Cotação atual, histórico e gráfico do papel: HBOR3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Oct-25,3.12,3.28,3.04,3.15,8219800
10-Oct-25,3.07,3.20,3.02,3.06,8315756
09-Oct-25,3.18,3.23,2.97,3.05,7790963
08-Oct-25,3.28,3.28,3.10,3.18,7173276
07-Oct-25,3.71,3.74,3.21,3.21,18397102
06-Oct-25,3.75,3.84,3.63,3.74,7786935
03-Oct-25,3.64,3.75,3.55,3.71,15944363
02-Oct-25,3.62,4.00,3.55,3.66,19970291
01-Oct-25,3.77,3.79,3.53,3.62,11119296
30-Sep-25,3.56,3.77,3.51,3.77,11018445
29-Sep-25,3.52,3.63,3.45,3.55,5253908
26-Sep-25,3.50,3.57,3.50,3.52,2447524
25-Sep-25,3.54,3.65,3.39,3.55,6553717
24-Sep-25,3.59,3.60,3.46,3.50,4176178
23-Sep-25,3.58,3.63,3.52,3.56,3710378
22-Sep-25,3.68,3.70,3.51,3.58,5979065
19-Sep-25,3.54,3.79,3.49,3.79,6264081
18-Sep-25,3.55,3.62,3.48,3.52,3797121
17-Sep-25,3.58,3.70,3.57,3.59,3285475
16-Sep-25,3.48,3.62,3.48,3.60,3074586
15-Sep-25,3.55,3.55,3.43,3.48,4531349
12-Sep-25,3.58,3.63,3.43,3.55,5098465
11-Sep-25,3.66,3.75,3.60,3.60,3320824
10-Sep-25,3.63,3.72,3.60,3.71,3263722
09-Sep-25,3.61,3.77,3.59,3.63,4604878
08-Sep-25,3.66,3.70,3.53,3.62,5071124
05-Sep-25,3.52,3.66,3.52,3.66,5115782
04-Sep-25,3.25,3.51,3.25,3.51,4509284
03-Sep-25,3.20,3.36,3.18,3.30,7057751
02-Sep-25,3.22,3.30,3.17,3.20,5440732
01-Sep-25,3.30,3.33,3.19,3.22,7019218
29-Aug-25,3.51,3.51,3.20,3.28,4960090
28-Aug-25,3.31,3.55,3.28,3.49,9601015
27-Aug-25,3.15,3.30,3.14,3.26,3446011
26-Aug-25,3.18,3.22,3.14,3.18,2658033
25-Aug-25,3.00,3.19,3.00,3.18,8337779
22-Aug-25,2.79,3.05,2.79,3.05,5941989
21-Aug-25,2.74,2.85,2.70,2.83,4294590
20-Aug-25,2.82,2.84,2.70,2.74,3578695
19-Aug-25,2.90,2.91,2.70,2.82,5967215
18-Aug-25,2.85,3.01,2.85,2.94,2914727
15-Aug-25,2.85,2.88,2.68,2.88,5548201
14-Aug-25,2.77,2.93,2.64,2.81,4949351
13-Aug-25,2.70,2.77,2.50,2.77,8751268
12-Aug-25,2.78,2.85,2.75,2.78,1318160
11-Aug-25,2.84,2.87,2.75,2.76,2228629
08-Aug-25,2.92,2.93,2.71,2.83,3615393
07-Aug-25,2.92,2.95,2.86,2.91,2550647
06-Aug-25,2.83,2.92,2.82,2.90,2131456
05-Aug-25,2.84,2.86,2.78,2.83,2399260
04-Aug-25,2.86,2.90,2.78,2.81,3237444
01-Aug-25,2.89,2.92,2.82,2.86,3415775
31-Jul-25,2.78,2.89,2.70,2.88,5036786
30-Jul-25,2.67,2.80,2.66,2.80,3735960
29-Jul-25,2.72,2.77,2.63,2.74,2992625
28-Jul-25,2.76,2.80,2.61,2.65,4749789
25-Jul-25,2.50,2.83,2.50,2.83,8267078
24-Jul-25,2.48,2.52,2.35,2.50,4529886
23-Jul-25,2.37,2.53,2.37,2.49,4204425
22-Jul-25,2.26,2.39,2.25,2.37,3316313
21-Jul-25,2.23,2.31,2.17,2.25,3197772
18-Jul-25,2.30,2.45,2.22,2.22,7081289
17-Jul-25,2.42,2.42,2.25,2.27,2506418
16-Jul-25,2.41,2.44,2.26,2.40,5780432
15-Jul-25,2.41,2.52,2.32,2.46,4060393
14-Jul-25,2.16,2.46,2.16,2.40,7261405
11-Jul-25,2.05,2.24,1.98,2.20,5067074
10-Jul-25,2.09,2.11,2.01,2.03,2707651
09-Jul-25,1.99,2.13,1.95,2.13,5385112
08-Jul-25,2.28,2.28,1.85,2.00,15865832
07-Jul-25,2.28,2.33,2.25,2.30,1749351
04-Jul-25,2.42,2.43,2.29,2.29,3291594
03-Jul-25,2.37,2.44,2.36,2.39,2283095
02-Jul-25,2.46,2.47,2.34,2.36,2425793
01-Jul-25,2.53,2.58,2.45,2.45,2806218
27-Jun-25,2.57,2.63,2.47,2.49,3090065
26-Jun-25,2.56,2.70,2.53,2.57,3764666
25-Jun-25,2.75,2.75,2.50,2.52,4059080
24-Jun-25,2.62,2.80,2.61,2.72,5335611
23-Jun-25,2.72,2.72,2.53,2.58,5664379
20-Jun-25,2.85,2.85,2.76,2.76,1522795
18-Jun-25,3.00,3.00,2.86,2.86,2077095
17-Jun-25,2.91,3.04,2.91,3.00,3062761
16-Jun-25,2.82,2.96,2.79,2.96,3761274
13-Jun-25,2.99,2.99,2.79,2.79,5878162
12-Jun-25,3.08,3.10,2.86,3.04,6370054
11-Jun-25,2.89,3.20,2.89,3.10,10038633
10-Jun-25,2.93,3.00,2.78,2.95,7753208
09-Jun-25,2.80,2.94,2.63,2.94,5697006
06-Jun-25,2.79,2.86,2.67,2.78,4110136
05-Jun-25,2.69,2.86,2.67,2.77,3534993
04-Jun-25,2.65,2.78,2.65,2.69,1479308
03-Jun-25,2.56,2.69,2.51,2.68,2030165
02-Jun-25,2.57,2.64,2.50,2.57,1262588
30-May-25,2.51,2.55,2.46,2.55,1058561
29-May-25,2.50,2.55,2.48,2.50,1209669
28-May-25,2.51,2.56,2.49,2.50,1804501
27-May-25,2.45,2.59,2.43,2.57,2409333
26-May-25,2.46,2.48,2.39,2.42,1140468
23-May-25,2.55,2.55,2.41,2.46,4003452
22-May-25,2.67,2.72,2.55,2.56,3348970
21-May-25,2.57,2.72,2.51,2.67,4313830
20-May-25,2.33,2.60,2.30,2.59,4033003
19-May-25,2.37,2.41,2.30,2.37,2065329
16-May-25,2.29,2.44,2.29,2.40,2741552
15-May-25,2.31,2.43,2.29,2.34,3503108
14-May-25,2.54,2.58,2.28,2.31,7945651
13-May-25,2.62,2.77,2.53,2.65,6112559
12-May-25,2.43,2.60,2.42,2.58,4577179
09-May-25,2.38,2.46,2.37,2.41,2387564
08-May-25,2.28,2.47,2.26,2.38,2687854
07-May-25,2.32,2.32,2.22,2.22,1237027
06-May-25,2.16,2.31,2.16,2.29,1769087
05-May-25,2.20,2.20,2.16,2.17,687121
02-May-25,2.37,2.37,2.17,2.20,3162614
30-Apr-25,2.35,2.41,2.26,2.36,3764603
29-Apr-25,2.19,2.41,2.19,2.36,6548189
28-Apr-25,2.13,2.26,2.11,2.23,5297558
25-Apr-25,2.10,2.16,2.07,2.14,1531782
24-Apr-25,2.01,2.17,2.00,2.15,6137994
23-Apr-25,2.19,2.24,2.05,2.06,5314382
22-Apr-25,2.00,2.19,1.99,2.18,5003503
17-Apr-25,1.84,2.00,1.82,1.99,3252347
16-Apr-25,1.81,1.88,1.81,1.84,1102115
15-Apr-25,1.85,1.85,1.80,1.81,1235935
14-Apr-25,1.70,1.80,1.69,1.75,1202309
11-Apr-25,1.72,1.73,1.68,1.70,1165984
10-Apr-25,1.71,1.74,1.67,1.70,690067
09-Apr-25,1.69,1.75,1.64,1.70,2813723
08-Apr-25,1.79,1.82,1.70,1.70,1059501
07-Apr-25,1.80,1.84,1.72,1.78,1223543
04-Apr-25,1.90,1.90,1.80,1.80,1263758
03-Apr-25,1.89,1.95,1.86,1.93,1607170
02-Apr-25,1.88,1.91,1.82,1.88,1060805