ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-3,41%-0,123,403,503,303,6343M11.718
27/02/2020-10,89%-0,433,523,883,523,9754M15.890
26/02/2020-5,73%-0,243,953,933,814,0034M7.848
21/02/20200,24%0,014,194,164,044,2939M29.128
20/02/2020-0,48%-0,024,184,214,144,2820M13.091
19/02/2020-2,55%-0,114,204,264,194,2929M8.755
18/02/20204,61%0,194,314,023,984,3127M5.420
17/02/20204,83%0,194,124,003,844,1325M8.657
14/02/2020-2,96%-0,123,934,103,864,1018M6.026
13/02/20200,50%0,024,053,913,914,0927M7.376
12/02/20201,51%0,064,034,053,914,1629M7.417
11/02/20205,31%0,203,973,853,824,1243M14.019
10/02/2020-5,75%-0,233,773,993,754,0634M8.586
07/02/2020-2,91%-0,124,004,033,894,1139M15.839
06/02/2020-3,29%-0,144,124,284,024,3233M10.192
05/02/2020-2,29%-0,104,264,424,184,4827M14.676
04/02/2020-0,68%-0,034,364,454,354,6041M6.174
03/02/20201,86%0,084,394,264,244,4633M13.594
31/01/2020-1,60%-0,074,314,254,184,3935M7.925
30/01/20200,69%0,034,384,224,024,4450M22.580
29/01/2020-1,14%-0,054,354,414,294,5028M5.986
28/01/20203,77%0,164,404,314,184,4241M8.274
27/01/2020-7,63%-0,354,244,494,144,4948M11.911
24/01/2020-3,97%-0,194,594,804,554,8330M4.923
23/01/20203,02%0,144,784,644,454,7851M18.641
22/01/20201,31%0,064,644,614,434,6633M6.672
21/01/2020-4,18%-0,204,584,744,574,7637M9.109
20/01/20201,49%0,074,784,744,664,7831M5.287
17/01/20201,07%0,054,714,844,584,8551M8.216
16/01/2020-2,71%-0,134,664,814,554,8844M9.093
15/01/2020-3,43%-0,174,795,024,765,0548M10.460
14/01/20200,20%0,014,964,974,875,0529M10.497
13/01/20206,00%0,284,954,684,684,9736M7.067
10/01/20200,43%0,024,674,714,664,8836M8.057
09/01/20201,09%0,054,654,644,544,7329M5.491
08/01/2020-2,13%-0,104,604,684,534,6924M7.129
07/01/20201,08%0,054,704,674,634,7523M6.197
06/01/2020-3,53%-0,174,654,784,624,7837M12.951
03/01/20204,78%0,224,824,514,464,8285M14.073
02/01/20201,10%0,054,604,604,524,6636M8.022
30/12/20191,11%0,054,554,524,434,5823M5.911
27/12/20191,81%0,084,504,444,384,5123M5.859
26/12/2019-1,78%-0,084,424,534,384,6628M6.608
23/12/20195,14%0,224,504,294,244,5024M5.963
20/12/20190,00%0,004,284,284,204,3216M3.297
19/12/20190,00%0,004,284,284,214,3313M5.593
18/12/20191,42%0,064,284,234,154,2912M3.824
17/12/20190,24%0,014,224,254,084,3323M10.285
16/12/2019-1,41%-0,064,214,324,214,3821M6.487
13/12/20193,14%0,134,274,154,084,4027M6.631
12/12/20191,22%0,054,144,104,034,1824M6.348
11/12/20195,14%0,204,093,933,904,0926M6.465
10/12/20193,46%0,133,893,773,733,9115M3.605
09/12/2019-0,79%-0,033,763,813,723,8317M6.769
06/12/20193,27%0,123,793,683,683,8928M6.294
05/12/20191,94%0,073,673,623,523,7416M5.978
04/12/2019-1,64%-0,063,603,703,533,7413M4.256
03/12/20190,27%0,013,663,683,653,709M3.683
02/12/2019-0,27%-0,013,653,683,623,7211M4.726
29/11/20190,00%0,003,663,683,623,709M2.595
28/11/20191,39%0,053,663,663,603,6613M4.601
27/11/2019-1,90%-0,073,613,723,573,7821M6.102
26/11/2019-1,08%-0,043,683,773,673,7812M3.814
25/11/20191,09%0,043,723,703,673,8314M3.516
22/11/20190,55%0,023,683,723,653,7520M6.140
21/11/20193,39%0,123,663,543,543,8030M5.066
19/11/2019-0,84%-0,033,543,593,453,6117M10.412
18/11/2019-0,28%-0,013,573,603,503,7023M6.504
14/11/20199,48%0,313,583,263,263,6538M9.027
13/11/2019-0,30%-0,013,273,273,233,3615M5.283
12/11/2019-2,09%-0,073,283,363,253,419M2.412
11/11/20190,60%0,023,353,303,263,379M3.451
08/11/2019-2,92%-0,103,333,403,233,4314M3.878
07/11/20191,48%0,053,433,403,363,4711M3.500
06/11/2019-2,31%-0,083,383,483,363,4912M4.145
05/11/2019-0,57%-0,023,463,503,423,5819M4.132
04/11/20191,16%0,043,483,473,383,6046M9.692
01/11/20195,20%0,173,443,303,253,4634M5.978
31/10/20191,55%0,053,273,233,123,2820M5.747
30/10/20192,22%0,073,223,163,053,2219M5.033
29/10/2019-1,87%-0,063,153,223,113,2616M7.863
28/10/20190,31%0,013,213,213,153,2812M5.243
25/10/2019-0,93%-0,033,203,233,153,2613M9.964
24/10/2019-3,00%-0,103,233,363,213,3919M6.135
23/10/2019-3,48%-0,123,333,483,303,4926M8.729
22/10/20193,92%0,133,453,333,323,4831M10.541
21/10/20192,47%0,083,323,303,233,3612M3.071
18/10/2019-1,52%-0,053,243,273,183,4016M4.787
17/10/20197,17%0,223,293,063,053,3033M14.616
16/10/2019-0,97%-0,033,073,092,993,1928M7.497
15/10/2019-1,59%-0,053,103,142,953,1541M8.846
14/10/20198,62%0,253,152,842,813,1545M10.081
11/10/20197,41%0,202,902,752,722,9219M4.905
10/10/2019-1,10%-0,032,702,702,672,734M1.038
09/10/2019-0,36%-0,012,732,742,662,794M1.274
08/10/2019-2,49%-0,072,742,842,672,885M1.563
07/10/2019-4,42%-0,132,812,902,792,978M2.339
04/10/20193,16%0,092,942,842,832,959M1.968
03/10/20192,15%0,062,852,832,762,875M1.264
02/10/2019-4,45%-0,132,792,862,782,879M1.967
01/10/20196,96%0,192,922,752,712,9415M5.470
30/09/20193,41%0,092,732,702,602,747M2.722
27/09/2019-4,35%-0,122,642,782,632,815M2.499
26/09/20193,76%0,102,762,662,632,785M1.499
25/09/20191,92%0,052,662,582,562,684M1.422
24/09/2019-0,76%-0,022,612,622,562,676M2.263
23/09/2019-1,13%-0,032,632,662,602,673M1.336
20/09/2019-2,92%-0,082,662,762,652,765M2.265
19/09/20190,74%0,022,742,772,712,857M1.859
18/09/2019-1,09%-0,032,722,772,722,815M1.165
17/09/20190,73%0,022,752,732,692,795M1.758
16/09/2019-0,36%-0,012,732,712,612,797M2.022
13/09/2019-2,14%-0,062,742,822,732,853M1.556
12/09/2019-0,36%-0,012,802,852,782,875M1.967
11/09/2019-0,71%-0,022,812,852,792,917M2.329
10/09/20193,66%0,102,832,732,682,837M3.045
09/09/2019-1,44%-0,042,732,782,702,877M2.578
06/09/2019-3,82%-0,112,772,872,752,878M2.234
05/09/2019-2,04%-0,062,882,982,823,0010M2.440
04/09/2019-3,61%-0,112,943,152,873,1512M3.169
03/09/20190,00%0,003,053,032,973,1712M3.091
02/09/20195,17%0,153,052,872,873,059M2.493
30/08/2019-1,02%-0,032,902,972,863,0712M3.825
29/08/20199,33%0,252,932,722,722,9312M3.621
28/08/20193,08%0,082,682,592,552,684M1.361
27/08/20191,96%0,052,602,612,472,667M2.276
26/08/2019-7,27%-0,202,552,812,502,818M2.555
23/08/2019-1,79%-0,052,752,792,682,8810M2.602
22/08/2019-1,75%-0,052,802,892,772,9510M2.962
21/08/201914,46%0,362,852,592,562,8717M2.815
20/08/2019-5,68%-0,152,492,652,432,6513M3.649
19/08/2019-0,75%-0,022,642,702,602,777M2.792
16/08/2019-1,85%-0,052,662,812,632,8411M3.643
15/08/2019--2,712,902,622,9920M7.033


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br