Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | -3,41% | -0,12 | 3,40 | 3,50 | 3,30 | 3,63 | 43M | 11.718 |
| 27/02/2020 | -10,89% | -0,43 | 3,52 | 3,88 | 3,52 | 3,97 | 54M | 15.890 |
| 26/02/2020 | -5,73% | -0,24 | 3,95 | 3,93 | 3,81 | 4,00 | 34M | 7.848 |
| 21/02/2020 | 0,24% | 0,01 | 4,19 | 4,16 | 4,04 | 4,29 | 39M | 29.128 |
| 20/02/2020 | -0,48% | -0,02 | 4,18 | 4,21 | 4,14 | 4,28 | 20M | 13.091 |
|
|
| 19/02/2020 | -2,55% | -0,11 | 4,20 | 4,26 | 4,19 | 4,29 | 29M | 8.755 |
| 18/02/2020 | 4,61% | 0,19 | 4,31 | 4,02 | 3,98 | 4,31 | 27M | 5.420 |
| 17/02/2020 | 4,83% | 0,19 | 4,12 | 4,00 | 3,84 | 4,13 | 25M | 8.657 |
| 14/02/2020 | -2,96% | -0,12 | 3,93 | 4,10 | 3,86 | 4,10 | 18M | 6.026 |
| 13/02/2020 | 0,50% | 0,02 | 4,05 | 3,91 | 3,91 | 4,09 | 27M | 7.376 |
| 12/02/2020 | 1,51% | 0,06 | 4,03 | 4,05 | 3,91 | 4,16 | 29M | 7.417 |
| 11/02/2020 | 5,31% | 0,20 | 3,97 | 3,85 | 3,82 | 4,12 | 43M | 14.019 |
| 10/02/2020 | -5,75% | -0,23 | 3,77 | 3,99 | 3,75 | 4,06 | 34M | 8.586 |
| 07/02/2020 | -2,91% | -0,12 | 4,00 | 4,03 | 3,89 | 4,11 | 39M | 15.839 |
| 06/02/2020 | -3,29% | -0,14 | 4,12 | 4,28 | 4,02 | 4,32 | 33M | 10.192 |
| 05/02/2020 | -2,29% | -0,10 | 4,26 | 4,42 | 4,18 | 4,48 | 27M | 14.676 |
| 04/02/2020 | -0,68% | -0,03 | 4,36 | 4,45 | 4,35 | 4,60 | 41M | 6.174 |
| 03/02/2020 | 1,86% | 0,08 | 4,39 | 4,26 | 4,24 | 4,46 | 33M | 13.594 |
| 31/01/2020 | -1,60% | -0,07 | 4,31 | 4,25 | 4,18 | 4,39 | 35M | 7.925 |
| 30/01/2020 | 0,69% | 0,03 | 4,38 | 4,22 | 4,02 | 4,44 | 50M | 22.580 |
| 29/01/2020 | -1,14% | -0,05 | 4,35 | 4,41 | 4,29 | 4,50 | 28M | 5.986 |
| 28/01/2020 | 3,77% | 0,16 | 4,40 | 4,31 | 4,18 | 4,42 | 41M | 8.274 |
| 27/01/2020 | -7,63% | -0,35 | 4,24 | 4,49 | 4,14 | 4,49 | 48M | 11.911 |
| 24/01/2020 | -3,97% | -0,19 | 4,59 | 4,80 | 4,55 | 4,83 | 30M | 4.923 |
| 23/01/2020 | 3,02% | 0,14 | 4,78 | 4,64 | 4,45 | 4,78 | 51M | 18.641 |
| 22/01/2020 | 1,31% | 0,06 | 4,64 | 4,61 | 4,43 | 4,66 | 33M | 6.672 |
| 21/01/2020 | -4,18% | -0,20 | 4,58 | 4,74 | 4,57 | 4,76 | 37M | 9.109 |
| 20/01/2020 | 1,49% | 0,07 | 4,78 | 4,74 | 4,66 | 4,78 | 31M | 5.287 |
| 17/01/2020 | 1,07% | 0,05 | 4,71 | 4,84 | 4,58 | 4,85 | 51M | 8.216 |
| 16/01/2020 | -2,71% | -0,13 | 4,66 | 4,81 | 4,55 | 4,88 | 44M | 9.093 |
| 15/01/2020 | -3,43% | -0,17 | 4,79 | 5,02 | 4,76 | 5,05 | 48M | 10.460 |
|
|
| 14/01/2020 | 0,20% | 0,01 | 4,96 | 4,97 | 4,87 | 5,05 | 29M | 10.497 |
| 13/01/2020 | 6,00% | 0,28 | 4,95 | 4,68 | 4,68 | 4,97 | 36M | 7.067 |
| 10/01/2020 | 0,43% | 0,02 | 4,67 | 4,71 | 4,66 | 4,88 | 36M | 8.057 |
| 09/01/2020 | 1,09% | 0,05 | 4,65 | 4,64 | 4,54 | 4,73 | 29M | 5.491 |
| 08/01/2020 | -2,13% | -0,10 | 4,60 | 4,68 | 4,53 | 4,69 | 24M | 7.129 |
| 07/01/2020 | 1,08% | 0,05 | 4,70 | 4,67 | 4,63 | 4,75 | 23M | 6.197 |
| 06/01/2020 | -3,53% | -0,17 | 4,65 | 4,78 | 4,62 | 4,78 | 37M | 12.951 |
| 03/01/2020 | 4,78% | 0,22 | 4,82 | 4,51 | 4,46 | 4,82 | 85M | 14.073 |
| 02/01/2020 | 1,10% | 0,05 | 4,60 | 4,60 | 4,52 | 4,66 | 36M | 8.022 |
| 30/12/2019 | 1,11% | 0,05 | 4,55 | 4,52 | 4,43 | 4,58 | 23M | 5.911 |
| 27/12/2019 | 1,81% | 0,08 | 4,50 | 4,44 | 4,38 | 4,51 | 23M | 5.859 |
| 26/12/2019 | -1,78% | -0,08 | 4,42 | 4,53 | 4,38 | 4,66 | 28M | 6.608 |
| 23/12/2019 | 5,14% | 0,22 | 4,50 | 4,29 | 4,24 | 4,50 | 24M | 5.963 |
| 20/12/2019 | 0,00% | 0,00 | 4,28 | 4,28 | 4,20 | 4,32 | 16M | 3.297 |
| 19/12/2019 | 0,00% | 0,00 | 4,28 | 4,28 | 4,21 | 4,33 | 13M | 5.593 |
| 18/12/2019 | 1,42% | 0,06 | 4,28 | 4,23 | 4,15 | 4,29 | 12M | 3.824 |
| 17/12/2019 | 0,24% | 0,01 | 4,22 | 4,25 | 4,08 | 4,33 | 23M | 10.285 |
| 16/12/2019 | -1,41% | -0,06 | 4,21 | 4,32 | 4,21 | 4,38 | 21M | 6.487 |
| 13/12/2019 | 3,14% | 0,13 | 4,27 | 4,15 | 4,08 | 4,40 | 27M | 6.631 |
| 12/12/2019 | 1,22% | 0,05 | 4,14 | 4,10 | 4,03 | 4,18 | 24M | 6.348 |
| 11/12/2019 | 5,14% | 0,20 | 4,09 | 3,93 | 3,90 | 4,09 | 26M | 6.465 |
| 10/12/2019 | 3,46% | 0,13 | 3,89 | 3,77 | 3,73 | 3,91 | 15M | 3.605 |
| 09/12/2019 | -0,79% | -0,03 | 3,76 | 3,81 | 3,72 | 3,83 | 17M | 6.769 |
| 06/12/2019 | 3,27% | 0,12 | 3,79 | 3,68 | 3,68 | 3,89 | 28M | 6.294 |
| 05/12/2019 | 1,94% | 0,07 | 3,67 | 3,62 | 3,52 | 3,74 | 16M | 5.978 |
| 04/12/2019 | -1,64% | -0,06 | 3,60 | 3,70 | 3,53 | 3,74 | 13M | 4.256 |
|
|
| 03/12/2019 | 0,27% | 0,01 | 3,66 | 3,68 | 3,65 | 3,70 | 9M | 3.683 |
| 02/12/2019 | -0,27% | -0,01 | 3,65 | 3,68 | 3,62 | 3,72 | 11M | 4.726 |
| 29/11/2019 | 0,00% | 0,00 | 3,66 | 3,68 | 3,62 | 3,70 | 9M | 2.595 |
| 28/11/2019 | 1,39% | 0,05 | 3,66 | 3,66 | 3,60 | 3,66 | 13M | 4.601 |
| 27/11/2019 | -1,90% | -0,07 | 3,61 | 3,72 | 3,57 | 3,78 | 21M | 6.102 |
| 26/11/2019 | -1,08% | -0,04 | 3,68 | 3,77 | 3,67 | 3,78 | 12M | 3.814 |
| 25/11/2019 | 1,09% | 0,04 | 3,72 | 3,70 | 3,67 | 3,83 | 14M | 3.516 |
| 22/11/2019 | 0,55% | 0,02 | 3,68 | 3,72 | 3,65 | 3,75 | 20M | 6.140 |
| 21/11/2019 | 3,39% | 0,12 | 3,66 | 3,54 | 3,54 | 3,80 | 30M | 5.066 |
| 19/11/2019 | -0,84% | -0,03 | 3,54 | 3,59 | 3,45 | 3,61 | 17M | 10.412 |
| 18/11/2019 | -0,28% | -0,01 | 3,57 | 3,60 | 3,50 | 3,70 | 23M | 6.504 |
| 14/11/2019 | 9,48% | 0,31 | 3,58 | 3,26 | 3,26 | 3,65 | 38M | 9.027 |
| 13/11/2019 | -0,30% | -0,01 | 3,27 | 3,27 | 3,23 | 3,36 | 15M | 5.283 |
| 12/11/2019 | -2,09% | -0,07 | 3,28 | 3,36 | 3,25 | 3,41 | 9M | 2.412 |
| 11/11/2019 | 0,60% | 0,02 | 3,35 | 3,30 | 3,26 | 3,37 | 9M | 3.451 |
| 08/11/2019 | -2,92% | -0,10 | 3,33 | 3,40 | 3,23 | 3,43 | 14M | 3.878 |
| 07/11/2019 | 1,48% | 0,05 | 3,43 | 3,40 | 3,36 | 3,47 | 11M | 3.500 |
| 06/11/2019 | -2,31% | -0,08 | 3,38 | 3,48 | 3,36 | 3,49 | 12M | 4.145 |
| 05/11/2019 | -0,57% | -0,02 | 3,46 | 3,50 | 3,42 | 3,58 | 19M | 4.132 |
| 04/11/2019 | 1,16% | 0,04 | 3,48 | 3,47 | 3,38 | 3,60 | 46M | 9.692 |
| 01/11/2019 | 5,20% | 0,17 | 3,44 | 3,30 | 3,25 | 3,46 | 34M | 5.978 |
| 31/10/2019 | 1,55% | 0,05 | 3,27 | 3,23 | 3,12 | 3,28 | 20M | 5.747 |
| 30/10/2019 | 2,22% | 0,07 | 3,22 | 3,16 | 3,05 | 3,22 | 19M | 5.033 |
| 29/10/2019 | -1,87% | -0,06 | 3,15 | 3,22 | 3,11 | 3,26 | 16M | 7.863 |
| 28/10/2019 | 0,31% | 0,01 | 3,21 | 3,21 | 3,15 | 3,28 | 12M | 5.243 |
| 25/10/2019 | -0,93% | -0,03 | 3,20 | 3,23 | 3,15 | 3,26 | 13M | 9.964 |
|
|
| 24/10/2019 | -3,00% | -0,10 | 3,23 | 3,36 | 3,21 | 3,39 | 19M | 6.135 |
| 23/10/2019 | -3,48% | -0,12 | 3,33 | 3,48 | 3,30 | 3,49 | 26M | 8.729 |
| 22/10/2019 | 3,92% | 0,13 | 3,45 | 3,33 | 3,32 | 3,48 | 31M | 10.541 |
| 21/10/2019 | 2,47% | 0,08 | 3,32 | 3,30 | 3,23 | 3,36 | 12M | 3.071 |
| 18/10/2019 | -1,52% | -0,05 | 3,24 | 3,27 | 3,18 | 3,40 | 16M | 4.787 |
| 17/10/2019 | 7,17% | 0,22 | 3,29 | 3,06 | 3,05 | 3,30 | 33M | 14.616 |
| 16/10/2019 | -0,97% | -0,03 | 3,07 | 3,09 | 2,99 | 3,19 | 28M | 7.497 |
| 15/10/2019 | -1,59% | -0,05 | 3,10 | 3,14 | 2,95 | 3,15 | 41M | 8.846 |
| 14/10/2019 | 8,62% | 0,25 | 3,15 | 2,84 | 2,81 | 3,15 | 45M | 10.081 |
| 11/10/2019 | 7,41% | 0,20 | 2,90 | 2,75 | 2,72 | 2,92 | 19M | 4.905 |
| 10/10/2019 | -1,10% | -0,03 | 2,70 | 2,70 | 2,67 | 2,73 | 4M | 1.038 |
| 09/10/2019 | -0,36% | -0,01 | 2,73 | 2,74 | 2,66 | 2,79 | 4M | 1.274 |
| 08/10/2019 | -2,49% | -0,07 | 2,74 | 2,84 | 2,67 | 2,88 | 5M | 1.563 |
| 07/10/2019 | -4,42% | -0,13 | 2,81 | 2,90 | 2,79 | 2,97 | 8M | 2.339 |
| 04/10/2019 | 3,16% | 0,09 | 2,94 | 2,84 | 2,83 | 2,95 | 9M | 1.968 |
| 03/10/2019 | 2,15% | 0,06 | 2,85 | 2,83 | 2,76 | 2,87 | 5M | 1.264 |
| 02/10/2019 | -4,45% | -0,13 | 2,79 | 2,86 | 2,78 | 2,87 | 9M | 1.967 |
| 01/10/2019 | 6,96% | 0,19 | 2,92 | 2,75 | 2,71 | 2,94 | 15M | 5.470 |
| 30/09/2019 | 3,41% | 0,09 | 2,73 | 2,70 | 2,60 | 2,74 | 7M | 2.722 |
| 27/09/2019 | -4,35% | -0,12 | 2,64 | 2,78 | 2,63 | 2,81 | 5M | 2.499 |
| 26/09/2019 | 3,76% | 0,10 | 2,76 | 2,66 | 2,63 | 2,78 | 5M | 1.499 |
| 25/09/2019 | 1,92% | 0,05 | 2,66 | 2,58 | 2,56 | 2,68 | 4M | 1.422 |
| 24/09/2019 | -0,76% | -0,02 | 2,61 | 2,62 | 2,56 | 2,67 | 6M | 2.263 |
| 23/09/2019 | -1,13% | -0,03 | 2,63 | 2,66 | 2,60 | 2,67 | 3M | 1.336 |
| 20/09/2019 | -2,92% | -0,08 | 2,66 | 2,76 | 2,65 | 2,76 | 5M | 2.265 |
| 19/09/2019 | 0,74% | 0,02 | 2,74 | 2,77 | 2,71 | 2,85 | 7M | 1.859 |
|
|
| 18/09/2019 | -1,09% | -0,03 | 2,72 | 2,77 | 2,72 | 2,81 | 5M | 1.165 |
| 17/09/2019 | 0,73% | 0,02 | 2,75 | 2,73 | 2,69 | 2,79 | 5M | 1.758 |
| 16/09/2019 | -0,36% | -0,01 | 2,73 | 2,71 | 2,61 | 2,79 | 7M | 2.022 |
| 13/09/2019 | -2,14% | -0,06 | 2,74 | 2,82 | 2,73 | 2,85 | 3M | 1.556 |
| 12/09/2019 | -0,36% | -0,01 | 2,80 | 2,85 | 2,78 | 2,87 | 5M | 1.967 |
| 11/09/2019 | -0,71% | -0,02 | 2,81 | 2,85 | 2,79 | 2,91 | 7M | 2.329 |
| 10/09/2019 | 3,66% | 0,10 | 2,83 | 2,73 | 2,68 | 2,83 | 7M | 3.045 |
| 09/09/2019 | -1,44% | -0,04 | 2,73 | 2,78 | 2,70 | 2,87 | 7M | 2.578 |
| 06/09/2019 | -3,82% | -0,11 | 2,77 | 2,87 | 2,75 | 2,87 | 8M | 2.234 |
| 05/09/2019 | -2,04% | -0,06 | 2,88 | 2,98 | 2,82 | 3,00 | 10M | 2.440 |
| 04/09/2019 | -3,61% | -0,11 | 2,94 | 3,15 | 2,87 | 3,15 | 12M | 3.169 |
| 03/09/2019 | 0,00% | 0,00 | 3,05 | 3,03 | 2,97 | 3,17 | 12M | 3.091 |
| 02/09/2019 | 5,17% | 0,15 | 3,05 | 2,87 | 2,87 | 3,05 | 9M | 2.493 |
| 30/08/2019 | -1,02% | -0,03 | 2,90 | 2,97 | 2,86 | 3,07 | 12M | 3.825 |
| 29/08/2019 | 9,33% | 0,25 | 2,93 | 2,72 | 2,72 | 2,93 | 12M | 3.621 |
| 28/08/2019 | 3,08% | 0,08 | 2,68 | 2,59 | 2,55 | 2,68 | 4M | 1.361 |
| 27/08/2019 | 1,96% | 0,05 | 2,60 | 2,61 | 2,47 | 2,66 | 7M | 2.276 |
| 26/08/2019 | -7,27% | -0,20 | 2,55 | 2,81 | 2,50 | 2,81 | 8M | 2.555 |
| 23/08/2019 | -1,79% | -0,05 | 2,75 | 2,79 | 2,68 | 2,88 | 10M | 2.602 |
| 22/08/2019 | -1,75% | -0,05 | 2,80 | 2,89 | 2,77 | 2,95 | 10M | 2.962 |
| 21/08/2019 | 14,46% | 0,36 | 2,85 | 2,59 | 2,56 | 2,87 | 17M | 2.815 |
| 20/08/2019 | -5,68% | -0,15 | 2,49 | 2,65 | 2,43 | 2,65 | 13M | 3.649 |
| 19/08/2019 | -0,75% | -0,02 | 2,64 | 2,70 | 2,60 | 2,77 | 7M | 2.792 |
| 16/08/2019 | -1,85% | -0,05 | 2,66 | 2,81 | 2,63 | 2,84 | 11M | 3.643 |
| 15/08/2019 | - | - | 2,71 | 2,90 | 2,62 | 2,99 | 20M | 7.033 |
Date,Open,High,Low,Close,Volume
28-Feb-20,3.50,3.63,3.30,3.40,42931175
27-Feb-20,3.88,3.97,3.52,3.52,54320599
26-Feb-20,3.93,4.00,3.81,3.95,34008528
21-Feb-20,4.16,4.29,4.04,4.19,38570309
20-Feb-20,4.21,4.28,4.14,4.18,20085007
19-Feb-20,4.26,4.29,4.19,4.20,28836430
18-Feb-20,4.02,4.31,3.98,4.31,27415877
17-Feb-20,4.00,4.13,3.84,4.12,24699000
14-Feb-20,4.10,4.10,3.86,3.93,17771924
13-Feb-20,3.91,4.09,3.91,4.05,26668004
12-Feb-20,4.05,4.16,3.91,4.03,29030596
11-Feb-20,3.85,4.12,3.82,3.97,42887935
10-Feb-20,3.99,4.06,3.75,3.77,34166896
07-Feb-20,4.03,4.11,3.89,4.00,38828071
06-Feb-20,4.28,4.32,4.02,4.12,32672474
05-Feb-20,4.42,4.48,4.18,4.26,27159534
04-Feb-20,4.45,4.60,4.35,4.36,40508428
03-Feb-20,4.26,4.46,4.24,4.39,33382188
31-Jan-20,4.25,4.39,4.18,4.31,34851510
30-Jan-20,4.22,4.44,4.02,4.38,49502905
29-Jan-20,4.41,4.50,4.29,4.35,28441568
28-Jan-20,4.31,4.42,4.18,4.40,40677426
27-Jan-20,4.49,4.49,4.14,4.24,47806529
24-Jan-20,4.80,4.83,4.55,4.59,29934875
23-Jan-20,4.64,4.78,4.45,4.78,50869810
22-Jan-20,4.61,4.66,4.43,4.64,33126191
21-Jan-20,4.74,4.76,4.57,4.58,37228120
20-Jan-20,4.74,4.78,4.66,4.78,30578556
17-Jan-20,4.84,4.85,4.58,4.71,50789239
16-Jan-20,4.81,4.88,4.55,4.66,43523447
15-Jan-20,5.02,5.05,4.76,4.79,47874321
14-Jan-20,4.97,5.05,4.87,4.96,28993787
13-Jan-20,4.68,4.97,4.68,4.95,36351072
10-Jan-20,4.71,4.88,4.66,4.67,36430701
09-Jan-20,4.64,4.73,4.54,4.65,29240015
08-Jan-20,4.68,4.69,4.53,4.60,23758951
07-Jan-20,4.67,4.75,4.63,4.70,23349816
06-Jan-20,4.78,4.78,4.62,4.65,37147995
03-Jan-20,4.51,4.82,4.46,4.82,85348601
02-Jan-20,4.60,4.66,4.52,4.60,35722784
30-Dec-19,4.52,4.58,4.43,4.55,23122150
27-Dec-19,4.44,4.51,4.38,4.50,22904214
26-Dec-19,4.53,4.66,4.38,4.42,28193288
23-Dec-19,4.29,4.50,4.24,4.50,24390189
20-Dec-19,4.28,4.32,4.20,4.28,16399266
19-Dec-19,4.28,4.33,4.21,4.28,13292729
18-Dec-19,4.23,4.29,4.15,4.28,11711157
17-Dec-19,4.25,4.33,4.08,4.22,23328017
16-Dec-19,4.32,4.38,4.21,4.21,21137419
13-Dec-19,4.15,4.40,4.08,4.27,26870430
12-Dec-19,4.10,4.18,4.03,4.14,24151224
11-Dec-19,3.93,4.09,3.90,4.09,25542421
10-Dec-19,3.77,3.91,3.73,3.89,15021713
09-Dec-19,3.81,3.83,3.72,3.76,16599085
06-Dec-19,3.68,3.89,3.68,3.79,27554161
05-Dec-19,3.62,3.74,3.52,3.67,15818938
04-Dec-19,3.70,3.74,3.53,3.60,13164179
03-Dec-19,3.68,3.70,3.65,3.66,8525771
02-Dec-19,3.68,3.72,3.62,3.65,11139376
29-Nov-19,3.68,3.70,3.62,3.66,8895745
28-Nov-19,3.66,3.66,3.60,3.66,12816846
27-Nov-19,3.72,3.78,3.57,3.61,21212171
26-Nov-19,3.77,3.78,3.67,3.68,12402540
25-Nov-19,3.70,3.83,3.67,3.72,14442271
22-Nov-19,3.72,3.75,3.65,3.68,19695443
21-Nov-19,3.54,3.80,3.54,3.66,29832628
19-Nov-19,3.59,3.61,3.45,3.54,17082625
18-Nov-19,3.60,3.70,3.50,3.57,23436946
14-Nov-19,3.26,3.65,3.26,3.58,38338748
13-Nov-19,3.27,3.36,3.23,3.27,15495837
12-Nov-19,3.36,3.41,3.25,3.28,9453403
11-Nov-19,3.30,3.37,3.26,3.35,9108646
08-Nov-19,3.40,3.43,3.23,3.33,13726745
07-Nov-19,3.40,3.47,3.36,3.43,11358268
06-Nov-19,3.48,3.49,3.36,3.38,11820063
05-Nov-19,3.50,3.58,3.42,3.46,19241999
04-Nov-19,3.47,3.60,3.38,3.48,46068694
01-Nov-19,3.30,3.46,3.25,3.44,34380238
31-Oct-19,3.23,3.28,3.12,3.27,19918588
30-Oct-19,3.16,3.22,3.05,3.22,18908250
29-Oct-19,3.22,3.26,3.11,3.15,16177831
28-Oct-19,3.21,3.28,3.15,3.21,12329056
25-Oct-19,3.23,3.26,3.15,3.20,13310618
24-Oct-19,3.36,3.39,3.21,3.23,19424477
23-Oct-19,3.48,3.49,3.30,3.33,25703337
22-Oct-19,3.33,3.48,3.32,3.45,31378871
21-Oct-19,3.30,3.36,3.23,3.32,11926350
18-Oct-19,3.27,3.40,3.18,3.24,15729882
17-Oct-19,3.06,3.30,3.05,3.29,33245522
16-Oct-19,3.09,3.19,2.99,3.07,27754166
15-Oct-19,3.14,3.15,2.95,3.10,41236207
14-Oct-19,2.84,3.15,2.81,3.15,45335967
11-Oct-19,2.75,2.92,2.72,2.90,18715596
10-Oct-19,2.70,2.73,2.67,2.70,3505715
09-Oct-19,2.74,2.79,2.66,2.73,4448946
08-Oct-19,2.84,2.88,2.67,2.74,5472576
07-Oct-19,2.90,2.97,2.79,2.81,8088478
04-Oct-19,2.84,2.95,2.83,2.94,8731790
03-Oct-19,2.83,2.87,2.76,2.85,4583080
02-Oct-19,2.86,2.87,2.78,2.79,8703760
01-Oct-19,2.75,2.94,2.71,2.92,14823696
30-Sep-19,2.70,2.74,2.60,2.73,7467724
27-Sep-19,2.78,2.81,2.63,2.64,5371875
26-Sep-19,2.66,2.78,2.63,2.76,5140460
25-Sep-19,2.58,2.68,2.56,2.66,3659608
24-Sep-19,2.62,2.67,2.56,2.61,5953871
23-Sep-19,2.66,2.67,2.60,2.63,3192113
20-Sep-19,2.76,2.76,2.65,2.66,5202951
19-Sep-19,2.77,2.85,2.71,2.74,6605223
18-Sep-19,2.77,2.81,2.72,2.72,5175219
17-Sep-19,2.73,2.79,2.69,2.75,4972218
16-Sep-19,2.71,2.79,2.61,2.73,6983469
13-Sep-19,2.82,2.85,2.73,2.74,3128378
12-Sep-19,2.85,2.87,2.78,2.80,4555186
11-Sep-19,2.85,2.91,2.79,2.81,6700379
10-Sep-19,2.73,2.83,2.68,2.83,7119331
09-Sep-19,2.78,2.87,2.70,2.73,7493902
06-Sep-19,2.87,2.87,2.75,2.77,7556985
05-Sep-19,2.98,3.00,2.82,2.88,10483466
04-Sep-19,3.15,3.15,2.87,2.94,12179433
03-Sep-19,3.03,3.17,2.97,3.05,11857056
02-Sep-19,2.87,3.05,2.87,3.05,9373560
30-Aug-19,2.97,3.07,2.86,2.90,11531312
29-Aug-19,2.72,2.93,2.72,2.93,12138025
28-Aug-19,2.59,2.68,2.55,2.68,4384966
27-Aug-19,2.61,2.66,2.47,2.60,6868195
26-Aug-19,2.81,2.81,2.50,2.55,8249339
23-Aug-19,2.79,2.88,2.68,2.75,9589595
22-Aug-19,2.89,2.95,2.77,2.80,10012891
21-Aug-19,2.59,2.87,2.56,2.85,16731774
20-Aug-19,2.65,2.65,2.43,2.49,13490487
19-Aug-19,2.70,2.77,2.60,2.64,7405424
16-Aug-19,2.81,2.84,2.63,2.66,11317370
15-Aug-19,2.90,2.99,2.62,2.71,19904264
*exoneração de responsabilidade