Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -2,21% | -0,06 | 2,65 | 2,65 | 2,63 | 2,73 | 2M | 617 |
24/04/2024 | 0,00% | 0,00 | 2,71 | 2,71 | 2,66 | 2,75 | 2M | 493 |
23/04/2024 | 1,50% | 0,04 | 2,71 | 2,67 | 2,63 | 2,75 | 1M | 562 |
22/04/2024 | 0,75% | 0,02 | 2,67 | 2,64 | 2,62 | 2,73 | 1M | 665 |
19/04/2024 | 1,92% | 0,05 | 2,65 | 2,63 | 2,57 | 2,68 | 983K | 434 |
18/04/2024 | -0,76% | -0,02 | 2,60 | 2,67 | 2,55 | 2,67 | 1M | 480 |
17/04/2024 | -1,87% | -0,05 | 2,62 | 2,68 | 2,60 | 2,72 | 2M | 499 |
16/04/2024 | 0,38% | 0,01 | 2,67 | 2,64 | 2,60 | 2,72 | 2M | 595 |
15/04/2024 | -3,97% | -0,11 | 2,66 | 2,78 | 2,65 | 2,84 | 2M | 741 |
12/04/2024 | -3,82% | -0,11 | 2,77 | 2,88 | 2,75 | 2,88 | 2M | 667 |
11/04/2024 | -0,69% | -0,02 | 2,88 | 2,91 | 2,85 | 2,91 | 1M | 388 |
10/04/2024 | -2,68% | -0,08 | 2,90 | 2,98 | 2,86 | 2,98 | 1M | 445 |
09/04/2024 | 1,71% | 0,05 | 2,98 | 2,93 | 2,91 | 2,99 | 1M | 435 |
08/04/2024 | 0,69% | 0,02 | 2,93 | 2,94 | 2,88 | 2,98 | 2M | 1.054 |
05/04/2024 | -0,68% | -0,02 | 2,91 | 2,93 | 2,84 | 2,95 | 1M | 567 |
04/04/2024 | -1,01% | -0,03 | 2,93 | 2,97 | 2,93 | 3,03 | 1M | 722 |
03/04/2024 | -1,00% | -0,03 | 2,96 | 3,02 | 2,88 | 3,02 | 2M | 649 |
02/04/2024 | -0,33% | -0,01 | 2,99 | 3,01 | 2,94 | 3,02 | 1M | 536 |
01/04/2024 | 0,00% | 0,00 | 3,00 | 3,09 | 2,95 | 3,25 | 10M | 3.102 |
28/03/2024 | 0,00% | 0,00 | 3,00 | 2,97 | 2,92 | 3,10 | 4M | 814 |
27/03/2024 | 6,76% | 0,19 | 3,00 | 2,86 | 2,81 | 3,00 | 2M | 2.006 |
26/03/2024 | -0,35% | -0,01 | 2,81 | 2,81 | 2,78 | 2,88 | 773K | 668 |
25/03/2024 | -1,74% | -0,05 | 2,82 | 2,83 | 2,81 | 2,89 | 553K | 353 |
22/03/2024 | -2,05% | -0,06 | 2,87 | 2,94 | 2,85 | 2,97 | 1M | 754 |
21/03/2024 | -2,33% | -0,07 | 2,93 | 3,00 | 2,92 | 3,05 | 1M | 462 |
20/03/2024 | 8,30% | 0,23 | 3,00 | 2,77 | 2,75 | 3,00 | 2M | 1.553 |
19/03/2024 | -0,36% | -0,01 | 2,77 | 2,78 | 2,72 | 2,81 | 770K | 527 |
18/03/2024 | -0,71% | -0,02 | 2,78 | 2,81 | 2,74 | 2,82 | 708K | 373 |
15/03/2024 | -2,78% | -0,08 | 2,80 | 2,89 | 2,77 | 2,90 | 930K | 481 |
14/03/2024 | 0,35% | 0,01 | 2,88 | 2,84 | 2,83 | 2,93 | 780K | 391 |
13/03/2024 | 3,24% | 0,09 | 2,87 | 2,75 | 2,75 | 2,90 | 1M | 444 |
12/03/2024 | 2,21% | 0,06 | 2,78 | 2,72 | 2,70 | 2,80 | 912K | 397 |
11/03/2024 | -1,81% | -0,05 | 2,72 | 2,75 | 2,72 | 2,79 | 521K | 318 |
08/03/2024 | 0,73% | 0,02 | 2,77 | 2,74 | 2,70 | 2,80 | 1M | 1.047 |
07/03/2024 | -1,43% | -0,04 | 2,75 | 2,80 | 2,75 | 2,87 | 1M | 796 |
06/03/2024 | -2,45% | -0,07 | 2,79 | 2,89 | 2,78 | 2,90 | 2M | 662 |
05/03/2024 | -2,05% | -0,06 | 2,86 | 2,94 | 2,82 | 3,01 | 2M | 788 |
04/03/2024 | -3,95% | -0,12 | 2,92 | 3,01 | 2,92 | 3,11 | 2M | 915 |
01/03/2024 | 3,40% | 0,10 | 3,04 | 2,95 | 2,89 | 3,04 | 2M | 1.082 |
29/02/2024 | -1,01% | -0,03 | 2,94 | 2,97 | 2,87 | 2,97 | 1M | 635 |
28/02/2024 | -0,34% | -0,01 | 2,97 | 2,98 | 2,94 | 3,00 | 2M | 854 |
27/02/2024 | 2,76% | 0,08 | 2,98 | 2,93 | 2,92 | 3,01 | 3M | 822 |
26/02/2024 | 1,05% | 0,03 | 2,90 | 2,88 | 2,84 | 2,95 | 1M | 477 |
23/02/2024 | 1,77% | 0,05 | 2,87 | 2,85 | 2,79 | 2,88 | 1M | 480 |
22/02/2024 | 2,17% | 0,06 | 2,82 | 2,74 | 2,74 | 2,86 | 1M | 544 |
21/02/2024 | -0,36% | -0,01 | 2,76 | 2,75 | 2,71 | 2,78 | 765K | 365 |
20/02/2024 | 6,13% | 0,16 | 2,77 | 2,61 | 2,59 | 2,77 | 2M | 681 |
19/02/2024 | -1,14% | -0,03 | 2,61 | 2,64 | 2,59 | 2,66 | 1M | 554 |
16/02/2024 | -1,49% | -0,04 | 2,64 | 2,69 | 2,63 | 2,69 | 2M | 610 |
15/02/2024 | -1,47% | -0,04 | 2,68 | 2,72 | 2,65 | 2,75 | 848K | 436 |
14/02/2024 | 0,74% | 0,02 | 2,72 | 2,65 | 2,63 | 2,72 | 664K | 302 |
09/02/2024 | 1,12% | 0,03 | 2,70 | 2,66 | 2,62 | 2,71 | 1M | 480 |
08/02/2024 | -4,30% | -0,12 | 2,67 | 2,80 | 2,65 | 2,80 | 2M | 515 |
07/02/2024 | 0,36% | 0,01 | 2,79 | 2,78 | 2,71 | 2,79 | 994K | 630 |
06/02/2024 | 2,58% | 0,07 | 2,78 | 2,68 | 2,68 | 2,78 | 878K | 764 |
05/02/2024 | 1,88% | 0,05 | 2,71 | 2,68 | 2,62 | 2,72 | 1M | 1.257 |
02/02/2024 | 1,14% | 0,03 | 2,66 | 2,63 | 2,60 | 2,70 | 1M | 438 |
01/02/2024 | -0,75% | -0,02 | 2,63 | 2,65 | 2,56 | 2,67 | 2M | 710 |
31/01/2024 | 3,11% | 0,08 | 2,65 | 2,61 | 2,60 | 2,72 | 1M | 653 |
30/01/2024 | -0,39% | -0,01 | 2,57 | 2,58 | 2,55 | 2,62 | 806K | 512 |
29/01/2024 | -3,01% | -0,08 | 2,58 | 2,70 | 2,58 | 2,70 | 1M | 427 |
26/01/2024 | -0,37% | -0,01 | 2,66 | 2,72 | 2,65 | 2,73 | 974K | 936 |
25/01/2024 | 0,38% | 0,01 | 2,67 | 2,67 | 2,67 | 2,82 | 1M | 709 |
24/01/2024 | -2,92% | -0,08 | 2,66 | 2,78 | 2,66 | 2,81 | 823K | 416 |
23/01/2024 | 2,24% | 0,06 | 2,74 | 2,67 | 2,67 | 2,76 | 747K | 357 |
22/01/2024 | -2,55% | -0,07 | 2,68 | 2,77 | 2,66 | 2,79 | 1M | 587 |
19/01/2024 | 1,48% | 0,04 | 2,75 | 2,78 | 2,66 | 2,80 | 2M | 1.050 |
18/01/2024 | -6,23% | -0,18 | 2,71 | 2,89 | 2,67 | 2,93 | 3M | 1.249 |
17/01/2024 | 2,12% | 0,06 | 2,89 | 2,86 | 2,79 | 2,89 | 2M | 769 |
16/01/2024 | -3,08% | -0,09 | 2,83 | 3,00 | 2,83 | 3,00 | 4M | 2.835 |
15/01/2024 | 2,46% | 0,07 | 2,92 | 2,86 | 2,83 | 2,92 | 2M | 829 |
12/01/2024 | -1,38% | -0,04 | 2,85 | 2,89 | 2,84 | 3,01 | 3M | 1.042 |
11/01/2024 | -4,62% | -0,14 | 2,89 | 3,00 | 2,89 | 3,07 | 2M | 941 |
10/01/2024 | -1,62% | -0,05 | 3,03 | 3,05 | 2,98 | 3,08 | 1M | 578 |
09/01/2024 | -1,91% | -0,06 | 3,08 | 3,14 | 3,05 | 3,14 | 1M | 737 |
08/01/2024 | 2,61% | 0,08 | 3,14 | 3,06 | 2,93 | 3,15 | 4M | 1.273 |
05/01/2024 | -1,61% | -0,05 | 3,06 | 3,09 | 3,05 | 3,19 | 3M | 1.330 |
04/01/2024 | -6,61% | -0,22 | 3,11 | 3,30 | 3,09 | 3,32 | 3M | 1.049 |
03/01/2024 | 0,91% | 0,03 | 3,33 | 3,27 | 3,21 | 3,36 | 2M | 813 |
02/01/2024 | -6,52% | -0,23 | 3,30 | 3,53 | 3,27 | 3,53 | 3M | 1.530 |
28/12/2023 | 2,02% | 0,07 | 3,53 | 3,50 | 3,40 | 3,64 | 5M | 1.552 |
27/12/2023 | 1,17% | 0,04 | 3,46 | 3,34 | 3,26 | 3,46 | 3M | 1.270 |
26/12/2023 | 2,09% | 0,07 | 3,42 | 3,35 | 3,28 | 3,43 | 3M | 935 |
22/12/2023 | 3,72% | 0,12 | 3,35 | 3,24 | 3,21 | 3,39 | 3M | 1.589 |
21/12/2023 | 3,86% | 0,12 | 3,23 | 3,14 | 3,10 | 3,25 | 5M | 1.661 |
20/12/2023 | 1,63% | 0,05 | 3,11 | 3,07 | 3,00 | 3,16 | 3M | 1.557 |
19/12/2023 | 0,00% | 0,00 | 3,06 | 3,06 | 3,00 | 3,11 | 3M | 876 |
18/12/2023 | -1,29% | -0,04 | 3,06 | 3,08 | 3,03 | 3,13 | 910K | 577 |
15/12/2023 | -1,27% | -0,04 | 3,10 | 3,18 | 3,02 | 3,18 | 2M | 640 |
14/12/2023 | 2,28% | 0,07 | 3,14 | 3,08 | 3,07 | 3,25 | 3M | 1.108 |
13/12/2023 | 4,42% | 0,13 | 3,07 | 2,95 | 2,91 | 3,07 | 2M | 674 |
12/12/2023 | 2,44% | 0,07 | 2,94 | 2,88 | 2,87 | 2,97 | 901K | 441 |
11/12/2023 | -1,37% | -0,04 | 2,87 | 2,91 | 2,84 | 2,92 | 1M | 689 |
08/12/2023 | -0,68% | -0,02 | 2,91 | 3,00 | 2,85 | 3,00 | 977K | 440 |
07/12/2023 | -0,68% | -0,02 | 2,93 | 3,00 | 2,92 | 3,03 | 2M | 560 |
06/12/2023 | -0,34% | -0,01 | 2,95 | 3,01 | 2,95 | 3,05 | 875K | 379 |
05/12/2023 | 2,42% | 0,07 | 2,96 | 2,97 | 2,91 | 3,02 | 820K | 499 |
04/12/2023 | -3,02% | -0,09 | 2,89 | 2,98 | 2,89 | 3,01 | 2M | 724 |
01/12/2023 | 1,71% | 0,05 | 2,98 | 2,95 | 2,86 | 3,03 | 1M | 1.197 |
30/11/2023 | 1,38% | 0,04 | 2,93 | 2,93 | 2,86 | 2,96 | 856K | 413 |
29/11/2023 | -2,36% | -0,07 | 2,89 | 2,98 | 2,89 | 3,06 | 3M | 540 |
28/11/2023 | 4,23% | 0,12 | 2,96 | 2,84 | 2,80 | 2,98 | 1M | 931 |
27/11/2023 | 0,35% | 0,01 | 2,84 | 2,85 | 2,78 | 2,87 | 1M | 431 |
24/11/2023 | -4,39% | -0,13 | 2,83 | 2,96 | 2,82 | 2,96 | 3M | 644 |
23/11/2023 | 0,34% | 0,01 | 2,96 | 2,95 | 2,90 | 3,01 | 356K | 238 |
22/11/2023 | -0,34% | -0,01 | 2,95 | 3,00 | 2,94 | 3,07 | 975K | 430 |
21/11/2023 | -2,31% | -0,07 | 2,96 | 3,02 | 2,89 | 3,03 | 1M | 471 |
20/11/2023 | 3,06% | 0,09 | 3,03 | 2,98 | 2,92 | 3,05 | 2M | 463 |
17/11/2023 | -2,00% | -0,06 | 2,94 | 3,02 | 2,92 | 3,04 | 735K | 472 |
16/11/2023 | 3,81% | 0,11 | 3,00 | 2,85 | 2,85 | 3,00 | 3M | 544 |
14/11/2023 | 4,33% | 0,12 | 2,89 | 2,77 | 2,75 | 2,96 | 2M | 837 |
13/11/2023 | -2,46% | -0,07 | 2,77 | 2,84 | 2,75 | 2,86 | 815K | 780 |
10/11/2023 | 8,40% | 0,22 | 2,84 | 2,73 | 2,68 | 2,86 | 3M | 1.164 |
09/11/2023 | -2,24% | -0,06 | 2,62 | 2,69 | 2,55 | 2,71 | 2M | 990 |
08/11/2023 | -4,96% | -0,14 | 2,68 | 2,79 | 2,66 | 2,84 | 2M | 2.072 |
07/11/2023 | 8,05% | 0,21 | 2,82 | 2,63 | 2,63 | 2,82 | 2M | 1.428 |
06/11/2023 | -2,25% | -0,06 | 2,61 | 2,64 | 2,61 | 2,71 | 2M | 1.281 |
03/11/2023 | 9,43% | 0,23 | 2,67 | 2,53 | 2,51 | 2,67 | 2M | 1.353 |
01/11/2023 | 4,27% | 0,10 | 2,44 | 2,34 | 2,34 | 2,44 | 661K | 569 |
31/10/2023 | 1,30% | 0,03 | 2,34 | 2,33 | 2,27 | 2,36 | 804K | 823 |
30/10/2023 | -3,75% | -0,09 | 2,31 | 2,44 | 2,28 | 2,44 | 2M | 1.143 |
27/10/2023 | -4,76% | -0,12 | 2,40 | 2,54 | 2,37 | 2,56 | 893K | 516 |
26/10/2023 | 3,28% | 0,08 | 2,52 | 2,38 | 2,38 | 2,55 | 1M | 672 |
25/10/2023 | -0,41% | -0,01 | 2,44 | 2,44 | 2,37 | 2,47 | 877K | 670 |
24/10/2023 | 3,38% | 0,08 | 2,45 | 2,38 | 2,35 | 2,45 | 1M | 735 |
23/10/2023 | 3,95% | 0,09 | 2,37 | 2,26 | 2,25 | 2,42 | 894K | 553 |
20/10/2023 | -2,98% | -0,07 | 2,28 | 2,32 | 2,27 | 2,35 | 1M | 858 |
19/10/2023 | 1,29% | 0,03 | 2,35 | 2,32 | 2,30 | 2,42 | 819K | 525 |
18/10/2023 | -3,33% | -0,08 | 2,32 | 2,36 | 2,31 | 2,45 | 612K | 606 |
17/10/2023 | 0,42% | 0,01 | 2,40 | 2,37 | 2,35 | 2,45 | 614K | 358 |
16/10/2023 | -0,42% | -0,01 | 2,39 | 2,42 | 2,37 | 2,47 | 802K | 718 |
13/10/2023 | -4,76% | -0,12 | 2,40 | 2,48 | 2,40 | 2,51 | 752K | 415 |
11/10/2023 | 0,00% | 0,00 | 2,52 | 2,52 | 2,47 | 2,59 | 437K | 338 |
10/10/2023 | - | - | 2,52 | 2,42 | 2,42 | 2,54 | 2M | 797 |
Date,Open,High,Low,Close,Volume
25-Apr-24,2.65,2.73,2.63,2.65,2275550
24-Apr-24,2.71,2.75,2.66,2.71,1836280
23-Apr-24,2.67,2.75,2.63,2.71,1233157
22-Apr-24,2.64,2.73,2.62,2.67,1452204
19-Apr-24,2.63,2.68,2.57,2.65,983259
18-Apr-24,2.67,2.67,2.55,2.60,1243505
17-Apr-24,2.68,2.72,2.60,2.62,1554992
16-Apr-24,2.64,2.72,2.60,2.67,1604351
15-Apr-24,2.78,2.84,2.65,2.66,1642250
12-Apr-24,2.88,2.88,2.75,2.77,1742790
11-Apr-24,2.91,2.91,2.85,2.88,1135310
10-Apr-24,2.98,2.98,2.86,2.90,1085203
09-Apr-24,2.93,2.99,2.91,2.98,1341855
08-Apr-24,2.94,2.98,2.88,2.93,1775587
05-Apr-24,2.93,2.95,2.84,2.91,1361519
04-Apr-24,2.97,3.03,2.93,2.93,1421948
03-Apr-24,3.02,3.02,2.88,2.96,1661869
02-Apr-24,3.01,3.02,2.94,2.99,1140535
01-Apr-24,3.09,3.25,2.95,3.00,10474258
28-Mar-24,2.97,3.10,2.92,3.00,3671850
27-Mar-24,2.86,3.00,2.81,3.00,2097431
26-Mar-24,2.81,2.88,2.78,2.81,772791
25-Mar-24,2.83,2.89,2.81,2.82,552622
22-Mar-24,2.94,2.97,2.85,2.87,1031971
21-Mar-24,3.00,3.05,2.92,2.93,1219242
20-Mar-24,2.77,3.00,2.75,3.00,2414606
19-Mar-24,2.78,2.81,2.72,2.77,769726
18-Mar-24,2.81,2.82,2.74,2.78,707756
15-Mar-24,2.89,2.90,2.77,2.80,930121
14-Mar-24,2.84,2.93,2.83,2.88,779510
13-Mar-24,2.75,2.90,2.75,2.87,1077020
12-Mar-24,2.72,2.80,2.70,2.78,912087
11-Mar-24,2.75,2.79,2.72,2.72,521461
08-Mar-24,2.74,2.80,2.70,2.77,1072439
07-Mar-24,2.80,2.87,2.75,2.75,1391815
06-Mar-24,2.89,2.90,2.78,2.79,1850361
05-Mar-24,2.94,3.01,2.82,2.86,2076814
04-Mar-24,3.01,3.11,2.92,2.92,2295882
01-Mar-24,2.95,3.04,2.89,3.04,2274510
29-Feb-24,2.97,2.97,2.87,2.94,1299596
28-Feb-24,2.98,3.00,2.94,2.97,1836718
27-Feb-24,2.93,3.01,2.92,2.98,2673035
26-Feb-24,2.88,2.95,2.84,2.90,1110044
23-Feb-24,2.85,2.88,2.79,2.87,1295874
22-Feb-24,2.74,2.86,2.74,2.82,1374205
21-Feb-24,2.75,2.78,2.71,2.76,764544
20-Feb-24,2.61,2.77,2.59,2.77,1806923
19-Feb-24,2.64,2.66,2.59,2.61,1438972
16-Feb-24,2.69,2.69,2.63,2.64,1725604
15-Feb-24,2.72,2.75,2.65,2.68,847892
14-Feb-24,2.65,2.72,2.63,2.72,664056
09-Feb-24,2.66,2.71,2.62,2.70,1122251
08-Feb-24,2.80,2.80,2.65,2.67,1514179
07-Feb-24,2.78,2.79,2.71,2.79,993907
06-Feb-24,2.68,2.78,2.68,2.78,878479
05-Feb-24,2.68,2.72,2.62,2.71,1340063
02-Feb-24,2.63,2.70,2.60,2.66,1309363
01-Feb-24,2.65,2.67,2.56,2.63,2086431
31-Jan-24,2.61,2.72,2.60,2.65,1313576
30-Jan-24,2.58,2.62,2.55,2.57,806115
29-Jan-24,2.70,2.70,2.58,2.58,1086855
26-Jan-24,2.72,2.73,2.65,2.66,973571
25-Jan-24,2.67,2.82,2.67,2.67,1427654
24-Jan-24,2.78,2.81,2.66,2.66,823354
23-Jan-24,2.67,2.76,2.67,2.74,746704
22-Jan-24,2.77,2.79,2.66,2.68,1067002
19-Jan-24,2.78,2.80,2.66,2.75,2329125
18-Jan-24,2.89,2.93,2.67,2.71,2999251
17-Jan-24,2.86,2.89,2.79,2.89,1626206
16-Jan-24,3.00,3.00,2.83,2.83,3832159
15-Jan-24,2.86,2.92,2.83,2.92,1820415
12-Jan-24,2.89,3.01,2.84,2.85,2788730
11-Jan-24,3.00,3.07,2.89,2.89,1820639
10-Jan-24,3.05,3.08,2.98,3.03,1144047
09-Jan-24,3.14,3.14,3.05,3.08,1296263
08-Jan-24,3.06,3.15,2.93,3.14,4332477
05-Jan-24,3.09,3.19,3.05,3.06,3069289
04-Jan-24,3.30,3.32,3.09,3.11,2525252
03-Jan-24,3.27,3.36,3.21,3.33,1921703
02-Jan-24,3.53,3.53,3.27,3.30,2534071
28-Dec-23,3.50,3.64,3.40,3.53,4862716
27-Dec-23,3.34,3.46,3.26,3.46,3403114
26-Dec-23,3.35,3.43,3.28,3.42,2644335
22-Dec-23,3.24,3.39,3.21,3.35,3095816
21-Dec-23,3.14,3.25,3.10,3.23,4582422
20-Dec-23,3.07,3.16,3.00,3.11,2852329
19-Dec-23,3.06,3.11,3.00,3.06,2708108
18-Dec-23,3.08,3.13,3.03,3.06,910151
15-Dec-23,3.18,3.18,3.02,3.10,1754501
14-Dec-23,3.08,3.25,3.07,3.14,3171934
13-Dec-23,2.95,3.07,2.91,3.07,1657827
12-Dec-23,2.88,2.97,2.87,2.94,900747
11-Dec-23,2.91,2.92,2.84,2.87,1247156
08-Dec-23,3.00,3.00,2.85,2.91,976552
07-Dec-23,3.00,3.03,2.92,2.93,1642020
06-Dec-23,3.01,3.05,2.95,2.95,875144
05-Dec-23,2.97,3.02,2.91,2.96,820368
04-Dec-23,2.98,3.01,2.89,2.89,1560661
01-Dec-23,2.95,3.03,2.86,2.98,1467970
30-Nov-23,2.93,2.96,2.86,2.93,856031
29-Nov-23,2.98,3.06,2.89,2.89,2825671
28-Nov-23,2.84,2.98,2.80,2.96,1382233
27-Nov-23,2.85,2.87,2.78,2.84,1236286
24-Nov-23,2.96,2.96,2.82,2.83,2671570
23-Nov-23,2.95,3.01,2.90,2.96,355763
22-Nov-23,3.00,3.07,2.94,2.95,974695
21-Nov-23,3.02,3.03,2.89,2.96,1049174
20-Nov-23,2.98,3.05,2.92,3.03,1510052
17-Nov-23,3.02,3.04,2.92,2.94,735097
16-Nov-23,2.85,3.00,2.85,3.00,2595286
14-Nov-23,2.77,2.96,2.75,2.89,1911471
13-Nov-23,2.84,2.86,2.75,2.77,814693
10-Nov-23,2.73,2.86,2.68,2.84,2819973
09-Nov-23,2.69,2.71,2.55,2.62,2017888
08-Nov-23,2.79,2.84,2.66,2.68,1600080
07-Nov-23,2.63,2.82,2.63,2.82,1600014
06-Nov-23,2.64,2.71,2.61,2.61,1980943
03-Nov-23,2.53,2.67,2.51,2.67,2224520
01-Nov-23,2.34,2.44,2.34,2.44,660702
31-Oct-23,2.33,2.36,2.27,2.34,804342
30-Oct-23,2.44,2.44,2.28,2.31,1573816
27-Oct-23,2.54,2.56,2.37,2.40,892877
26-Oct-23,2.38,2.55,2.38,2.52,1050346
25-Oct-23,2.44,2.47,2.37,2.44,877064
24-Oct-23,2.38,2.45,2.35,2.45,1107646
23-Oct-23,2.26,2.42,2.25,2.37,894321
20-Oct-23,2.32,2.35,2.27,2.28,1106083
19-Oct-23,2.32,2.42,2.30,2.35,819280
18-Oct-23,2.36,2.45,2.31,2.32,612391
17-Oct-23,2.37,2.45,2.35,2.40,613616
16-Oct-23,2.42,2.47,2.37,2.39,802365
13-Oct-23,2.48,2.51,2.40,2.40,752165
11-Oct-23,2.52,2.59,2.47,2.52,436710
10-Oct-23,2.42,2.54,2.42,2.52,1500559
*exoneração de responsabilidade e termos de uso