papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20212,48%0,239,519,349,249,5911M3.337
11/06/2021-2,73%-0,269,289,529,139,5212M3.289
10/06/20210,00%0,009,549,469,369,5813M3.427
09/06/2021-3,54%-0,359,549,919,509,9414M4.630
08/06/2021-1,00%-0,109,899,999,7310,0117M5.884
07/06/20212,15%0,219,999,789,7710,1322M5.466
04/06/20210,82%0,089,789,729,599,8817M5.775
02/06/20216,24%0,579,709,169,109,7329M6.383
01/06/20213,16%0,289,138,898,879,2524M6.630
31/05/2021-1,12%-0,108,858,878,818,998M2.706
28/05/20211,94%0,178,958,738,738,9510M3.959
27/05/20211,97%0,178,788,618,618,8011M4.554
26/05/20212,74%0,238,618,388,378,6915M4.166
25/05/20210,24%0,028,388,398,318,6521M4.361
24/05/2021-2,45%-0,218,368,588,288,6022M4.536
21/05/2021-5,62%-0,518,579,088,529,1218M3.867
20/05/20211,79%0,169,088,988,909,1511M3.302
19/05/2021-0,56%-0,058,928,878,839,1510M3.394
18/05/2021-3,03%-0,288,979,258,909,2711M3.456
17/05/20214,88%0,439,258,728,689,4025M5.795
14/05/20217,43%0,618,828,328,318,9330M5.541
13/05/20210,61%0,058,218,218,068,3513M4.754
12/05/2021-2,86%-0,248,168,368,108,3916M4.580
11/05/2021-0,47%-0,048,408,398,308,439M3.175
10/05/2021-3,32%-0,298,448,738,428,8418M5.564
07/05/20214,80%0,408,738,358,358,8530M7.161
06/05/2021-1,88%-0,168,338,508,258,5518M4.902
05/05/2021-0,59%-0,058,498,578,428,7119M5.866
04/05/2021-2,40%-0,218,548,758,478,7811M4.004
03/05/20214,17%0,358,758,438,308,8521M6.237
30/04/2021-4,65%-0,418,408,788,388,8131M9.214
29/04/2021-3,19%-0,298,819,118,729,1622M7.143
28/04/20210,55%0,059,109,108,909,2017M4.508
27/04/2021-2,90%-0,279,059,298,979,4931M6.463
26/04/20214,13%0,379,328,978,949,3524M6.258
23/04/20210,00%0,008,958,958,849,0515M3.864
22/04/2021-1,65%-0,158,959,178,869,2921M5.086
20/04/2021-4,11%-0,399,109,469,069,4623M5.736
19/04/20218,21%0,729,498,828,739,6054M11.207
16/04/20210,57%0,058,778,738,688,8513M4.052
15/04/2021-0,11%-0,018,728,738,688,8712M3.729
14/04/2021-1,80%-0,168,738,888,689,1621M5.311
13/04/20210,91%0,088,898,808,668,9018M5.536
12/04/2021-0,90%-0,088,818,888,678,9113M4.334
09/04/20211,48%0,138,898,738,638,9913M4.328
08/04/2021-1,35%-0,128,768,888,698,979M3.351
07/04/20210,11%0,018,888,878,678,9614M4.590
06/04/20210,45%0,048,878,828,759,008M2.839
05/04/20212,08%0,188,838,718,668,8910M3.350
01/04/2021-0,57%-0,058,658,788,588,839M2.736
31/03/2021-1,47%-0,138,708,818,578,9011M4.285
30/03/20216,26%0,528,838,348,308,9518M5.597
29/03/2021-2,24%-0,198,318,428,318,6314M3.581
26/03/2021-2,63%-0,238,508,678,378,7611M3.496
25/03/20213,68%0,318,738,438,128,7811M3.933
24/03/2021-3,77%-0,338,428,778,328,8310M3.334
23/03/2021-1,13%-0,108,758,808,619,0312M3.905
22/03/2021-0,78%-0,078,858,908,839,1719M5.002
19/03/20214,45%0,388,928,538,499,0919M4.891
18/03/2021-4,37%-0,398,548,938,509,0222M4.751
17/03/20216,44%0,548,938,458,389,0526M6.359
16/03/2021-3,89%-0,348,398,708,248,7615M4.246
15/03/20211,51%0,138,738,598,508,7712M3.525
12/03/20213,12%0,268,608,238,208,6015M4.608
11/03/20215,30%0,428,348,007,998,4724M5.341
10/03/20213,66%0,287,927,757,587,9713M4.515
09/03/2021-3,17%-0,257,647,937,608,0314M4.299
08/03/2021-7,93%-0,687,898,417,808,4515M4.672
05/03/20215,67%0,468,578,008,008,5714M4.068
04/03/20211,76%0,148,118,007,968,4014M4.306
03/03/2021-2,80%-0,237,978,117,668,1824M5.854
02/03/20215,40%0,428,207,707,508,3023M5.973
01/03/2021-3,59%-0,297,788,237,768,2320M7.379
26/02/2021-6,81%-0,598,078,638,068,7342M8.587
25/02/2021-3,46%-0,318,668,958,529,1216M4.566
24/02/2021-0,33%-0,038,979,048,899,2513M3.899
23/02/20211,01%0,099,009,008,839,1916M5.253
22/02/2021-5,81%-0,558,919,308,879,3423M5.881
19/02/2021-1,97%-0,199,469,699,429,7317M4.758
18/02/2021-2,82%-0,289,659,969,6010,1015M4.023
17/02/2021-1,68%-0,179,9310,099,8410,0910M3.520
12/02/20210,30%0,0310,1010,069,8510,1414M3.689
11/02/2021-0,59%-0,0610,0710,169,9810,3716M4.245
10/02/2021-4,16%-0,4410,1310,5210,0710,5819M4.582
09/02/2021-1,49%-0,1610,5710,7310,3610,7320M5.782
08/02/20210,47%0,0510,7310,6810,5310,9319M4.855
05/02/2021-0,47%-0,0510,6810,7610,5510,8219M5.507
04/02/2021-0,83%-0,0910,7310,8610,5511,0622M4.817
03/02/20212,17%0,2310,8210,6110,5411,0126M6.836
02/02/20213,02%0,3110,5910,3110,3010,6627M6.328
01/02/20211,68%0,1710,2810,2810,0610,5224M5.759
29/01/2021-2,41%-0,2510,1110,3010,0110,6522M4.423
28/01/20216,47%0,6310,369,689,6210,6451M11.167
27/01/20212,53%0,249,739,469,339,9133M7.214
26/01/2021-2,37%-0,239,499,779,439,9628M8.924
22/01/2021-2,31%-0,239,729,819,639,8519M5.959
21/01/2021-2,83%-0,299,9510,199,8510,2936M7.203
20/01/2021-2,66%-0,2810,2410,4110,1610,4843M10.537
19/01/2021-2,14%-0,2310,5210,8010,4010,9117M4.587
18/01/2021-0,92%-0,1010,7510,9110,7011,2015M4.386
15/01/2021-2,34%-0,2610,8511,0810,8211,1121M5.497
14/01/20210,82%0,0911,1111,1111,0011,3921M6.306
13/01/2021-1,87%-0,2111,0211,1511,0211,4320M4.886
12/01/20213,89%0,4211,2310,8610,7811,2328M6.076
11/01/2021-3,31%-0,3710,8111,1010,7011,1813M3.678
08/01/20213,52%0,3811,1810,9010,8111,2415M4.007
07/01/2021-1,28%-0,1410,8011,0010,7511,1317M5.126
06/01/2021-4,95%-0,5710,9411,5110,9211,5325M6.238
05/01/2021-3,03%-0,3611,5111,8511,3711,8927M5.810
04/01/2021-2,94%-0,3611,8712,2311,7712,3121M5.314
30/12/20201,24%0,1512,2312,0812,0812,3720M5.922
29/12/20201,43%0,1712,0811,9311,8912,2516M4.682
28/12/20201,19%0,1411,9111,8111,6511,9814M3.917
23/12/20203,06%0,3511,7711,4211,4211,8320M7.400
22/12/2020-2,31%-0,2711,4211,7111,3311,8118M4.587
21/12/2020-0,17%-0,0211,6911,4111,0711,8839M7.812
18/12/2020-2,42%-0,2911,7111,9211,6412,1820M4.586
17/12/2020-1,48%-0,1812,0012,1811,8812,2517M3.822
16/12/2020-2,79%-0,3512,1812,5411,8712,6232M6.282
15/12/20203,81%0,4612,5312,1312,0212,5522M5.146
14/12/20200,50%0,0612,0712,0311,9212,2615M3.348
11/12/20201,35%0,1612,0111,7811,6412,0613M3.352
10/12/20200,08%0,0111,8511,8911,5112,0420M3.959
09/12/2020-1,91%-0,2311,8412,0111,7712,5021M4.477
08/12/20201,26%0,1512,0711,9211,8112,1510M2.464
07/12/2020-1,49%-0,1811,9211,9611,8312,2411M2.229
04/12/2020-0,82%-0,1012,1012,2611,7712,3818M2.430
03/12/20203,13%0,3712,2011,8411,6912,3223M3.613
02/12/20205,72%0,6411,8311,1911,1711,8327M4.683
01/12/20202,10%0,2311,1911,1410,9811,2517M3.164
30/11/2020-3,94%-0,4510,9611,2410,8111,5218M3.317
27/11/20202,79%0,3111,4111,0911,0311,5720M3.189
26/11/2020-2,46%-0,2811,1011,3511,0311,3814M3.029
25/11/2020--11,3811,1511,1011,4617M2.949


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito