ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,15%0,094,274,184,134,272M1.122
18/11/2024-1,88%-0,084,184,354,134,353M1.807
14/11/20240,47%0,024,264,264,184,293M1.686
13/11/2024-1,40%-0,064,244,334,164,333M1.906
12/11/2024-1,83%-0,084,304,404,244,433M2.001
11/11/2024-0,68%-0,034,384,414,334,463M1.524
08/11/2024-0,90%-0,044,414,434,214,455M2.455
07/11/2024-4,30%-0,204,454,634,344,654M2.252
06/11/20241,09%0,054,654,594,504,652M942
05/11/20240,66%0,034,604,594,524,611M530
04/11/20244,34%0,194,574,484,374,582M1.080
01/11/2024-3,10%-0,144,384,544,364,602M1.502
31/10/2024-2,59%-0,124,524,664,434,675M2.313
30/10/20241,53%0,074,644,574,534,692M753
29/10/2024-3,38%-0,164,574,734,554,762M970
28/10/20242,83%0,134,734,584,584,752M924
25/10/2024-2,75%-0,134,604,734,604,772M960
24/10/20244,88%0,224,734,494,464,753M956
23/10/20242,50%0,114,514,374,364,584M1.298
22/10/2024-0,23%-0,014,404,394,314,423M1.100
21/10/2024-2,43%-0,114,414,544,394,573M1.118
18/10/2024-2,16%-0,104,524,614,504,672M1.047
17/10/2024-0,43%-0,024,624,644,564,661M630
16/10/20240,87%0,044,644,644,554,711M815
15/10/20240,22%0,014,604,624,534,631M623
14/10/20241,77%0,084,594,514,464,592M550
11/10/2024-0,66%-0,034,514,484,454,532M648
10/10/20240,22%0,014,544,544,494,591M605
09/10/2024-1,95%-0,094,534,634,514,632M756
08/10/2024-0,22%-0,014,624,614,554,691M711
07/10/20240,43%0,024,634,594,544,652M853
04/10/20240,44%0,024,614,614,534,632M945
03/10/2024-2,55%-0,124,594,714,554,723M1.228
02/10/2024-1,26%-0,064,714,774,714,894M1.920
01/10/2024-1,04%-0,054,774,764,754,852M1.352
30/09/2024-0,41%-0,024,824,854,734,923M1.959
27/09/20244,09%0,194,844,594,594,843M2.302
26/09/20242,65%0,124,654,584,584,691M1.050
25/09/2024-2,37%-0,114,534,654,524,672M1.518
24/09/2024-0,22%-0,014,644,674,604,814M1.475
23/09/20240,00%0,004,654,674,554,702M1.020
20/09/2024-5,87%-0,294,654,944,524,945M1.720
19/09/2024-1,20%-0,064,945,014,875,012M746
18/09/2024-0,60%-0,035,005,114,995,141M717
17/09/2024-0,79%-0,045,035,045,005,081M443
16/09/2024-0,39%-0,025,075,165,055,17990K775
13/09/20243,46%0,175,094,924,925,181M639
12/09/2024-2,19%-0,114,925,014,835,032M591
11/09/20240,80%0,045,035,034,945,08725K513
10/09/2024-1,19%-0,064,995,054,895,082M838
09/09/2024-0,59%-0,035,055,084,955,082M415
06/09/2024-1,93%-0,105,085,165,035,232M911
05/09/2024-0,19%-0,015,185,145,145,261M753
04/09/20242,37%0,125,195,075,045,212M875
03/09/2024-3,98%-0,215,075,285,055,343M874
02/09/2024-1,68%-0,095,285,315,255,371M448
30/08/20242,48%0,135,375,175,155,373M572
29/08/2024-0,95%-0,055,245,275,175,282M627
28/08/20240,76%0,045,295,255,195,31697K418
27/08/20240,77%0,045,255,245,195,351M493
26/08/2024-1,51%-0,085,215,325,185,331M592
23/08/20243,12%0,165,295,125,125,32981K416
22/08/2024-1,54%-0,085,135,225,045,232M718
21/08/2024-1,33%-0,075,215,305,205,34879K606
20/08/2024-0,94%-0,055,285,335,275,36900K375
19/08/20243,29%0,175,335,165,155,34875K492
16/08/20240,19%0,015,165,195,135,281M536
15/08/2024-0,96%-0,055,155,215,145,292M597
14/08/2024-2,07%-0,115,205,305,185,342M588
13/08/2024-0,19%-0,015,315,385,235,392M1.032
12/08/2024-1,48%-0,085,325,445,325,542M948
09/08/20241,50%0,085,405,205,165,423M1.210
08/08/2024-0,37%-0,025,325,295,285,462M859
07/08/20240,38%0,025,345,325,245,382M850
06/08/20240,57%0,035,325,285,255,35380K231
05/08/2024-1,12%-0,065,295,105,085,312M984
02/08/2024-0,37%-0,025,355,325,225,422M599
01/08/2024-2,36%-0,135,375,465,355,623M922
31/07/20240,00%0,005,505,535,455,593M851
30/07/20241,48%0,085,505,415,375,542M977
29/07/2024-2,52%-0,145,425,595,385,591M466
26/07/20241,65%0,095,565,545,475,58938K275
25/07/2024-0,91%-0,055,475,515,445,581M306
24/07/2024-2,99%-0,175,525,705,445,702M567
23/07/2024-1,04%-0,065,695,725,675,792M829
22/07/20242,68%0,155,755,645,575,761M457
19/07/2024-0,88%-0,055,605,625,555,692M771
18/07/2024-1,22%-0,075,655,745,525,743M1.023
17/07/2024-1,21%-0,075,725,805,705,902M627
16/07/2024-2,03%-0,125,795,945,715,962M595
15/07/2024-1,50%-0,095,915,955,806,022M983
12/07/20243,81%0,226,005,765,746,116M1.778
11/07/20240,87%0,055,785,735,705,871M333
10/07/20242,32%0,135,735,575,575,781M467
09/07/20243,13%0,175,605,445,335,622M999
08/07/2024-2,69%-0,155,435,585,435,632M826
05/07/20244,30%0,235,585,305,305,662M943
04/07/20242,69%0,145,355,205,145,353M989
03/07/20242,56%0,135,215,085,085,292M772
02/07/2024-0,78%-0,045,085,065,045,181M728
01/07/20240,59%0,035,125,084,995,202M710
28/06/2024-2,86%-0,155,095,205,085,21915K512
27/06/20242,75%0,145,245,065,055,241M996
26/06/2024-2,11%-0,115,105,135,075,201M616
25/06/2024-0,57%-0,035,215,165,135,333M1.532
24/06/20241,55%0,085,245,115,025,282M1.325
21/06/20242,79%0,145,164,964,935,162M972
20/06/20241,01%0,055,024,964,865,103M1.426
19/06/20242,90%0,144,974,874,744,971M932
18/06/20245,69%0,264,834,634,584,882M974
17/06/2024-4,19%-0,204,574,804,574,802M554
14/06/20240,85%0,044,774,704,684,811M582
13/06/2024-0,84%-0,044,734,734,644,833M1.220
12/06/2024-2,85%-0,144,774,964,744,961M457
11/06/20241,45%0,074,914,834,784,972M923
10/06/202410,00%0,444,844,514,364,936M2.012
07/06/2024-2,65%-0,124,404,494,404,522M801
06/06/20241,35%0,064,524,494,394,565M1.344
05/06/2024-1,33%-0,064,464,524,424,591M531
04/06/2024-2,80%-0,134,524,654,384,666M2.047
03/06/20241,75%0,084,654,674,484,713M3.087
31/05/2024-1,08%-0,054,574,664,544,662M686
29/05/2024-0,65%-0,034,624,644,604,702M503
28/05/2024-5,10%-0,254,654,994,654,993M1.099
27/05/20242,51%0,124,904,824,744,90764K408
24/05/2024-2,65%-0,134,784,914,764,941M930
23/05/20242,72%0,134,914,844,674,963M995
22/05/2024-5,91%-0,304,785,094,755,105M1.244
21/05/2024-1,93%-0,105,085,125,075,191M382
20/05/20242,98%0,155,185,055,015,191M680
17/05/2024-0,20%-0,015,035,065,025,08450K241
16/05/20240,20%0,015,045,074,985,092M1.451
15/05/2024-1,18%-0,065,035,075,025,222M636
14/05/2024--5,095,014,995,293M1.973


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar