ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20198,62%0,253,152,842,813,1545M10.081
11/10/20197,41%0,202,902,752,722,9219M4.905
10/10/2019-1,10%-0,032,702,702,672,734M1.038
09/10/2019-0,36%-0,012,732,742,662,794M1.274
08/10/2019-2,49%-0,072,742,842,672,885M1.563
07/10/2019-4,42%-0,132,812,902,792,978M2.339
04/10/20193,16%0,092,942,842,832,959M1.968
03/10/20192,15%0,062,852,832,762,875M1.264
02/10/2019-4,45%-0,132,792,862,782,879M1.967
01/10/20196,96%0,192,922,752,712,9415M5.470
30/09/20193,41%0,092,732,702,602,747M2.722
27/09/2019-4,35%-0,122,642,782,632,815M2.499
26/09/20193,76%0,102,762,662,632,785M1.499
25/09/20191,92%0,052,662,582,562,684M1.422
24/09/2019-0,76%-0,022,612,622,562,676M2.263
23/09/2019-1,13%-0,032,632,662,602,673M1.336
20/09/2019-2,92%-0,082,662,762,652,765M2.265
19/09/20190,74%0,022,742,772,712,857M1.859
18/09/2019-1,09%-0,032,722,772,722,815M1.165
17/09/20190,73%0,022,752,732,692,795M1.758
16/09/2019-0,36%-0,012,732,712,612,797M2.022
13/09/2019-2,14%-0,062,742,822,732,853M1.556
12/09/2019-0,36%-0,012,802,852,782,875M1.967
11/09/2019-0,71%-0,022,812,852,792,917M2.329
10/09/20193,66%0,102,832,732,682,837M3.045
09/09/2019-1,44%-0,042,732,782,702,877M2.578
06/09/2019-3,82%-0,112,772,872,752,878M2.234
05/09/2019-2,04%-0,062,882,982,823,0010M2.440
04/09/2019-3,61%-0,112,943,152,873,1512M3.169
03/09/20190,00%0,003,053,032,973,1712M3.091
02/09/20195,17%0,153,052,872,873,059M2.493
30/08/2019-1,02%-0,032,902,972,863,0712M3.825
29/08/20199,33%0,252,932,722,722,9312M3.621
28/08/20193,08%0,082,682,592,552,684M1.361
27/08/20191,96%0,052,602,612,472,667M2.276
26/08/2019-7,27%-0,202,552,812,502,818M2.555
23/08/2019-1,79%-0,052,752,792,682,8810M2.602
22/08/2019-1,75%-0,052,802,892,772,9510M2.962
21/08/201914,46%0,362,852,592,562,8717M2.815
20/08/2019-5,68%-0,152,492,652,432,6513M3.649
19/08/2019-0,75%-0,022,642,702,602,777M2.792
16/08/2019-1,85%-0,052,662,812,632,8411M3.643
15/08/2019-5,57%-0,162,712,902,622,9920M7.033
14/08/2019-1,37%-0,042,872,892,783,0319M4.165
13/08/20196,99%0,192,912,742,732,9412M2.171
12/08/2019-1,09%-0,032,722,762,662,839M2.543
09/08/20193,77%0,102,752,692,672,8818M3.518
08/08/20198,16%0,202,652,482,482,6612M3.425
07/08/20193,38%0,082,452,382,232,4912M4.340
06/08/2019-2,87%-0,072,372,482,342,5612M3.567
05/08/20192,52%0,062,442,332,282,529M3.692
02/08/20190,85%0,022,382,362,342,467M1.981
01/08/20196,31%0,142,362,262,262,4512M3.651
31/07/2019-3,48%-0,082,222,322,212,338M2.642
30/07/201910,58%0,222,302,082,072,3320M3.956
29/07/20191,46%0,032,082,062,052,114M1.331
26/07/2019-1,44%-0,032,052,102,052,124M1.844
25/07/20190,48%0,012,082,072,042,104M1.513
24/07/20190,98%0,022,072,072,052,114M1.919
23/07/20193,02%0,062,052,032,032,129M5.486
22/07/2019-3,40%-0,071,992,051,982,063M929
19/07/2019-2,83%-0,062,062,122,012,125M2.993
18/07/2019-0,47%-0,012,122,142,052,166M1.734
17/07/20191,91%0,042,132,082,022,147M1.932
16/07/20197,73%0,152,091,971,972,1411M3.475
15/07/20194,30%0,081,941,871,802,057M2.187
12/07/2019-7,46%-0,151,862,021,842,078M2.546
11/07/2019-6,51%-0,142,012,141,972,148M2.753
10/07/20199,69%0,192,152,192,032,2831M7.236
08/07/201913,95%0,241,961,801,801,9717M4.980
05/07/20190,00%0,001,721,741,651,785M1.104
04/07/20193,61%0,061,721,661,661,756M1.147
03/07/20195,73%0,091,661,581,551,7110M2.124
02/07/20197,53%0,111,571,481,471,589M3.573
01/07/2019-0,68%-0,011,461,481,441,503M1.210
28/06/20194,26%0,061,471,421,421,473M1.153
27/06/20190,71%0,011,411,401,391,452M525
26/06/2019-2,10%-0,031,401,441,401,473M787
25/06/2019-2,05%-0,031,431,461,431,504M2.014
24/06/20190,00%0,001,461,481,441,492M563
21/06/20192,10%0,031,461,441,431,494M1.865
19/06/2019-0,69%-0,011,431,431,421,45762K525
18/06/20192,13%0,031,441,421,411,451M321
17/06/2019-0,70%-0,011,411,441,411,45637K1.272
14/06/20192,16%0,031,421,371,371,462M1.097
13/06/20191,46%0,021,391,371,371,401M1.422
12/06/2019-1,44%-0,021,371,401,361,41739K338
11/06/2019-2,80%-0,041,391,431,381,463M2.083
10/06/20193,62%0,051,431,381,381,451M508
07/06/2019-8,00%-0,121,381,471,381,534M1.436
06/06/201915,38%0,201,501,291,291,505M1.705
05/06/20191,56%0,021,301,281,271,30835K210
04/06/2019-0,78%-0,011,281,291,261,29540K221
03/06/20191,57%0,021,291,271,261,29566K447
31/05/2019-0,78%-0,011,271,281,261,30477K419
30/05/20190,79%0,011,281,271,271,29433K154
29/05/20190,00%0,001,271,281,261,28684K521
28/05/20192,42%0,031,271,241,241,29946K250
27/05/20191,64%0,021,241,221,221,26528K186
24/05/20190,00%0,001,221,221,211,24410K182
23/05/2019-0,81%-0,011,221,231,211,25658K186


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br