Cotação atual, histórico e gráfico do papel: HBRE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/06/2026 | 0,75% | 0,02 | 2,70 | 2,74 | 2,67 | 2,75 | 557K | 456 |
| 01/06/2026 | -3,25% | -0,09 | 2,68 | 2,84 | 2,65 | 2,84 | 612K | 473 |
| 29/05/2026 | -1,77% | -0,05 | 2,77 | 2,84 | 2,75 | 2,84 | 804K | 413 |
| 28/05/2026 | -1,05% | -0,03 | 2,82 | 2,86 | 2,82 | 2,87 | 833K | 397 |
| 27/05/2026 | -1,72% | -0,05 | 2,85 | 2,91 | 2,85 | 2,93 | 532K | 443 |
| 26/05/2026 | -1,36% | -0,04 | 2,90 | 2,94 | 2,84 | 2,95 | 623K | 352 |
| 25/05/2026 | 3,16% | 0,09 | 2,94 | 2,94 | 2,86 | 2,95 | 259K | 225 |
| 22/05/2026 | -2,06% | -0,06 | 2,85 | 2,85 | 2,85 | 2,92 | 253K | 222 |
| 21/05/2026 | 0,00% | 0,00 | 2,91 | 2,92 | 2,85 | 2,96 | 550K | 335 |
| 20/05/2026 | 4,30% | 0,12 | 2,91 | 2,80 | 2,80 | 2,98 | 700K | 294 |
| 19/05/2026 | -2,11% | -0,06 | 2,79 | 2,84 | 2,79 | 2,86 | 389K | 219 |
| 18/05/2026 | -1,04% | -0,03 | 2,85 | 2,90 | 2,85 | 2,90 | 325K | 227 |
| 15/05/2026 | -1,03% | -0,03 | 2,88 | 2,93 | 2,84 | 2,93 | 427K | 280 |
| 14/05/2026 | 2,83% | 0,08 | 2,91 | 2,85 | 2,82 | 2,94 | 946K | 281 |
| 13/05/2026 | -2,75% | -0,08 | 2,83 | 2,95 | 2,83 | 2,95 | 1M | 500 |
| 12/05/2026 | 0,69% | 0,02 | 2,91 | 2,89 | 2,88 | 2,96 | 514K | 353 |
| 11/05/2026 | -3,99% | -0,12 | 2,89 | 3,05 | 2,84 | 3,05 | 2M | 1.024 |
| 08/05/2026 | -3,53% | -0,11 | 3,01 | 3,17 | 3,01 | 3,19 | 2M | 684 |
| 07/05/2026 | -4,00% | -0,13 | 3,12 | 3,26 | 3,03 | 3,26 | 3M | 1.612 |
| 06/05/2026 | 1,56% | 0,05 | 3,25 | 3,26 | 3,20 | 3,30 | 656K | 456 |
| 05/05/2026 | 0,95% | 0,03 | 3,20 | 3,18 | 3,18 | 3,33 | 589K | 574 |
| 04/05/2026 | 1,60% | 0,05 | 3,17 | 3,16 | 3,11 | 3,26 | 1M | 549 |
| 30/04/2026 | 1,96% | 0,06 | 3,12 | 3,10 | 3,02 | 3,16 | 965K | 411 |
| 29/04/2026 | -6,42% | -0,21 | 3,06 | 3,29 | 3,05 | 3,29 | 1M | 724 |
| 28/04/2026 | 0,93% | 0,03 | 3,27 | 3,24 | 3,11 | 3,27 | 812K | 743 |
| 27/04/2026 | -4,42% | -0,15 | 3,24 | 3,39 | 3,24 | 3,39 | 1M | 529 |
| 24/04/2026 | -1,17% | -0,04 | 3,39 | 3,43 | 3,38 | 3,45 | 1M | 404 |
| 23/04/2026 | -2,00% | -0,07 | 3,43 | 3,50 | 3,36 | 3,53 | 2M | 736 |
| 22/04/2026 | 3,55% | 0,12 | 3,50 | 3,39 | 3,36 | 3,51 | 1M | 523 |
| 20/04/2026 | 0,30% | 0,01 | 3,38 | 3,37 | 3,32 | 3,41 | 763K | 401 |
| 17/04/2026 | 3,06% | 0,10 | 3,37 | 3,25 | 3,25 | 3,40 | 1M | 643 |
| 16/04/2026 | 0,00% | 0,00 | 3,27 | 3,30 | 3,25 | 3,30 | 338K | 319 |
| 15/04/2026 | -2,97% | -0,10 | 3,27 | 3,38 | 3,25 | 3,39 | 2M | 529 |
| 14/04/2026 | 0,90% | 0,03 | 3,37 | 3,37 | 3,32 | 3,42 | 1M | 446 |
| 13/04/2026 | 4,05% | 0,13 | 3,34 | 3,15 | 3,09 | 3,34 | 1M | 510 |
| 10/04/2026 | 3,55% | 0,11 | 3,21 | 3,19 | 3,08 | 3,22 | 2M | 1.047 |
| 09/04/2026 | -3,12% | -0,10 | 3,10 | 3,20 | 3,08 | 3,25 | 2M | 1.775 |
| 08/04/2026 | 7,02% | 0,21 | 3,20 | 3,10 | 3,07 | 3,20 | 3M | 956 |
| 07/04/2026 | 0,67% | 0,02 | 2,99 | 2,97 | 2,92 | 3,07 | 2M | 627 |
| 06/04/2026 | -1,33% | -0,04 | 2,97 | 3,02 | 2,95 | 3,05 | 620K | 360 |
| 02/04/2026 | 0,67% | 0,02 | 3,01 | 3,00 | 2,92 | 3,06 | 573K | 386 |
| 01/04/2026 | 1,36% | 0,04 | 2,99 | 2,95 | 2,92 | 3,10 | 2M | 1.403 |
| 31/03/2026 | 3,15% | 0,09 | 2,95 | 2,90 | 2,89 | 2,99 | 906K | 439 |
| 30/03/2026 | 2,88% | 0,08 | 2,86 | 2,86 | 2,80 | 2,88 | 1M | 880 |
| 27/03/2026 | -4,14% | -0,12 | 2,78 | 2,90 | 2,76 | 2,90 | 1M | 867 |
| 26/03/2026 | -3,01% | -0,09 | 2,90 | 2,98 | 2,86 | 2,99 | 1M | 375 |
| 25/03/2026 | 1,01% | 0,03 | 2,99 | 2,97 | 2,95 | 3,00 | 389K | 245 |
| 24/03/2026 | 1,02% | 0,03 | 2,96 | 2,93 | 2,87 | 2,96 | 573K | 585 |
| 23/03/2026 | 5,78% | 0,16 | 2,93 | 2,83 | 2,83 | 2,96 | 728K | 377 |
| 20/03/2026 | -3,48% | -0,10 | 2,77 | 2,85 | 2,77 | 2,88 | 447K | 306 |
| 19/03/2026 | 1,77% | 0,05 | 2,87 | 2,81 | 2,76 | 2,89 | 1M | 355 |
| 18/03/2026 | -6,31% | -0,19 | 2,82 | 2,97 | 2,82 | 2,97 | 1M | 629 |
| 17/03/2026 | 1,35% | 0,04 | 3,01 | 2,96 | 2,94 | 3,03 | 594K | 365 |
| 16/03/2026 | 6,07% | 0,17 | 2,97 | 2,84 | 2,84 | 2,98 | 826K | 426 |
| 13/03/2026 | -2,44% | -0,07 | 2,80 | 2,88 | 2,80 | 2,95 | 540K | 367 |
| 12/03/2026 | -4,33% | -0,13 | 2,87 | 3,00 | 2,81 | 3,00 | 2M | 799 |
| 11/03/2026 | -1,32% | -0,04 | 3,00 | 3,02 | 2,98 | 3,10 | 779K | 369 |
| 10/03/2026 | 4,83% | 0,14 | 3,04 | 2,90 | 2,89 | 3,12 | 3M | 1.557 |
| 09/03/2026 | 0,69% | 0,02 | 2,90 | 2,85 | 2,75 | 2,90 | 2M | 848 |
| 06/03/2026 | -2,37% | -0,07 | 2,88 | 3,01 | 2,78 | 3,03 | 4M | 2.352 |
| 05/03/2026 | -2,64% | -0,08 | 2,95 | 3,01 | 2,89 | 3,04 | 2M | 450 |
| 04/03/2026 | 1,34% | 0,04 | 3,03 | 3,04 | 3,00 | 3,07 | 2M | 929 |
| 03/03/2026 | -6,56% | -0,21 | 2,99 | 3,12 | 2,99 | 3,14 | 3M | 780 |
| 02/03/2026 | -3,32% | -0,11 | 3,20 | 3,29 | 3,10 | 3,31 | 10M | 4.124 |
| 27/02/2026 | -2,36% | -0,08 | 3,31 | 3,37 | 3,25 | 3,38 | 9M | 3.468 |
| 26/02/2026 | -1,45% | -0,05 | 3,39 | 3,44 | 3,35 | 3,49 | 2M | 985 |
| 25/02/2026 | -1,71% | -0,06 | 3,44 | 3,53 | 3,42 | 3,54 | 5M | 3.427 |
| 24/02/2026 | -1,96% | -0,07 | 3,50 | 3,59 | 3,43 | 3,59 | 5M | 1.581 |
| 23/02/2026 | -0,83% | -0,03 | 3,57 | 3,59 | 3,45 | 3,64 | 7M | 4.297 |
| 20/02/2026 | 1,69% | 0,06 | 3,60 | 3,55 | 3,45 | 3,62 | 2M | 710 |
| 19/02/2026 | 0,85% | 0,03 | 3,54 | 3,53 | 3,44 | 3,55 | 1M | 936 |
| 18/02/2026 | 0,29% | 0,01 | 3,51 | 3,50 | 3,45 | 3,56 | 3M | 2.478 |
| 13/02/2026 | 3,24% | 0,11 | 3,50 | 3,36 | 3,34 | 3,50 | 3M | 2.018 |
| 12/02/2026 | -2,87% | -0,10 | 3,39 | 3,47 | 3,36 | 3,49 | 4M | 2.338 |
| 11/02/2026 | 0,58% | 0,02 | 3,49 | 3,51 | 3,43 | 3,53 | 3M | 1.296 |
| 10/02/2026 | -1,98% | -0,07 | 3,47 | 3,54 | 3,47 | 3,55 | 1M | 558 |
| 09/02/2026 | 1,43% | 0,05 | 3,54 | 3,49 | 3,44 | 3,56 | 3M | 2.307 |
| 06/02/2026 | 0,00% | 0,00 | 3,49 | 3,46 | 3,35 | 3,52 | 6M | 3.033 |
| 05/02/2026 | 2,05% | 0,07 | 3,49 | 3,42 | 3,37 | 3,55 | 3M | 1.091 |
| 04/02/2026 | -5,26% | -0,19 | 3,42 | 3,62 | 3,38 | 3,62 | 4M | 1.528 |
| 03/02/2026 | 2,85% | 0,10 | 3,61 | 3,55 | 3,51 | 3,65 | 4M | 2.178 |
| 02/02/2026 | 0,57% | 0,02 | 3,51 | 3,49 | 3,45 | 3,55 | 2M | 710 |
| 30/01/2026 | 1,75% | 0,06 | 3,49 | 3,46 | 3,40 | 3,58 | 3M | 1.524 |
| 29/01/2026 | -2,28% | -0,08 | 3,43 | 3,53 | 3,34 | 3,55 | 2M | 673 |
| 28/01/2026 | 1,45% | 0,05 | 3,51 | 3,50 | 3,44 | 3,55 | 2M | 491 |
| 27/01/2026 | 0,87% | 0,03 | 3,46 | 3,47 | 3,43 | 3,55 | 1M | 443 |
| 26/01/2026 | -0,29% | -0,01 | 3,43 | 3,46 | 3,35 | 3,46 | 1M | 385 |
| 23/01/2026 | -1,43% | -0,05 | 3,44 | 3,49 | 3,39 | 3,49 | 1M | 320 |
| 22/01/2026 | 0,29% | 0,01 | 3,49 | 3,50 | 3,46 | 3,56 | 2M | 931 |
| 21/01/2026 | 0,29% | 0,01 | 3,48 | 3,50 | 3,45 | 3,54 | 910K | 344 |
| 20/01/2026 | -3,34% | -0,12 | 3,47 | 3,59 | 3,47 | 3,59 | 905K | 391 |
| 19/01/2026 | 1,13% | 0,04 | 3,59 | 3,51 | 3,50 | 3,61 | 580K | 170 |
| 16/01/2026 | -2,74% | -0,10 | 3,55 | 3,67 | 3,52 | 3,68 | 933K | 509 |
| 15/01/2026 | -2,93% | -0,11 | 3,65 | 3,75 | 3,65 | 3,79 | 1M | 489 |
| 14/01/2026 | 1,35% | 0,05 | 3,76 | 3,76 | 3,69 | 3,76 | 665K | 665 |
| 13/01/2026 | -4,13% | -0,16 | 3,71 | 3,80 | 3,70 | 3,81 | 1M | 580 |
| 12/01/2026 | 0,52% | 0,02 | 3,87 | 3,82 | 3,77 | 3,87 | 972K | 657 |
| 09/01/2026 | 0,26% | 0,01 | 3,85 | 3,86 | 3,78 | 3,86 | 879K | 538 |
| 08/01/2026 | 4,92% | 0,18 | 3,84 | 3,69 | 3,69 | 3,88 | 2M | 1.813 |
| 07/01/2026 | 1,39% | 0,05 | 3,66 | 3,58 | 3,58 | 3,73 | 1M | 288 |
| 06/01/2026 | 0,00% | 0,00 | 3,61 | 3,63 | 3,57 | 3,65 | 1M | 889 |
| 05/01/2026 | 2,27% | 0,08 | 3,61 | 3,50 | 3,40 | 3,64 | 3M | 798 |
| 02/01/2026 | -23,43% | -1,08 | 3,53 | 3,49 | 3,40 | 3,65 | 6M | 860 |
| 30/12/2025 | 3,60% | 0,16 | 4,61 | 4,50 | 4,48 | 4,79 | 5M | 1.135 |
| 29/12/2025 | -1,77% | -0,08 | 4,45 | 4,50 | 4,40 | 4,52 | 2M | 792 |
| 26/12/2025 | 2,49% | 0,11 | 4,53 | 4,37 | 4,35 | 4,58 | 2M | 489 |
| 23/12/2025 | 2,31% | 0,10 | 4,42 | 4,33 | 4,32 | 4,44 | 3M | 731 |
| 22/12/2025 | -0,69% | -0,03 | 4,32 | 4,35 | 4,27 | 4,42 | 3M | 640 |
| 19/12/2025 | 0,23% | 0,01 | 4,35 | 4,36 | 4,28 | 4,38 | 2M | 285 |
| 18/12/2025 | 0,93% | 0,04 | 4,34 | 4,32 | 4,27 | 4,37 | 1M | 420 |
| 17/12/2025 | -2,93% | -0,13 | 4,30 | 4,47 | 4,30 | 4,47 | 1M | 407 |
| 16/12/2025 | -5,34% | -0,25 | 4,43 | 4,60 | 4,40 | 4,64 | 2M | 658 |
| 15/12/2025 | -1,27% | -0,06 | 4,68 | 4,76 | 4,65 | 4,80 | 1M | 839 |
| 12/12/2025 | 1,28% | 0,06 | 4,74 | 4,73 | 4,58 | 4,82 | 3M | 1.163 |
| 11/12/2025 | 1,74% | 0,08 | 4,68 | 4,66 | 4,62 | 4,75 | 3M | 1.394 |
| 10/12/2025 | 1,32% | 0,06 | 4,60 | 4,59 | 4,50 | 4,69 | 3M | 989 |
| 09/12/2025 | 5,58% | 0,24 | 4,54 | 4,51 | 4,34 | 4,59 | 5M | 1.934 |
| 08/12/2025 | 2,38% | 0,10 | 4,30 | 4,27 | 4,10 | 4,30 | 2M | 450 |
| 05/12/2025 | -9,87% | -0,46 | 4,20 | 4,75 | 4,05 | 4,75 | 5M | 1.425 |
| 04/12/2025 | 2,42% | 0,11 | 4,66 | 4,54 | 4,51 | 4,67 | 2M | 830 |
| 03/12/2025 | -1,73% | -0,08 | 4,55 | 4,64 | 4,48 | 4,68 | 2M | 1.041 |
| 02/12/2025 | 1,54% | 0,07 | 4,63 | 4,53 | 4,53 | 4,72 | 2M | 802 |
| 01/12/2025 | -0,87% | -0,04 | 4,56 | 4,58 | 4,48 | 4,70 | 2M | 889 |
| 28/11/2025 | 4,31% | 0,19 | 4,60 | 4,46 | 4,31 | 4,62 | 1M | 631 |
| 27/11/2025 | -3,08% | -0,14 | 4,41 | 4,57 | 4,37 | 4,58 | 2M | 639 |
| 26/11/2025 | 3,64% | 0,16 | 4,55 | 4,38 | 4,35 | 4,55 | 2M | 785 |
| 25/11/2025 | 1,86% | 0,08 | 4,39 | 4,34 | 4,26 | 4,39 | 420K | 409 |
| 24/11/2025 | 1,41% | 0,06 | 4,31 | 4,25 | 4,25 | 4,43 | 1M | 919 |
| 21/11/2025 | 3,91% | 0,16 | 4,25 | 4,08 | 4,02 | 4,25 | 2M | 1.026 |
| 19/11/2025 | 0,99% | 0,04 | 4,09 | 4,00 | 3,97 | 4,11 | 1M | 609 |
| 18/11/2025 | 5,47% | 0,21 | 4,05 | 3,82 | 3,78 | 4,15 | 2M | 619 |
| 17/11/2025 | -3,03% | -0,12 | 3,84 | 3,99 | 3,84 | 4,01 | 886K | 441 |
| 14/11/2025 | 0,51% | 0,02 | 3,96 | 3,94 | 3,87 | 3,99 | 500K | 179 |
| 13/11/2025 | - | - | 3,94 | 4,14 | 3,92 | 4,14 | 1M | 827 |
Date,Open,High,Low,Close,Volume
02-Jun-26,2.74,2.75,2.67,2.70,557410
01-Jun-26,2.84,2.84,2.65,2.68,612468
29-May-26,2.84,2.84,2.75,2.77,803931
28-May-26,2.86,2.87,2.82,2.82,833395
27-May-26,2.91,2.93,2.85,2.85,531753
26-May-26,2.94,2.95,2.84,2.90,623200
25-May-26,2.94,2.95,2.86,2.94,259323
22-May-26,2.85,2.92,2.85,2.85,252523
21-May-26,2.92,2.96,2.85,2.91,549758
20-May-26,2.80,2.98,2.80,2.91,700420
19-May-26,2.84,2.86,2.79,2.79,389099
18-May-26,2.90,2.90,2.85,2.85,325322
15-May-26,2.93,2.93,2.84,2.88,427049
14-May-26,2.85,2.94,2.82,2.91,946111
13-May-26,2.95,2.95,2.83,2.83,1142639
12-May-26,2.89,2.96,2.88,2.91,514174
11-May-26,3.05,3.05,2.84,2.89,2059166
08-May-26,3.17,3.19,3.01,3.01,1867686
07-May-26,3.26,3.26,3.03,3.12,3062399
06-May-26,3.26,3.30,3.20,3.25,656034
05-May-26,3.18,3.33,3.18,3.20,589486
04-May-26,3.16,3.26,3.11,3.17,1144031
30-Apr-26,3.10,3.16,3.02,3.12,964847
29-Apr-26,3.29,3.29,3.05,3.06,1076549
28-Apr-26,3.24,3.27,3.11,3.27,812437
27-Apr-26,3.39,3.39,3.24,3.24,1228261
24-Apr-26,3.43,3.45,3.38,3.39,1167819
23-Apr-26,3.50,3.53,3.36,3.43,2094366
22-Apr-26,3.39,3.51,3.36,3.50,1392609
20-Apr-26,3.37,3.41,3.32,3.38,762957
17-Apr-26,3.25,3.40,3.25,3.37,1355163
16-Apr-26,3.30,3.30,3.25,3.27,337713
15-Apr-26,3.38,3.39,3.25,3.27,1519393
14-Apr-26,3.37,3.42,3.32,3.37,1350383
13-Apr-26,3.15,3.34,3.09,3.34,1377024
10-Apr-26,3.19,3.22,3.08,3.21,2166725
09-Apr-26,3.20,3.25,3.08,3.10,2487292
08-Apr-26,3.10,3.20,3.07,3.20,2899490
07-Apr-26,2.97,3.07,2.92,2.99,1700934
06-Apr-26,3.02,3.05,2.95,2.97,620133
02-Apr-26,3.00,3.06,2.92,3.01,572513
01-Apr-26,2.95,3.10,2.92,2.99,1961856
31-Mar-26,2.90,2.99,2.89,2.95,906470
30-Mar-26,2.86,2.88,2.80,2.86,1158716
27-Mar-26,2.90,2.90,2.76,2.78,1466857
26-Mar-26,2.98,2.99,2.86,2.90,1018278
25-Mar-26,2.97,3.00,2.95,2.99,389382
24-Mar-26,2.93,2.96,2.87,2.96,573485
23-Mar-26,2.83,2.96,2.83,2.93,728427
20-Mar-26,2.85,2.88,2.77,2.77,446936
19-Mar-26,2.81,2.89,2.76,2.87,1020318
18-Mar-26,2.97,2.97,2.82,2.82,1479751
17-Mar-26,2.96,3.03,2.94,3.01,594398
16-Mar-26,2.84,2.98,2.84,2.97,825887
13-Mar-26,2.88,2.95,2.80,2.80,539925
12-Mar-26,3.00,3.00,2.81,2.87,2079912
11-Mar-26,3.02,3.10,2.98,3.00,778675
10-Mar-26,2.90,3.12,2.89,3.04,3262708
09-Mar-26,2.85,2.90,2.75,2.90,1514168
06-Mar-26,3.01,3.03,2.78,2.88,4080045
05-Mar-26,3.01,3.04,2.89,2.95,1630865
04-Mar-26,3.04,3.07,3.00,3.03,2422859
03-Mar-26,3.12,3.14,2.99,2.99,2889115
02-Mar-26,3.29,3.31,3.10,3.20,9998766
27-Feb-26,3.37,3.38,3.25,3.31,8936847
26-Feb-26,3.44,3.49,3.35,3.39,2149143
25-Feb-26,3.53,3.54,3.42,3.44,5443303
24-Feb-26,3.59,3.59,3.43,3.50,4798555
23-Feb-26,3.59,3.64,3.45,3.57,6680944
20-Feb-26,3.55,3.62,3.45,3.60,2332765
19-Feb-26,3.53,3.55,3.44,3.54,1269636
18-Feb-26,3.50,3.56,3.45,3.51,3057027
13-Feb-26,3.36,3.50,3.34,3.50,3229286
12-Feb-26,3.47,3.49,3.36,3.39,4207818
11-Feb-26,3.51,3.53,3.43,3.49,2726077
10-Feb-26,3.54,3.55,3.47,3.47,1019533
09-Feb-26,3.49,3.56,3.44,3.54,2943359
06-Feb-26,3.46,3.52,3.35,3.49,6109496
05-Feb-26,3.42,3.55,3.37,3.49,2965880
04-Feb-26,3.62,3.62,3.38,3.42,3733846
03-Feb-26,3.55,3.65,3.51,3.61,3660840
02-Feb-26,3.49,3.55,3.45,3.51,2148640
30-Jan-26,3.46,3.58,3.40,3.49,2824602
29-Jan-26,3.53,3.55,3.34,3.43,2125099
28-Jan-26,3.50,3.55,3.44,3.51,1644294
27-Jan-26,3.47,3.55,3.43,3.46,1274997
26-Jan-26,3.46,3.46,3.35,3.43,1457824
23-Jan-26,3.49,3.49,3.39,3.44,1296226
22-Jan-26,3.50,3.56,3.46,3.49,1634694
21-Jan-26,3.50,3.54,3.45,3.48,909817
20-Jan-26,3.59,3.59,3.47,3.47,905001
19-Jan-26,3.51,3.61,3.50,3.59,579576
16-Jan-26,3.67,3.68,3.52,3.55,933144
15-Jan-26,3.75,3.79,3.65,3.65,1253185
14-Jan-26,3.76,3.76,3.69,3.76,665065
13-Jan-26,3.80,3.81,3.70,3.71,1255848
12-Jan-26,3.82,3.87,3.77,3.87,971642
09-Jan-26,3.86,3.86,3.78,3.85,878613
08-Jan-26,3.69,3.88,3.69,3.84,1855349
07-Jan-26,3.58,3.73,3.58,3.66,1373492
06-Jan-26,3.63,3.65,3.57,3.61,1352004
05-Jan-26,3.50,3.64,3.40,3.61,2602790
02-Jan-26,3.49,3.65,3.40,3.53,5511504
30-Dec-25,4.50,4.79,4.48,4.61,4652255
29-Dec-25,4.50,4.52,4.40,4.45,1813098
26-Dec-25,4.37,4.58,4.35,4.53,1880562
23-Dec-25,4.33,4.44,4.32,4.42,3493873
22-Dec-25,4.35,4.42,4.27,4.32,2549303
19-Dec-25,4.36,4.38,4.28,4.35,2261270
18-Dec-25,4.32,4.37,4.27,4.34,1126557
17-Dec-25,4.47,4.47,4.30,4.30,1253979
16-Dec-25,4.60,4.64,4.40,4.43,1849962
15-Dec-25,4.76,4.80,4.65,4.68,1396920
12-Dec-25,4.73,4.82,4.58,4.74,2738853
11-Dec-25,4.66,4.75,4.62,4.68,2544959
10-Dec-25,4.59,4.69,4.50,4.60,2680929
09-Dec-25,4.51,4.59,4.34,4.54,5228003
08-Dec-25,4.27,4.30,4.10,4.30,1503932
05-Dec-25,4.75,4.75,4.05,4.20,5049002
04-Dec-25,4.54,4.67,4.51,4.66,2227898
03-Dec-25,4.64,4.68,4.48,4.55,2033959
02-Dec-25,4.53,4.72,4.53,4.63,1866875
01-Dec-25,4.58,4.70,4.48,4.56,1607141
28-Nov-25,4.46,4.62,4.31,4.60,1462243
27-Nov-25,4.57,4.58,4.37,4.41,1532276
26-Nov-25,4.38,4.55,4.35,4.55,1811912
25-Nov-25,4.34,4.39,4.26,4.39,419760
24-Nov-25,4.25,4.43,4.25,4.31,1443854
21-Nov-25,4.08,4.25,4.02,4.25,2104013
19-Nov-25,4.00,4.11,3.97,4.09,1168228
18-Nov-25,3.82,4.15,3.78,4.05,1712915
17-Nov-25,3.99,4.01,3.84,3.84,885771
14-Nov-25,3.94,3.99,3.87,3.96,499578
13-Nov-25,4.14,4.14,3.92,3.94,1016850
*exoneração de responsabilidade e termos de uso