Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 2,48% | 0,23 | 9,51 | 9,34 | 9,24 | 9,59 | 11M | 3.337 |
| 11/06/2021 | -2,73% | -0,26 | 9,28 | 9,52 | 9,13 | 9,52 | 12M | 3.289 |
| 10/06/2021 | 0,00% | 0,00 | 9,54 | 9,46 | 9,36 | 9,58 | 13M | 3.427 |
| 09/06/2021 | -3,54% | -0,35 | 9,54 | 9,91 | 9,50 | 9,94 | 14M | 4.630 |
| 08/06/2021 | -1,00% | -0,10 | 9,89 | 9,99 | 9,73 | 10,01 | 17M | 5.884 |
| 07/06/2021 | 2,15% | 0,21 | 9,99 | 9,78 | 9,77 | 10,13 | 22M | 5.466 |
| 04/06/2021 | 0,82% | 0,08 | 9,78 | 9,72 | 9,59 | 9,88 | 17M | 5.775 |
| 02/06/2021 | 6,24% | 0,57 | 9,70 | 9,16 | 9,10 | 9,73 | 29M | 6.383 |
| 01/06/2021 | 3,16% | 0,28 | 9,13 | 8,89 | 8,87 | 9,25 | 24M | 6.630 |
| 31/05/2021 | -1,12% | -0,10 | 8,85 | 8,87 | 8,81 | 8,99 | 8M | 2.706 |
| 28/05/2021 | 1,94% | 0,17 | 8,95 | 8,73 | 8,73 | 8,95 | 10M | 3.959 |
|
|
| 27/05/2021 | 1,97% | 0,17 | 8,78 | 8,61 | 8,61 | 8,80 | 11M | 4.554 |
| 26/05/2021 | 2,74% | 0,23 | 8,61 | 8,38 | 8,37 | 8,69 | 15M | 4.166 |
| 25/05/2021 | 0,24% | 0,02 | 8,38 | 8,39 | 8,31 | 8,65 | 21M | 4.361 |
| 24/05/2021 | -2,45% | -0,21 | 8,36 | 8,58 | 8,28 | 8,60 | 22M | 4.536 |
| 21/05/2021 | -5,62% | -0,51 | 8,57 | 9,08 | 8,52 | 9,12 | 18M | 3.867 |
| 20/05/2021 | 1,79% | 0,16 | 9,08 | 8,98 | 8,90 | 9,15 | 11M | 3.302 |
| 19/05/2021 | -0,56% | -0,05 | 8,92 | 8,87 | 8,83 | 9,15 | 10M | 3.394 |
| 18/05/2021 | -3,03% | -0,28 | 8,97 | 9,25 | 8,90 | 9,27 | 11M | 3.456 |
| 17/05/2021 | 4,88% | 0,43 | 9,25 | 8,72 | 8,68 | 9,40 | 25M | 5.795 |
| 14/05/2021 | 7,43% | 0,61 | 8,82 | 8,32 | 8,31 | 8,93 | 30M | 5.541 |
| 13/05/2021 | 0,61% | 0,05 | 8,21 | 8,21 | 8,06 | 8,35 | 13M | 4.754 |
| 12/05/2021 | -2,86% | -0,24 | 8,16 | 8,36 | 8,10 | 8,39 | 16M | 4.580 |
| 11/05/2021 | -0,47% | -0,04 | 8,40 | 8,39 | 8,30 | 8,43 | 9M | 3.175 |
| 10/05/2021 | -3,32% | -0,29 | 8,44 | 8,73 | 8,42 | 8,84 | 18M | 5.564 |
| 07/05/2021 | 4,80% | 0,40 | 8,73 | 8,35 | 8,35 | 8,85 | 30M | 7.161 |
| 06/05/2021 | -1,88% | -0,16 | 8,33 | 8,50 | 8,25 | 8,55 | 18M | 4.902 |
| 05/05/2021 | -0,59% | -0,05 | 8,49 | 8,57 | 8,42 | 8,71 | 19M | 5.866 |
| 04/05/2021 | -2,40% | -0,21 | 8,54 | 8,75 | 8,47 | 8,78 | 11M | 4.004 |
| 03/05/2021 | 4,17% | 0,35 | 8,75 | 8,43 | 8,30 | 8,85 | 21M | 6.237 |
| 30/04/2021 | -4,65% | -0,41 | 8,40 | 8,78 | 8,38 | 8,81 | 31M | 9.214 |
| 29/04/2021 | -3,19% | -0,29 | 8,81 | 9,11 | 8,72 | 9,16 | 22M | 7.143 |
| 28/04/2021 | 0,55% | 0,05 | 9,10 | 9,10 | 8,90 | 9,20 | 17M | 4.508 |
| 27/04/2021 | -2,90% | -0,27 | 9,05 | 9,29 | 8,97 | 9,49 | 31M | 6.463 |
| 26/04/2021 | 4,13% | 0,37 | 9,32 | 8,97 | 8,94 | 9,35 | 24M | 6.258 |
| 23/04/2021 | 0,00% | 0,00 | 8,95 | 8,95 | 8,84 | 9,05 | 15M | 3.864 |
| 22/04/2021 | -1,65% | -0,15 | 8,95 | 9,17 | 8,86 | 9,29 | 21M | 5.086 |
| 20/04/2021 | -4,11% | -0,39 | 9,10 | 9,46 | 9,06 | 9,46 | 23M | 5.736 |
| 19/04/2021 | 8,21% | 0,72 | 9,49 | 8,82 | 8,73 | 9,60 | 54M | 11.207 |
| 16/04/2021 | 0,57% | 0,05 | 8,77 | 8,73 | 8,68 | 8,85 | 13M | 4.052 |
| 15/04/2021 | -0,11% | -0,01 | 8,72 | 8,73 | 8,68 | 8,87 | 12M | 3.729 |
| 14/04/2021 | -1,80% | -0,16 | 8,73 | 8,88 | 8,68 | 9,16 | 21M | 5.311 |
| 13/04/2021 | 0,91% | 0,08 | 8,89 | 8,80 | 8,66 | 8,90 | 18M | 5.536 |
| 12/04/2021 | -0,90% | -0,08 | 8,81 | 8,88 | 8,67 | 8,91 | 13M | 4.334 |
| 09/04/2021 | 1,48% | 0,13 | 8,89 | 8,73 | 8,63 | 8,99 | 13M | 4.328 |
| 08/04/2021 | -1,35% | -0,12 | 8,76 | 8,88 | 8,69 | 8,97 | 9M | 3.351 |
| 07/04/2021 | 0,11% | 0,01 | 8,88 | 8,87 | 8,67 | 8,96 | 14M | 4.590 |
| 06/04/2021 | 0,45% | 0,04 | 8,87 | 8,82 | 8,75 | 9,00 | 8M | 2.839 |
| 05/04/2021 | 2,08% | 0,18 | 8,83 | 8,71 | 8,66 | 8,89 | 10M | 3.350 |
| 01/04/2021 | -0,57% | -0,05 | 8,65 | 8,78 | 8,58 | 8,83 | 9M | 2.736 |
| 31/03/2021 | -1,47% | -0,13 | 8,70 | 8,81 | 8,57 | 8,90 | 11M | 4.285 |
| 30/03/2021 | 6,26% | 0,52 | 8,83 | 8,34 | 8,30 | 8,95 | 18M | 5.597 |
| 29/03/2021 | -2,24% | -0,19 | 8,31 | 8,42 | 8,31 | 8,63 | 14M | 3.581 |
| 26/03/2021 | -2,63% | -0,23 | 8,50 | 8,67 | 8,37 | 8,76 | 11M | 3.496 |
| 25/03/2021 | 3,68% | 0,31 | 8,73 | 8,43 | 8,12 | 8,78 | 11M | 3.933 |
| 24/03/2021 | -3,77% | -0,33 | 8,42 | 8,77 | 8,32 | 8,83 | 10M | 3.334 |
| 23/03/2021 | -1,13% | -0,10 | 8,75 | 8,80 | 8,61 | 9,03 | 12M | 3.905 |
| 22/03/2021 | -0,78% | -0,07 | 8,85 | 8,90 | 8,83 | 9,17 | 19M | 5.002 |
| 19/03/2021 | 4,45% | 0,38 | 8,92 | 8,53 | 8,49 | 9,09 | 19M | 4.891 |
| 18/03/2021 | -4,37% | -0,39 | 8,54 | 8,93 | 8,50 | 9,02 | 22M | 4.751 |
| 17/03/2021 | 6,44% | 0,54 | 8,93 | 8,45 | 8,38 | 9,05 | 26M | 6.359 |
| 16/03/2021 | -3,89% | -0,34 | 8,39 | 8,70 | 8,24 | 8,76 | 15M | 4.246 |
| 15/03/2021 | 1,51% | 0,13 | 8,73 | 8,59 | 8,50 | 8,77 | 12M | 3.525 |
| 12/03/2021 | 3,12% | 0,26 | 8,60 | 8,23 | 8,20 | 8,60 | 15M | 4.608 |
| 11/03/2021 | 5,30% | 0,42 | 8,34 | 8,00 | 7,99 | 8,47 | 24M | 5.341 |
| 10/03/2021 | 3,66% | 0,28 | 7,92 | 7,75 | 7,58 | 7,97 | 13M | 4.515 |
| 09/03/2021 | -3,17% | -0,25 | 7,64 | 7,93 | 7,60 | 8,03 | 14M | 4.299 |
| 08/03/2021 | -7,93% | -0,68 | 7,89 | 8,41 | 7,80 | 8,45 | 15M | 4.672 |
| 05/03/2021 | 5,67% | 0,46 | 8,57 | 8,00 | 8,00 | 8,57 | 14M | 4.068 |
| 04/03/2021 | 1,76% | 0,14 | 8,11 | 8,00 | 7,96 | 8,40 | 14M | 4.306 |
| 03/03/2021 | -2,80% | -0,23 | 7,97 | 8,11 | 7,66 | 8,18 | 24M | 5.854 |
| 02/03/2021 | 5,40% | 0,42 | 8,20 | 7,70 | 7,50 | 8,30 | 23M | 5.973 |
| 01/03/2021 | -3,59% | -0,29 | 7,78 | 8,23 | 7,76 | 8,23 | 20M | 7.379 |
| 26/02/2021 | -6,81% | -0,59 | 8,07 | 8,63 | 8,06 | 8,73 | 42M | 8.587 |
| 25/02/2021 | -3,46% | -0,31 | 8,66 | 8,95 | 8,52 | 9,12 | 16M | 4.566 |
| 24/02/2021 | -0,33% | -0,03 | 8,97 | 9,04 | 8,89 | 9,25 | 13M | 3.899 |
| 23/02/2021 | 1,01% | 0,09 | 9,00 | 9,00 | 8,83 | 9,19 | 16M | 5.253 |
| 22/02/2021 | -5,81% | -0,55 | 8,91 | 9,30 | 8,87 | 9,34 | 23M | 5.881 |
| 19/02/2021 | -1,97% | -0,19 | 9,46 | 9,69 | 9,42 | 9,73 | 17M | 4.758 |
| 18/02/2021 | -2,82% | -0,28 | 9,65 | 9,96 | 9,60 | 10,10 | 15M | 4.023 |
| 17/02/2021 | -1,68% | -0,17 | 9,93 | 10,09 | 9,84 | 10,09 | 10M | 3.520 |
| 12/02/2021 | 0,30% | 0,03 | 10,10 | 10,06 | 9,85 | 10,14 | 14M | 3.689 |
| 11/02/2021 | -0,59% | -0,06 | 10,07 | 10,16 | 9,98 | 10,37 | 16M | 4.245 |
| 10/02/2021 | -4,16% | -0,44 | 10,13 | 10,52 | 10,07 | 10,58 | 19M | 4.582 |
| 09/02/2021 | -1,49% | -0,16 | 10,57 | 10,73 | 10,36 | 10,73 | 20M | 5.782 |
| 08/02/2021 | 0,47% | 0,05 | 10,73 | 10,68 | 10,53 | 10,93 | 19M | 4.855 |
| 05/02/2021 | -0,47% | -0,05 | 10,68 | 10,76 | 10,55 | 10,82 | 19M | 5.507 |
| 04/02/2021 | -0,83% | -0,09 | 10,73 | 10,86 | 10,55 | 11,06 | 22M | 4.817 |
| 03/02/2021 | 2,17% | 0,23 | 10,82 | 10,61 | 10,54 | 11,01 | 26M | 6.836 |
| 02/02/2021 | 3,02% | 0,31 | 10,59 | 10,31 | 10,30 | 10,66 | 27M | 6.328 |
| 01/02/2021 | 1,68% | 0,17 | 10,28 | 10,28 | 10,06 | 10,52 | 24M | 5.759 |
| 29/01/2021 | -2,41% | -0,25 | 10,11 | 10,30 | 10,01 | 10,65 | 22M | 4.423 |
| 28/01/2021 | 6,47% | 0,63 | 10,36 | 9,68 | 9,62 | 10,64 | 51M | 11.167 |
| 27/01/2021 | 2,53% | 0,24 | 9,73 | 9,46 | 9,33 | 9,91 | 33M | 7.214 |
| 26/01/2021 | -2,37% | -0,23 | 9,49 | 9,77 | 9,43 | 9,96 | 28M | 8.924 |
| 22/01/2021 | -2,31% | -0,23 | 9,72 | 9,81 | 9,63 | 9,85 | 19M | 5.959 |
| 21/01/2021 | -2,83% | -0,29 | 9,95 | 10,19 | 9,85 | 10,29 | 36M | 7.203 |
| 20/01/2021 | -2,66% | -0,28 | 10,24 | 10,41 | 10,16 | 10,48 | 43M | 10.537 |
| 19/01/2021 | -2,14% | -0,23 | 10,52 | 10,80 | 10,40 | 10,91 | 17M | 4.587 |
| 18/01/2021 | -0,92% | -0,10 | 10,75 | 10,91 | 10,70 | 11,20 | 15M | 4.386 |
| 15/01/2021 | -2,34% | -0,26 | 10,85 | 11,08 | 10,82 | 11,11 | 21M | 5.497 |
| 14/01/2021 | 0,82% | 0,09 | 11,11 | 11,11 | 11,00 | 11,39 | 21M | 6.306 |
| 13/01/2021 | -1,87% | -0,21 | 11,02 | 11,15 | 11,02 | 11,43 | 20M | 4.886 |
| 12/01/2021 | 3,89% | 0,42 | 11,23 | 10,86 | 10,78 | 11,23 | 28M | 6.076 |
| 11/01/2021 | -3,31% | -0,37 | 10,81 | 11,10 | 10,70 | 11,18 | 13M | 3.678 |
| 08/01/2021 | 3,52% | 0,38 | 11,18 | 10,90 | 10,81 | 11,24 | 15M | 4.007 |
| 07/01/2021 | -1,28% | -0,14 | 10,80 | 11,00 | 10,75 | 11,13 | 17M | 5.126 |
| 06/01/2021 | -4,95% | -0,57 | 10,94 | 11,51 | 10,92 | 11,53 | 25M | 6.238 |
| 05/01/2021 | -3,03% | -0,36 | 11,51 | 11,85 | 11,37 | 11,89 | 27M | 5.810 |
| 04/01/2021 | -2,94% | -0,36 | 11,87 | 12,23 | 11,77 | 12,31 | 21M | 5.314 |
| 30/12/2020 | 1,24% | 0,15 | 12,23 | 12,08 | 12,08 | 12,37 | 20M | 5.922 |
| 29/12/2020 | 1,43% | 0,17 | 12,08 | 11,93 | 11,89 | 12,25 | 16M | 4.682 |
| 28/12/2020 | 1,19% | 0,14 | 11,91 | 11,81 | 11,65 | 11,98 | 14M | 3.917 |
| 23/12/2020 | 3,06% | 0,35 | 11,77 | 11,42 | 11,42 | 11,83 | 20M | 7.400 |
| 22/12/2020 | -2,31% | -0,27 | 11,42 | 11,71 | 11,33 | 11,81 | 18M | 4.587 |
| 21/12/2020 | -0,17% | -0,02 | 11,69 | 11,41 | 11,07 | 11,88 | 39M | 7.812 |
| 18/12/2020 | -2,42% | -0,29 | 11,71 | 11,92 | 11,64 | 12,18 | 20M | 4.586 |
| 17/12/2020 | -1,48% | -0,18 | 12,00 | 12,18 | 11,88 | 12,25 | 17M | 3.822 |
| 16/12/2020 | -2,79% | -0,35 | 12,18 | 12,54 | 11,87 | 12,62 | 32M | 6.282 |
| 15/12/2020 | 3,81% | 0,46 | 12,53 | 12,13 | 12,02 | 12,55 | 22M | 5.146 |
| 14/12/2020 | 0,50% | 0,06 | 12,07 | 12,03 | 11,92 | 12,26 | 15M | 3.348 |
| 11/12/2020 | 1,35% | 0,16 | 12,01 | 11,78 | 11,64 | 12,06 | 13M | 3.352 |
| 10/12/2020 | 0,08% | 0,01 | 11,85 | 11,89 | 11,51 | 12,04 | 20M | 3.959 |
| 09/12/2020 | -1,91% | -0,23 | 11,84 | 12,01 | 11,77 | 12,50 | 21M | 4.477 |
| 08/12/2020 | 1,26% | 0,15 | 12,07 | 11,92 | 11,81 | 12,15 | 10M | 2.464 |
| 07/12/2020 | -1,49% | -0,18 | 11,92 | 11,96 | 11,83 | 12,24 | 11M | 2.229 |
| 04/12/2020 | -0,82% | -0,10 | 12,10 | 12,26 | 11,77 | 12,38 | 18M | 2.430 |
| 03/12/2020 | 3,13% | 0,37 | 12,20 | 11,84 | 11,69 | 12,32 | 23M | 3.613 |
| 02/12/2020 | 5,72% | 0,64 | 11,83 | 11,19 | 11,17 | 11,83 | 27M | 4.683 |
| 01/12/2020 | 2,10% | 0,23 | 11,19 | 11,14 | 10,98 | 11,25 | 17M | 3.164 |
| 30/11/2020 | -3,94% | -0,45 | 10,96 | 11,24 | 10,81 | 11,52 | 18M | 3.317 |
| 27/11/2020 | 2,79% | 0,31 | 11,41 | 11,09 | 11,03 | 11,57 | 20M | 3.189 |
| 26/11/2020 | -2,46% | -0,28 | 11,10 | 11,35 | 11,03 | 11,38 | 14M | 3.029 |
| 25/11/2020 | - | - | 11,38 | 11,15 | 11,10 | 11,46 | 17M | 2.949 |
Date,Open,High,Low,Close,Volume
14-Jun-21,9.34,9.59,9.24,9.51,10522796
11-Jun-21,9.52,9.52,9.13,9.28,12016370
10-Jun-21,9.46,9.58,9.36,9.54,12500786
09-Jun-21,9.91,9.94,9.50,9.54,14429320
08-Jun-21,9.99,10.01,9.73,9.89,17020126
07-Jun-21,9.78,10.13,9.77,9.99,21693854
04-Jun-21,9.72,9.88,9.59,9.78,17235244
02-Jun-21,9.16,9.73,9.10,9.70,28802045
01-Jun-21,8.89,9.25,8.87,9.13,23846884
31-May-21,8.87,8.99,8.81,8.85,8309418
28-May-21,8.73,8.95,8.73,8.95,10353881
27-May-21,8.61,8.80,8.61,8.78,11401456
26-May-21,8.38,8.69,8.37,8.61,15493524
25-May-21,8.39,8.65,8.31,8.38,21202995
24-May-21,8.58,8.60,8.28,8.36,21506182
21-May-21,9.08,9.12,8.52,8.57,17537683
20-May-21,8.98,9.15,8.90,9.08,11115346
19-May-21,8.87,9.15,8.83,8.92,9925541
18-May-21,9.25,9.27,8.90,8.97,10728524
17-May-21,8.72,9.40,8.68,9.25,24544555
14-May-21,8.32,8.93,8.31,8.82,30491733
13-May-21,8.21,8.35,8.06,8.21,12902770
12-May-21,8.36,8.39,8.10,8.16,16005506
11-May-21,8.39,8.43,8.30,8.40,9236083
10-May-21,8.73,8.84,8.42,8.44,17534306
07-May-21,8.35,8.85,8.35,8.73,29662378
06-May-21,8.50,8.55,8.25,8.33,17589203
05-May-21,8.57,8.71,8.42,8.49,18882424
04-May-21,8.75,8.78,8.47,8.54,11253613
03-May-21,8.43,8.85,8.30,8.75,20878097
30-Apr-21,8.78,8.81,8.38,8.40,31305815
29-Apr-21,9.11,9.16,8.72,8.81,21722469
28-Apr-21,9.10,9.20,8.90,9.10,16791647
27-Apr-21,9.29,9.49,8.97,9.05,31234480
26-Apr-21,8.97,9.35,8.94,9.32,23761585
23-Apr-21,8.95,9.05,8.84,8.95,15016925
22-Apr-21,9.17,9.29,8.86,8.95,21382058
20-Apr-21,9.46,9.46,9.06,9.10,22936866
19-Apr-21,8.82,9.60,8.73,9.49,54217139
16-Apr-21,8.73,8.85,8.68,8.77,12649795
15-Apr-21,8.73,8.87,8.68,8.72,12030204
14-Apr-21,8.88,9.16,8.68,8.73,21124427
13-Apr-21,8.80,8.90,8.66,8.89,18469590
12-Apr-21,8.88,8.91,8.67,8.81,13139917
09-Apr-21,8.73,8.99,8.63,8.89,13258590
08-Apr-21,8.88,8.97,8.69,8.76,9420206
07-Apr-21,8.87,8.96,8.67,8.88,13947066
06-Apr-21,8.82,9.00,8.75,8.87,8077279
05-Apr-21,8.71,8.89,8.66,8.83,9596119
01-Apr-21,8.78,8.83,8.58,8.65,8519349
31-Mar-21,8.81,8.90,8.57,8.70,11170662
30-Mar-21,8.34,8.95,8.30,8.83,18191670
29-Mar-21,8.42,8.63,8.31,8.31,13510055
26-Mar-21,8.67,8.76,8.37,8.50,11390006
25-Mar-21,8.43,8.78,8.12,8.73,11003335
24-Mar-21,8.77,8.83,8.32,8.42,9669946
23-Mar-21,8.80,9.03,8.61,8.75,11931407
22-Mar-21,8.90,9.17,8.83,8.85,19030613
19-Mar-21,8.53,9.09,8.49,8.92,18927518
18-Mar-21,8.93,9.02,8.50,8.54,22459443
17-Mar-21,8.45,9.05,8.38,8.93,26298486
16-Mar-21,8.70,8.76,8.24,8.39,14864029
15-Mar-21,8.59,8.77,8.50,8.73,11746594
12-Mar-21,8.23,8.60,8.20,8.60,15318329
11-Mar-21,8.00,8.47,7.99,8.34,24081639
10-Mar-21,7.75,7.97,7.58,7.92,12598418
09-Mar-21,7.93,8.03,7.60,7.64,14112286
08-Mar-21,8.41,8.45,7.80,7.89,15351429
05-Mar-21,8.00,8.57,8.00,8.57,13797176
04-Mar-21,8.00,8.40,7.96,8.11,14343134
03-Mar-21,8.11,8.18,7.66,7.97,24045599
02-Mar-21,7.70,8.30,7.50,8.20,23493787
01-Mar-21,8.23,8.23,7.76,7.78,20299459
26-Feb-21,8.63,8.73,8.06,8.07,42106968
25-Feb-21,8.95,9.12,8.52,8.66,16019040
24-Feb-21,9.04,9.25,8.89,8.97,12542661
23-Feb-21,9.00,9.19,8.83,9.00,15676472
22-Feb-21,9.30,9.34,8.87,8.91,23439841
19-Feb-21,9.69,9.73,9.42,9.46,16593189
18-Feb-21,9.96,10.10,9.60,9.65,15459032
17-Feb-21,10.09,10.09,9.84,9.93,10428142
12-Feb-21,10.06,10.14,9.85,10.10,13729180
11-Feb-21,10.16,10.37,9.98,10.07,15669282
10-Feb-21,10.52,10.58,10.07,10.13,18710380
09-Feb-21,10.73,10.73,10.36,10.57,20430055
08-Feb-21,10.68,10.93,10.53,10.73,18670230
05-Feb-21,10.76,10.82,10.55,10.68,18590611
04-Feb-21,10.86,11.06,10.55,10.73,22316642
03-Feb-21,10.61,11.01,10.54,10.82,26132071
02-Feb-21,10.31,10.66,10.30,10.59,26555700
01-Feb-21,10.28,10.52,10.06,10.28,23943380
29-Jan-21,10.30,10.65,10.01,10.11,21654788
28-Jan-21,9.68,10.64,9.62,10.36,50649963
27-Jan-21,9.46,9.91,9.33,9.73,32500957
26-Jan-21,9.77,9.96,9.43,9.49,28284992
22-Jan-21,9.81,9.85,9.63,9.72,18677816
21-Jan-21,10.19,10.29,9.85,9.95,36135045
20-Jan-21,10.41,10.48,10.16,10.24,42976106
19-Jan-21,10.80,10.91,10.40,10.52,17440847
18-Jan-21,10.91,11.20,10.70,10.75,14865600
15-Jan-21,11.08,11.11,10.82,10.85,20699035
14-Jan-21,11.11,11.39,11.00,11.11,21214537
13-Jan-21,11.15,11.43,11.02,11.02,20255238
12-Jan-21,10.86,11.23,10.78,11.23,27690343
11-Jan-21,11.10,11.18,10.70,10.81,12921697
08-Jan-21,10.90,11.24,10.81,11.18,14790973
07-Jan-21,11.00,11.13,10.75,10.80,17226225
06-Jan-21,11.51,11.53,10.92,10.94,24642372
05-Jan-21,11.85,11.89,11.37,11.51,26507861
04-Jan-21,12.23,12.31,11.77,11.87,21395389
30-Dec-20,12.08,12.37,12.08,12.23,20317779
29-Dec-20,11.93,12.25,11.89,12.08,16260071
28-Dec-20,11.81,11.98,11.65,11.91,14333068
23-Dec-20,11.42,11.83,11.42,11.77,20129191
22-Dec-20,11.71,11.81,11.33,11.42,17749960
21-Dec-20,11.41,11.88,11.07,11.69,39269876
18-Dec-20,11.92,12.18,11.64,11.71,20481875
17-Dec-20,12.18,12.25,11.88,12.00,17062121
16-Dec-20,12.54,12.62,11.87,12.18,31933786
15-Dec-20,12.13,12.55,12.02,12.53,22478523
14-Dec-20,12.03,12.26,11.92,12.07,14664742
11-Dec-20,11.78,12.06,11.64,12.01,12603834
10-Dec-20,11.89,12.04,11.51,11.85,19552288
09-Dec-20,12.01,12.50,11.77,11.84,21325060
08-Dec-20,11.92,12.15,11.81,12.07,10216338
07-Dec-20,11.96,12.24,11.83,11.92,10781344
04-Dec-20,12.26,12.38,11.77,12.10,17658966
03-Dec-20,11.84,12.32,11.69,12.20,23297076
02-Dec-20,11.19,11.83,11.17,11.83,26940914
01-Dec-20,11.14,11.25,10.98,11.19,17447918
30-Nov-20,11.24,11.52,10.81,10.96,18395759
27-Nov-20,11.09,11.57,11.03,11.41,20033983
26-Nov-20,11.35,11.38,11.03,11.10,13534633
25-Nov-20,11.15,11.46,11.10,11.38,17281758
*exoneração de responsabilidade e termos de uso