ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20192,16%0,031,421,371,371,462M1.097
13/06/20191,46%0,021,391,371,371,401M1.422
12/06/2019-1,44%-0,021,371,401,361,41739K338
11/06/2019-2,80%-0,041,391,431,381,463M2.083
10/06/20193,62%0,051,431,381,381,451M508
07/06/2019-8,00%-0,121,381,471,381,534M1.436
06/06/201915,38%0,201,501,291,291,505M1.705
05/06/20191,56%0,021,301,281,271,30835K210
04/06/2019-0,78%-0,011,281,291,261,29540K221
03/06/20191,57%0,021,291,271,261,29566K447
31/05/2019-0,78%-0,011,271,281,261,30477K419
30/05/20190,79%0,011,281,271,271,29433K154
29/05/20190,00%0,001,271,281,261,28684K521
28/05/20192,42%0,031,271,241,241,29946K250
27/05/20191,64%0,021,241,221,221,26528K186
24/05/20190,00%0,001,221,221,211,24410K182
23/05/2019-0,81%-0,011,221,231,211,25658K186
22/05/20190,00%0,001,231,231,221,25579K331
21/05/20193,36%0,041,231,181,171,24775K662
20/05/20192,59%0,031,191,161,131,212M430
17/05/2019-1,69%-0,021,161,171,151,211M553
16/05/2019-4,84%-0,061,181,251,181,253M783
15/05/2019-8,15%-0,111,241,341,221,346M1.666
14/05/20192,27%0,031,351,331,321,35851K323
13/05/2019-0,75%-0,011,321,331,301,361M514
10/05/20190,76%0,011,331,341,321,35702K260
09/05/20190,00%0,001,321,341,321,34771K496
08/05/20192,33%0,031,321,281,281,385M934
07/05/20190,78%0,011,291,271,271,321M298
06/05/20190,79%0,011,281,271,251,28300K162
03/05/20190,79%0,011,271,271,261,28574K278
02/05/2019-0,79%-0,011,261,271,261,27264K286
30/04/2019-2,31%-0,031,271,301,261,302M423
29/04/20190,78%0,011,301,301,291,31355K323
26/04/20190,00%0,001,291,301,291,311M880
25/04/2019-0,77%-0,011,291,301,291,32893K1.497
24/04/20190,00%0,001,301,321,291,32585K197
23/04/20192,36%0,031,301,271,271,321M345
22/04/2019-0,78%-0,011,271,281,271,29472K370
18/04/20190,00%0,001,281,281,271,29406K548
17/04/2019-1,54%-0,021,281,301,261,322M758
16/04/20190,00%0,001,301,301,291,321M405
15/04/20190,00%0,001,301,321,271,321M442
12/04/2019-2,26%-0,031,301,311,291,321M754
11/04/20190,00%0,001,331,331,311,352M452
10/04/20190,00%0,001,331,331,331,37902K310
09/04/2019-2,21%-0,031,331,351,321,351M606
08/04/20190,00%0,001,361,371,351,40463K271
05/04/20191,49%0,021,361,341,331,413M2.215
04/04/20190,75%0,011,341,341,321,35569K442
03/04/20190,76%0,011,331,331,321,36880K598
02/04/20190,00%0,001,321,331,321,352M628
01/04/2019-0,75%-0,011,321,351,321,36737K274
29/03/2019-0,75%-0,011,331,351,331,392M553
28/03/20191,52%0,021,341,321,321,381M465
27/03/2019-7,69%-0,111,321,421,321,424M890
26/03/20195,15%0,071,431,381,381,452M554
25/03/20190,00%0,001,361,361,361,39787K372
22/03/2019-4,23%-0,061,361,411,361,412M697
21/03/2019-2,74%-0,041,421,461,391,482M824
20/03/20190,69%0,011,461,461,451,48753K504
19/03/20190,00%0,001,451,471,451,512M697
18/03/20191,40%0,021,451,441,421,492M930
15/03/20191,42%0,021,431,421,411,45720K500
14/03/2019-2,76%-0,041,411,471,411,471M490
13/03/20192,84%0,041,451,441,401,471M1.067
12/03/2019-1,40%-0,021,411,431,401,44481K260
11/03/20190,00%0,001,431,431,421,46762K348
08/03/20194,38%0,061,431,361,361,451M479
07/03/20190,74%0,011,371,361,341,39901K804
06/03/2019-1,45%-0,021,361,381,341,40719K723
01/03/2019-2,13%-0,031,381,431,371,432M782
28/02/2019-2,08%-0,031,411,441,411,45959K378
27/02/20190,70%0,011,441,431,421,461M235
26/02/2019-4,67%-0,071,431,491,411,494M1.504
25/02/20191,35%0,021,501,481,451,502M445
22/02/2019-1,33%-0,021,481,501,471,511M558
21/02/20192,04%0,031,501,471,461,502M886
20/02/20190,00%0,001,471,471,471,513M1.146
19/02/20191,38%0,021,471,461,441,502M744
18/02/2019-2,68%-0,041,451,511,421,553M1.036
15/02/20192,76%0,041,491,471,461,512M1.856
14/02/20190,00%0,001,451,451,401,463M856
13/02/2019-2,03%-0,031,451,491,451,491M547
12/02/20190,00%0,001,481,491,461,502M874
11/02/2019-1,33%-0,021,481,521,471,543M1.444
08/02/2019-0,66%-0,011,501,511,481,521M478
07/02/2019-0,66%-0,011,511,531,441,544M2.634
06/02/2019-4,40%-0,071,521,601,521,604M2.801
05/02/20190,63%0,011,591,601,581,632M2.365
04/02/2019-2,47%-0,041,581,641,571,653M2.162
01/02/2019-2,41%-0,041,621,661,601,673M1.084
31/01/20190,00%0,001,661,671,641,692M494
30/01/20192,47%0,041,661,641,631,703M762
29/01/20190,00%0,001,621,631,621,673M1.297
28/01/2019-8,99%-0,161,621,761,591,787M1.255
24/01/20192,30%0,041,781,761,751,793M2.012
23/01/2019-1,14%-0,021,741,751,681,786M1.667
22/01/20190,00%0,001,761,761,751,824M974
21/01/20190,57%0,011,761,761,721,783M1.626
18/01/2019-2,78%-0,051,751,821,741,858M1.910


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br