
| 30/12/2019 | 1,11% | 0,05 | 4,55 | 4,52 | 4,43 | 4,58 | 23M | 5.911 |
| 27/12/2019 | 1,81% | 0,08 | 4,50 | 4,44 | 4,38 | 4,51 | 23M | 5.859 |
| 26/12/2019 | - | - | 4,42 | 4,53 | 4,38 | 4,66 | 28M | 6.608 |
Date,Open,High,Low,Close,Volume
10-Jul-20,3.37,3.48,3.31,3.35,93460100
09-Jul-20,3.40,3.43,3.32,3.36,57702675
08-Jul-20,3.32,3.39,3.26,3.39,107278992
07-Jul-20,3.25,3.33,3.20,3.26,58526006
06-Jul-20,3.41,3.52,3.26,3.30,142395377
03-Jul-20,3.11,3.36,3.02,3.31,87278277
02-Jul-20,3.16,3.30,3.05,3.11,113993065
01-Jul-20,2.98,3.12,2.91,3.05,96657848
30-Jun-20,2.84,3.04,2.82,2.95,66452600
29-Jun-20,2.87,2.89,2.72,2.89,72339181
26-Jun-20,2.90,2.98,2.77,2.83,65667689
25-Jun-20,2.96,3.01,2.81,2.93,70239638
24-Jun-20,2.96,3.15,2.86,2.93,119859463
23-Jun-20,3.07,3.12,2.94,3.02,106974649
22-Jun-20,2.95,3.09,2.85,2.99,116212931
19-Jun-20,2.73,2.95,2.67,2.88,129732293
18-Jun-20,2.69,2.83,2.63,2.66,105461708
17-Jun-20,2.51,2.75,2.35,2.75,106905591
16-Jun-20,2.53,2.60,2.36,2.37,52621342
15-Jun-20,2.35,2.49,2.25,2.40,56836713
12-Jun-20,2.35,2.58,2.28,2.44,63085393
10-Jun-20,2.86,2.90,2.51,2.52,84293430
09-Jun-20,2.49,2.87,2.40,2.76,71949280
08-Jun-20,2.57,2.65,2.51,2.61,49917002
05-Jun-20,2.44,2.60,2.37,2.49,73665356
04-Jun-20,2.12,2.37,2.10,2.26,55651083
03-Jun-20,2.22,2.28,2.06,2.18,57800540
02-Jun-20,1.87,2.15,1.87,2.13,57686186
01-Jun-20,1.80,1.93,1.80,1.84,24423442
29-May-20,1.88,1.88,1.79,1.82,16962913
28-May-20,1.88,1.92,1.83,1.86,22986591
27-May-20,1.85,1.94,1.77,1.92,32792990
26-May-20,1.93,1.96,1.78,1.83,25527176
25-May-20,1.74,1.91,1.73,1.88,31082702
22-May-20,1.72,1.76,1.67,1.69,17899641
21-May-20,1.69,1.82,1.67,1.77,30090787
20-May-20,1.67,1.79,1.65,1.69,23912429
19-May-20,1.65,1.70,1.61,1.67,10213031
18-May-20,1.59,1.66,1.53,1.66,10803644
15-May-20,1.55,1.59,1.51,1.51,7775451
14-May-20,1.58,1.64,1.51,1.57,12170934
13-May-20,1.57,1.68,1.46,1.61,14562243
12-May-20,1.60,1.64,1.55,1.55,7652613
11-May-20,1.61,1.64,1.58,1.60,8032164
08-May-20,1.65,1.66,1.61,1.63,11720559
07-May-20,1.81,1.81,1.63,1.63,29162252
06-May-20,1.76,1.79,1.68,1.76,11436763
05-May-20,1.83,1.84,1.74,1.74,12884894
04-May-20,1.74,1.83,1.70,1.77,16518750
30-Apr-20,1.88,1.95,1.82,1.86,26646726
29-Apr-20,2.03,2.05,1.91,1.94,36297414
28-Apr-20,1.91,2.00,1.87,1.93,33091269
27-Apr-20,1.84,1.89,1.74,1.81,24452244
24-Apr-20,1.99,2.04,1.62,1.70,51818986
23-Apr-20,2.26,2.37,1.91,2.04,63954803
22-Apr-20,1.72,2.20,1.69,2.18,64568565
20-Apr-20,1.63,1.75,1.58,1.69,15308908
17-Apr-20,1.73,1.74,1.61,1.68,19249942
16-Apr-20,1.74,1.75,1.61,1.61,15426954
15-Apr-20,1.67,1.76,1.62,1.69,13571010
14-Apr-20,1.75,1.84,1.71,1.75,17824901
13-Apr-20,1.66,1.73,1.59,1.72,11160960
09-Apr-20,1.64,1.77,1.57,1.67,19571953
08-Apr-20,1.51,1.62,1.43,1.61,15110177
07-Apr-20,1.59,1.64,1.46,1.50,21643922
06-Apr-20,1.59,1.61,1.43,1.48,22713395
03-Apr-20,1.64,1.68,1.36,1.40,24750411
02-Apr-20,1.78,1.81,1.60,1.62,20797579
01-Apr-20,1.78,1.78,1.68,1.71,15576680
31-Mar-20,2.05,2.10,1.77,1.88,24514459
30-Mar-20,2.24,2.31,1.97,2.02,27802646
27-Mar-20,1.96,2.36,1.79,2.10,39121620
26-Mar-20,1.64,2.13,1.64,2.09,41565205
25-Mar-20,1.48,1.75,1.46,1.59,25491459
24-Mar-20,1.38,1.59,1.30,1.46,17807161
23-Mar-20,1.35,1.38,1.20,1.20,10952500
20-Mar-20,1.49,1.63,1.35,1.36,21395018
19-Mar-20,1.05,1.45,1.01,1.33,15410839
18-Mar-20,1.45,1.48,1.10,1.15,16471548
17-Mar-20,1.80,1.82,1.62,1.63,17264309
16-Mar-20,2.00,2.05,1.71,1.71,22905651
13-Mar-20,2.42,2.46,2.05,2.30,45525430
12-Mar-20,2.40,2.50,2.01,2.08,20869241
11-Mar-20,2.88,2.97,2.53,2.70,40278266
10-Mar-20,2.97,3.07,2.76,2.90,38740856
09-Mar-20,2.72,2.98,2.65,2.72,30193257
06-Mar-20,3.05,3.35,3.00,3.17,40271972
05-Mar-20,3.69,3.69,3.18,3.27,39489579
04-Mar-20,3.79,3.81,3.64,3.70,33008587
03-Mar-20,3.76,3.94,3.55,3.64,52724566
02-Mar-20,3.48,3.84,3.48,3.67,36143420
28-Feb-20,3.50,3.63,3.30,3.40,42931175
27-Feb-20,3.88,3.97,3.52,3.52,54320599
26-Feb-20,3.93,4.00,3.81,3.95,34008528
21-Feb-20,4.16,4.29,4.04,4.19,38570309
20-Feb-20,4.21,4.28,4.14,4.18,20085007
19-Feb-20,4.26,4.29,4.19,4.20,28836430
18-Feb-20,4.02,4.31,3.98,4.31,27415877
17-Feb-20,4.00,4.13,3.84,4.12,24699000
14-Feb-20,4.10,4.10,3.86,3.93,17771924
13-Feb-20,3.91,4.09,3.91,4.05,26668004
12-Feb-20,4.05,4.16,3.91,4.03,29030596
11-Feb-20,3.85,4.12,3.82,3.97,42887935
10-Feb-20,3.99,4.06,3.75,3.77,34166896
07-Feb-20,4.03,4.11,3.89,4.00,38828071
06-Feb-20,4.28,4.32,4.02,4.12,32672474
05-Feb-20,4.42,4.48,4.18,4.26,27159534
04-Feb-20,4.45,4.60,4.35,4.36,40508428
03-Feb-20,4.26,4.46,4.24,4.39,33382188
31-Jan-20,4.25,4.39,4.18,4.31,34851510
30-Jan-20,4.22,4.44,4.02,4.38,49502905
29-Jan-20,4.41,4.50,4.29,4.35,28441568
28-Jan-20,4.31,4.42,4.18,4.40,40677426
27-Jan-20,4.49,4.49,4.14,4.24,47806529
24-Jan-20,4.80,4.83,4.55,4.59,29934875
23-Jan-20,4.64,4.78,4.45,4.78,50869810
22-Jan-20,4.61,4.66,4.43,4.64,33126191
21-Jan-20,4.74,4.76,4.57,4.58,37228120
20-Jan-20,4.74,4.78,4.66,4.78,30578556
17-Jan-20,4.84,4.85,4.58,4.71,50789239
16-Jan-20,4.81,4.88,4.55,4.66,43523447
15-Jan-20,5.02,5.05,4.76,4.79,47874321
14-Jan-20,4.97,5.05,4.87,4.96,28993787
13-Jan-20,4.68,4.97,4.68,4.95,36351072
10-Jan-20,4.71,4.88,4.66,4.67,36430701
09-Jan-20,4.64,4.73,4.54,4.65,29240015
08-Jan-20,4.68,4.69,4.53,4.60,23758951
07-Jan-20,4.67,4.75,4.63,4.70,23349816
06-Jan-20,4.78,4.78,4.62,4.65,37147995
03-Jan-20,4.51,4.82,4.46,4.82,85348601
02-Jan-20,4.60,4.66,4.52,4.60,35722784
30-Dec-19,4.52,4.58,4.43,4.55,23122150
27-Dec-19,4.44,4.51,4.38,4.50,22904214
26-Dec-19,4.53,4.66,4.38,4.42,28193288
*exoneração de responsabilidade