ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,001,281,281,271,29406K548
17/04/2019-1,54%-0,021,281,301,261,322M758
16/04/20190,00%0,001,301,301,291,321M405
15/04/20190,00%0,001,301,321,271,321M442
12/04/2019-2,26%-0,031,301,311,291,321M754
11/04/20190,00%0,001,331,331,311,352M452
10/04/20190,00%0,001,331,331,331,37902K310
09/04/2019-2,21%-0,031,331,351,321,351M606
08/04/20190,00%0,001,361,371,351,40463K271
05/04/20191,49%0,021,361,341,331,413M2.215
04/04/20190,75%0,011,341,341,321,35569K442
03/04/20190,76%0,011,331,331,321,36880K598
02/04/20190,00%0,001,321,331,321,352M628
01/04/2019-0,75%-0,011,321,351,321,36737K274
29/03/2019-0,75%-0,011,331,351,331,392M553
28/03/20191,52%0,021,341,321,321,381M465
27/03/2019-7,69%-0,111,321,421,321,424M890
26/03/20195,15%0,071,431,381,381,452M554
25/03/20190,00%0,001,361,361,361,39787K372
22/03/2019-4,23%-0,061,361,411,361,412M697
21/03/2019-2,74%-0,041,421,461,391,482M824
20/03/20190,69%0,011,461,461,451,48753K504
19/03/20190,00%0,001,451,471,451,512M697
18/03/20191,40%0,021,451,441,421,492M930
15/03/20191,42%0,021,431,421,411,45720K500
14/03/2019-2,76%-0,041,411,471,411,471M490
13/03/20192,84%0,041,451,441,401,471M1.067
12/03/2019-1,40%-0,021,411,431,401,44481K260
11/03/20190,00%0,001,431,431,421,46762K348
08/03/20194,38%0,061,431,361,361,451M479
07/03/20190,74%0,011,371,361,341,39901K804
06/03/2019-1,45%-0,021,361,381,341,40719K723
01/03/2019-2,13%-0,031,381,431,371,432M782
28/02/2019-2,08%-0,031,411,441,411,45959K378
27/02/20190,70%0,011,441,431,421,461M235
26/02/2019-4,67%-0,071,431,491,411,494M1.504
25/02/20191,35%0,021,501,481,451,502M445
22/02/2019-1,33%-0,021,481,501,471,511M558
21/02/20192,04%0,031,501,471,461,502M886
20/02/20190,00%0,001,471,471,471,513M1.146
19/02/20191,38%0,021,471,461,441,502M744
18/02/2019-2,68%-0,041,451,511,421,553M1.036
15/02/20192,76%0,041,491,471,461,512M1.856
14/02/20190,00%0,001,451,451,401,463M856
13/02/2019-2,03%-0,031,451,491,451,491M547
12/02/20190,00%0,001,481,491,461,502M874
11/02/2019-1,33%-0,021,481,521,471,543M1.444
08/02/2019-0,66%-0,011,501,511,481,521M478
07/02/2019-0,66%-0,011,511,531,441,544M2.634
06/02/2019-4,40%-0,071,521,601,521,604M2.801
05/02/20190,63%0,011,591,601,581,632M2.365
04/02/2019-2,47%-0,041,581,641,571,653M2.162
01/02/2019-2,41%-0,041,621,661,601,673M1.084
31/01/20190,00%0,001,661,671,641,692M494
30/01/20192,47%0,041,661,641,631,703M762
29/01/20190,00%0,001,621,631,621,673M1.297
28/01/2019-8,99%-0,161,621,761,591,787M1.255
24/01/20192,30%0,041,781,761,751,793M2.012
23/01/2019-1,14%-0,021,741,751,681,786M1.667
22/01/20190,00%0,001,761,761,751,824M974
21/01/20190,57%0,011,761,761,721,783M1.626
18/01/2019-2,78%-0,051,751,821,741,858M1.910
17/01/20195,88%0,101,801,711,701,808M1.976
16/01/20193,03%0,051,701,651,651,748M1.651
15/01/2019-2,37%-0,041,651,691,651,734M1.090
14/01/20196,96%0,111,691,581,571,727M2.766
11/01/20190,00%0,001,581,581,561,612M710
10/01/20191,28%0,021,581,551,541,592M583
09/01/20190,65%0,011,561,551,551,592M427
08/01/20190,00%0,001,551,561,491,563M794
07/01/2019-1,90%-0,031,551,581,551,612M721
04/01/20191,28%0,021,581,561,551,645M3.269
03/01/2019-2,50%-0,041,561,611,541,634M2.356
02/01/20195,96%0,091,601,511,501,603M1.283
28/12/20182,03%0,031,511,491,491,533M1.789
27/12/20184,23%0,061,481,431,431,512M833
26/12/2018-1,39%-0,021,421,441,381,483M1.911
21/12/2018-7,10%-0,111,441,551,421,567M3.751
20/12/2018-4,32%-0,071,551,621,521,643M1.508
19/12/2018-2,41%-0,041,621,661,621,672M1.549
18/12/20186,41%0,101,661,581,571,664M1.126
17/12/2018-4,29%-0,071,561,621,551,6611M4.982
14/12/20182,52%0,041,631,581,551,686M1.931
13/12/20187,43%0,111,591,481,471,607M4.177
12/12/20182,07%0,031,481,481,471,512M1.749
11/12/2018-1,36%-0,021,451,471,421,512M799
10/12/2018-2,65%-0,041,471,521,451,553M890
07/12/20183,42%0,051,511,471,451,587M1.633
06/12/20187,35%0,101,461,351,341,467M2.487
05/12/20180,74%0,011,361,351,341,381M560
04/12/2018-0,74%-0,011,351,371,331,402M990
03/12/20180,74%0,011,361,381,351,414M1.324
30/11/2018-0,74%-0,011,351,361,301,408M3.835
29/11/20181,49%0,021,361,341,281,364M2.666
28/11/2018-2,90%-0,041,341,381,331,455M2.605
27/11/20185,34%0,071,381,331,331,393M2.832
26/11/2018-1,50%-0,021,311,351,311,372M590
23/11/2018-2,21%-0,031,331,371,311,372M1.346
22/11/2018-1,45%-0,021,361,381,341,403M2.023
21/11/20187,81%0,101,381,281,271,384M2.785
19/11/2018-12,33%-0,181,281,491,281,506M9.793


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar