Cotação atual, histórico e gráfico do papel: HBOR3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
31-Aug-26,2.12,2.24,2.08,2.16,1235433
28-Aug-26,2.30,2.30,2.09,2.15,2426458
27-Aug-26,2.08,2.24,2.08,2.22,1660078
26-Aug-26,1.98,2.12,1.97,2.05,1369436
25-Aug-26,1.95,2.05,1.94,1.99,1126970
24-Aug-26,1.86,1.95,1.81,1.95,1162779
21-Aug-26,1.81,1.89,1.81,1.83,534603
20-Aug-26,1.80,1.83,1.77,1.80,563767
19-Aug-26,1.83,1.85,1.78,1.81,1031557
18-Aug-26,1.82,1.84,1.81,1.81,340232
17-Aug-26,1.89,1.92,1.82,1.82,989764
14-Aug-26,1.83,1.91,1.79,1.90,1887839
13-Aug-26,1.87,1.93,1.83,1.83,1013391
12-Aug-26,1.90,1.90,1.85,1.87,555948
11-Aug-26,1.89,1.95,1.81,1.90,979997
10-Aug-26,1.91,1.94,1.87,1.89,328901
07-Aug-26,1.95,1.98,1.91,1.92,341185
06-Aug-26,2.03,2.04,1.93,1.93,498405
05-Aug-26,2.00,2.09,1.98,2.00,1262949
04-Aug-26,1.94,2.01,1.90,2.01,1578409
03-Aug-26,1.85,1.94,1.84,1.94,1726371
31-Jul-26,1.87,1.88,1.83,1.87,676338
30-Jul-26,1.90,1.90,1.83,1.87,390313
29-Jul-26,1.89,1.91,1.81,1.87,563697
28-Jul-26,1.85,1.94,1.85,1.90,1036393
27-Jul-26,1.87,1.90,1.85,1.85,330160
24-Jul-26,1.91,1.91,1.85,1.86,733465
23-Jul-26,1.98,2.01,1.91,1.92,1921467
22-Jul-26,1.91,2.05,1.91,2.00,3041758
21-Jul-26,2.02,2.07,1.90,1.91,1618283
20-Jul-26,1.98,2.10,1.95,2.03,3546104
17-Jul-26,2.09,2.09,1.98,1.98,1926960
16-Jul-26,2.07,2.12,2.05,2.08,2854233
15-Jul-26,2.07,2.15,2.04,2.08,3388376
14-Jul-26,2.11,2.14,2.04,2.11,2237911
13-Jul-26,2.03,2.16,2.01,2.13,4379982
10-Jul-26,2.04,2.09,1.99,2.02,1764002
09-Jul-26,1.92,2.06,1.85,2.05,12479838
08-Jul-26,1.69,1.84,1.69,1.80,6721079
07-Jul-26,1.77,1.79,1.65,1.68,3865682
06-Jul-26,2.41,2.41,1.68,1.75,15711396
03-Jul-26,2.29,2.41,2.29,2.36,1648095
02-Jul-26,2.18,2.30,2.18,2.29,1942086
01-Jul-26,2.20,2.23,2.18,2.18,1378678
30-Jun-26,2.22,2.23,2.13,2.23,1479678
29-Jun-26,2.20,2.22,2.17,2.22,811137
26-Jun-26,2.17,2.22,2.14,2.20,1306634
25-Jun-26,2.19,2.26,2.16,2.17,1667035
24-Jun-26,2.19,2.26,2.13,2.19,1946449
23-Jun-26,2.21,2.24,2.19,2.23,606949
22-Jun-26,2.23,2.26,2.18,2.25,2552026
19-Jun-26,2.19,2.28,2.18,2.21,3284778
18-Jun-26,2.27,2.37,2.19,2.20,1773136
17-Jun-26,2.28,2.41,2.26,2.32,2793448
16-Jun-26,2.25,2.34,2.22,2.28,1875800
15-Jun-26,2.29,2.36,2.23,2.25,1509415
12-Jun-26,2.25,2.31,2.21,2.28,1312982
11-Jun-26,2.21,2.29,2.11,2.28,2421306
10-Jun-26,2.22,2.24,2.16,2.21,2609018
09-Jun-26,2.16,2.25,2.16,2.20,1173670
08-Jun-26,2.17,2.19,2.15,2.16,809910
05-Jun-26,2.22,2.22,2.16,2.17,921643
03-Jun-26,2.30,2.30,2.17,2.20,3559043
02-Jun-26,2.43,2.44,2.32,2.32,1567170
01-Jun-26,2.48,2.51,2.37,2.42,2133416
29-May-26,2.44,2.54,2.38,2.54,2322957
28-May-26,2.47,2.47,2.38,2.45,1219638
27-May-26,2.45,2.48,2.41,2.47,2038456
26-May-26,2.32,2.45,2.30,2.45,2641712
25-May-26,2.24,2.35,2.24,2.33,1864907
22-May-26,2.26,2.30,2.24,2.24,902735
21-May-26,2.28,2.33,2.24,2.28,1137470
20-May-26,2.19,2.32,2.19,2.30,1461058
19-May-26,2.19,2.25,2.14,2.19,1732391
18-May-26,2.22,2.25,2.15,2.21,1310179
15-May-26,2.17,2.32,2.16,2.23,3238072
14-May-26,2.25,2.25,2.14,2.18,2258434
13-May-26,2.28,2.30,2.17,2.17,2654157
12-May-26,2.27,2.33,2.21,2.30,1640005
11-May-26,2.31,2.33,2.26,2.29,1231206
08-May-26,2.35,2.37,2.29,2.30,906950
07-May-26,2.42,2.42,2.31,2.33,1176524
06-May-26,2.38,2.45,2.36,2.42,3177160
05-May-26,2.25,2.38,2.23,2.33,2350977
04-May-26,2.35,2.35,2.21,2.25,2808517
30-Apr-26,2.22,2.35,2.14,2.35,4084198
29-Apr-26,2.15,2.19,2.10,2.12,2038320
28-Apr-26,2.16,2.23,2.08,2.20,2236441
27-Apr-26,2.28,2.28,2.15,2.15,2813887
24-Apr-26,2.30,2.30,2.24,2.29,2526870
23-Apr-26,2.34,2.36,2.24,2.26,3607659
22-Apr-26,2.44,2.44,2.33,2.33,2624391
20-Apr-26,2.36,2.47,2.33,2.46,3050537
17-Apr-26,2.39,2.42,2.35,2.36,3181794
16-Apr-26,2.47,2.47,2.35,2.35,3076170
15-Apr-26,2.50,2.51,2.43,2.48,1451604
14-Apr-26,2.50,2.55,2.46,2.50,1686555
13-Apr-26,2.44,2.50,2.40,2.48,1894707
10-Apr-26,2.50,2.55,2.46,2.46,1286518
09-Apr-26,2.45,2.52,2.41,2.50,2540018
08-Apr-26,2.45,2.50,2.40,2.44,4404277
07-Apr-26,2.40,2.42,2.30,2.30,3249774
06-Apr-26,2.42,2.45,2.39,2.40,1123540
02-Apr-26,2.45,2.46,2.38,2.43,2632176
01-Apr-26,2.43,2.52,2.42,2.47,4682508
31-Mar-26,2.38,2.47,2.35,2.38,4849767
30-Mar-26,2.27,2.35,2.26,2.33,2791907
27-Mar-26,2.51,2.51,2.22,2.27,10681054
26-Mar-26,2.69,2.69,2.49,2.51,4982746
25-Mar-26,2.76,2.78,2.62,2.68,8454867
24-Mar-26,2.88,2.90,2.70,2.72,5126901
23-Mar-26,2.79,2.98,2.71,2.92,4955867
20-Mar-26,2.62,2.77,2.54,2.66,6668583
19-Mar-26,2.59,2.65,2.51,2.62,3006931
18-Mar-26,2.73,2.75,2.63,2.63,3026612
17-Mar-26,2.71,2.85,2.71,2.75,2285913
16-Mar-26,2.73,2.77,2.68,2.74,1739723
13-Mar-26,2.92,2.92,2.65,2.68,6358125
12-Mar-26,2.92,2.94,2.80,2.92,3942163
11-Mar-26,3.02,3.07,2.91,2.97,3592187
10-Mar-26,2.85,3.09,2.85,3.08,3307874
09-Mar-26,2.83,2.91,2.70,2.87,4926820
06-Mar-26,2.87,2.92,2.81,2.89,2673320
05-Mar-26,3.03,3.09,2.87,2.87,3621175
04-Mar-26,2.91,3.11,2.91,3.03,4605632
03-Mar-26,2.95,2.97,2.81,2.94,4024429
02-Mar-26,3.00,3.03,2.86,3.02,5059190
27-Feb-26,3.15,3.15,3.02,3.04,2759100
26-Feb-26,3.19,3.25,3.11,3.15,2957260
25-Feb-26,3.19,3.27,3.15,3.21,3894973
24-Feb-26,3.30,3.33,3.15,3.15,3378111
23-Feb-26,3.30,3.30,3.12,3.27,4522439
20-Feb-26,3.36,3.41,3.18,3.29,7153687
19-Feb-26,3.15,3.35,3.10,3.33,7913579