papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-5,72%-0,447,257,847,257,85241K127
20/01/20224,63%0,347,697,507,467,79168K84
19/01/2022-0,68%-0,057,357,507,357,60126K77
18/01/20225,26%0,377,407,057,057,40104K25
17/01/2022-5,00%-0,377,037,257,007,40428K148
14/01/20225,71%0,407,407,206,817,40315K357
13/01/2022-2,10%-0,157,007,156,827,20496K347
12/01/20222,14%0,157,157,006,957,25382K318
11/01/2022-3,45%-0,257,007,256,957,89449K318
10/01/2022-3,07%-0,237,257,956,777,955M246
07/01/202214,55%0,957,486,606,507,48540K184
06/01/2022-14,08%-1,076,537,516,537,519M203
05/01/2022-5,00%-0,407,608,017,608,01131K85
04/01/2022-1,84%-0,158,008,298,008,29380K97
03/01/2022-7,39%-0,658,158,808,158,80173K63
30/12/20219,59%0,778,808,208,208,80300K61
29/12/20211,52%0,128,038,198,008,39359K85
28/12/2021-5,38%-0,457,918,507,918,50410K68
27/12/2021-0,48%-0,048,368,428,368,75288K38
23/12/20211,20%0,108,408,408,408,5024K10
22/12/2021-2,35%-0,208,308,748,308,9966K37
21/12/20210,00%0,008,508,508,508,5046K9
20/12/20211,19%0,108,508,408,408,60164K17
17/12/2021-1,75%-0,158,408,558,408,60353K26
16/12/20210,59%0,058,558,848,538,8420K10
15/12/2021-4,17%-0,378,508,998,418,991M73
14/12/20210,91%0,088,878,708,638,9434K21
13/12/20211,03%0,098,798,808,358,87196K112
10/12/2021-1,81%-0,168,709,148,709,1449K37
09/12/2021-0,45%-0,048,868,908,858,99184K27
08/12/2021-3,26%-0,308,909,398,859,39277K66
07/12/2021-8,00%-0,809,2010,309,2010,30307K131
06/12/20212,99%0,2910,009,729,4110,00161K55
03/12/2021-2,41%-0,249,719,759,509,80233K81
02/12/20210,81%0,089,9510,009,5010,04200K60
01/12/20210,71%0,079,8710,009,6010,0017K17
30/11/20217,46%0,689,809,009,009,80165K69
29/11/2021-4,90%-0,479,129,599,129,59331K60
26/11/2021-1,54%-0,159,599,989,259,9870K34
25/11/2021-2,60%-0,269,7410,029,7410,20100K79
24/11/20210,00%0,0010,0010,029,7510,20387K69
23/11/20210,00%0,0010,0010,119,9910,1154K29
22/11/2021-3,38%-0,3510,0010,359,8211,0078K43
19/11/2021-5,91%-0,6510,3510,9910,3510,99121K54
18/11/20210,00%0,0011,0011,1910,4811,1956K35
17/11/20211,85%0,2011,0010,8010,4111,00484K51
16/11/2021-1,82%-0,2010,8011,0110,8011,015K5
12/11/2021-2,22%-0,2511,0011,4011,0011,5014K12
11/11/2021-2,09%-0,2411,2511,3511,0211,68287K52
10/11/20210,79%0,0911,4911,4011,3211,87428K51
09/11/2021-2,15%-0,2511,4011,3011,3011,8080K55
08/11/2021-5,97%-0,7411,6511,8011,6212,00138K73
05/11/2021-0,88%-0,1112,3912,5012,1012,5061K16
03/11/20214,43%0,5312,5011,9711,9712,5055K7
01/11/20213,19%0,3711,9711,6211,6111,97222K113
29/10/2021-4,53%-0,5511,6011,9511,3511,95315K92
28/10/20212,97%0,3512,1511,5011,2012,1566K25
27/10/2021-1,09%-0,1311,8011,7511,7511,90563K45
26/10/20211,10%0,1311,9311,9411,9311,94339K8
25/10/2021-3,28%-0,4011,8012,2211,8012,3583K46
22/10/2021-7,51%-0,9912,2013,0012,0013,00195K85
21/10/2021-1,42%-0,1913,1913,3812,6513,3861K19
20/10/2021-3,74%-0,5213,3814,2513,3114,25123K78
19/10/20212,58%0,3513,9013,5513,5013,95330K15
18/10/2021-5,57%-0,8013,5514,3313,5514,33536K20
15/10/20210,49%0,0714,3514,0013,9714,3578K27
14/10/20212,00%0,2814,2814,3414,0014,35577K4
13/10/20210,00%0,0014,0014,3413,8014,34273K23
11/10/2021-2,10%-0,3014,0014,4013,9114,4074K18
08/10/20217,76%1,0314,3013,3913,0014,30417K248
07/10/20210,61%0,0813,2713,5013,0213,5082K37
06/10/2021-1,86%-0,2513,1913,0212,4013,23194K43
05/10/20210,30%0,0413,4413,1813,0313,448K6
04/10/2021-1,11%-0,1513,4013,2313,0013,5433K18
01/10/20212,57%0,3413,5513,2913,2013,5528K17
30/09/20212,01%0,2613,2112,9512,9513,35426K207
29/09/20210,39%0,0512,9513,0012,9513,1991K35
28/09/2021-3,66%-0,4912,9013,3912,9013,39307K63
27/09/2021-0,81%-0,1113,3913,4013,3313,67108K48
24/09/2021-0,37%-0,0513,5013,2013,2013,70232K82
23/09/20212,65%0,3513,5513,5613,3213,5663K26
22/09/20213,61%0,4613,2012,6612,6613,2586K32
21/09/20212,91%0,3612,7412,4212,4212,7558K26
20/09/2021-6,57%-0,8712,3813,0412,2213,061M723
17/09/2021-1,12%-0,1513,2513,0513,0413,591M222
16/09/20213,24%0,4213,4012,8612,8613,62549K70
15/09/20212,61%0,3312,9812,6412,6412,9858K20
14/09/2021-1,40%-0,1812,6512,7012,6012,7057K14
13/09/20216,92%0,8312,8312,1512,1512,83124K65
10/09/20211,27%0,1512,0012,1511,6012,6999K60
09/09/2021-0,84%-0,1011,8511,9411,7612,00227K47
08/09/2021-3,63%-0,4511,9512,6111,6312,70240K176
06/09/20216,80%0,7912,4011,8211,8212,4997K64
03/09/2021-2,93%-0,3511,6112,2811,6112,29334K206
02/09/20211,79%0,2111,9611,9711,9212,55616K347
01/09/2021-0,25%-0,0311,7511,8011,7512,50476K267
31/08/20216,61%0,7311,7811,1611,1611,78524K240
30/08/2021-2,30%-0,2611,0511,5111,0511,88987K483
27/08/20210,98%0,1111,3111,2011,2011,68190K88
26/08/2021-9,75%-1,2111,2012,3311,2012,332M1.025
25/08/20211,64%0,2012,4112,4112,1512,75528K116
24/08/20211,58%0,1912,2112,1711,7912,35559K253
23/08/2021-3,84%-0,4812,0212,5812,0212,58518K107
20/08/2021-5,66%-0,7512,5012,8612,4112,861M434
19/08/2021-0,45%-0,0613,2513,0012,4113,251M537
18/08/2021-10,01%-1,4813,3114,8813,3114,922M716
17/08/2021-9,82%-1,6114,7916,3714,2216,371M548
16/08/2021-3,47%-0,5916,4016,9415,8316,94601K201
13/08/2021-2,30%-0,4016,9917,2416,8017,531M210
12/08/2021-0,63%-0,1117,3917,3816,9517,542M168
11/08/20210,29%0,0517,5017,4517,4017,65466K81
10/08/2021-1,08%-0,1917,4517,7917,2417,991M244
09/08/2021-0,34%-0,0617,6417,5417,4617,68694K58
06/08/20211,20%0,2117,7017,4817,2117,75376K38
05/08/20211,45%0,2517,4917,5217,2017,52621K34
04/08/20212,62%0,4417,2416,8416,8417,24290K147
03/08/2021-2,61%-0,4516,8017,2116,8017,211M112
02/08/2021-0,86%-0,1517,2517,2417,2317,541M55
30/07/20210,00%0,0017,4017,1117,1117,47800K142
29/07/20210,23%0,0417,4017,3617,2317,49442K40
28/07/20211,58%0,2717,3617,2417,2417,49547K76
27/07/2021-0,87%-0,1517,0917,1516,9917,201M109
26/07/2021-2,54%-0,4517,2417,4217,2317,642M119
23/07/20210,23%0,0417,6917,5017,3117,69633K85
22/07/2021-0,79%-0,1417,6517,5117,3317,831M284
21/07/2021-0,61%-0,1117,7917,6917,4017,821M179
20/07/2021-0,39%-0,0717,9017,8317,7517,90775K68
19/07/2021-0,11%-0,0217,9717,6017,5017,971M136
16/07/20210,06%0,0117,9918,0317,8018,07665K52
15/07/20210,17%0,0317,9817,5617,4718,031M209
14/07/20210,84%0,1517,9517,9817,6517,98835K19
13/07/20210,06%0,0117,8017,8717,7018,002M108
12/07/20211,66%0,2917,7917,6517,5017,88314K39
08/07/2021--17,5017,4117,3917,731M70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito