papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,00%0,0098,9098,9598,4098,9514K18
21/01/2021-0,05%-0,0598,9098,9698,7398,969K7
20/01/20210,05%0,0598,9598,9598,2898,967K25
19/01/20210,00%0,0098,9098,9098,2098,90147K670
18/01/20210,00%0,0098,9098,9098,2099,00156K78
15/01/2021-0,10%-0,1098,9099,0098,9099,0062K26
14/01/2021-0,50%-0,5099,0099,0098,5599,2572K53
13/01/2021-0,70%-0,7099,50100,2098,07100,2073K40
12/01/2021-0,05%-0,05100,20100,2598,54100,2551K25
11/01/2021-0,25%-0,25100,25100,49100,21100,4915K10
08/01/20210,50%0,50100,50100,3998,50100,50142K51
07/01/20210,25%0,25100,0099,9999,00100,00124K141
06/01/2021-0,25%-0,2599,7599,5098,8099,9911K13
05/01/20210,00%0,00100,00100,5098,03100,50134K227
04/01/2021-0,98%-0,99100,00101,5098,87101,50205K36
30/12/20200,54%0,54100,99100,90100,50100,99596K33
29/12/20200,45%0,45100,4599,7499,64100,9039K14
28/12/2020-0,99%-1,00100,00101,0099,65101,00420K35
23/12/20200,01%0,01101,00100,70100,70101,0043K12
22/12/2020-0,01%-0,01100,9999,0899,06100,999938
21/12/20201,00%1,00101,00100,0099,00101,00100K38
18/12/2020-0,30%-0,30100,00100,2099,70100,2039K16
17/12/20200,30%0,30100,30100,3099,50100,302K5
16/12/20200,00%0,00100,00100,3099,10100,302K6
15/12/20200,00%0,00100,00100,2099,00100,2085K78
14/12/20200,60%0,60100,0099,5098,99100,0036K22
11/12/20200,35%0,3599,4099,5099,0099,5013K10
10/12/2020-0,40%-0,4099,0599,4597,0099,50137K32
09/12/20200,45%0,4599,4599,5099,1299,9012K102
08/12/20200,00%0,0099,0098,2298,2199,394K6
07/12/2020-1,49%-1,5099,00100,0099,00100,50159K23
04/12/2020-0,30%-0,30100,50100,8099,99100,8043K20
03/12/20200,99%0,99100,80100,0099,71100,80124K141
02/12/20200,01%0,0199,81100,9999,81100,993003
01/12/2020-0,70%-0,7099,80100,3997,99100,3949K30
30/11/2020-0,50%-0,50100,50101,0099,50101,00324K48
27/11/20200,00%0,00101,00101,00101,00101,0030K3
26/11/20200,00%0,00101,00100,00100,00101,0038K9
25/11/20201,00%1,00101,00100,00100,00101,003M13
24/11/2020-0,99%-1,00100,0099,1599,15100,9533K10
23/11/20200,00%0,00101,00101,0099,00101,0042K12
20/11/20200,00%0,00101,00101,00100,90101,0043K205
19/11/20201,01%1,01101,0099,9998,52101,0046K26
18/11/2020-0,01%-0,0199,9999,8598,5099,9946K24
17/11/20201,04%1,03100,0099,9998,50100,0038K16
16/11/20201,09%1,0798,97100,0097,50100,00365K59
13/11/20200,93%0,9097,9099,0097,50100,00176K79
12/11/20200,52%0,5097,0097,1996,03101,98137K58
11/11/2020-0,31%-0,3096,5096,8696,0097,00120K30
10/11/20200,40%0,3996,8097,4596,1097,45208K52
09/11/20200,43%0,4196,4197,4595,9097,45356K101
06/11/2020-0,41%-0,4096,0097,4895,6297,48416K89
05/11/2020-0,10%-0,1096,4097,6795,5097,79391K84
04/11/20200,52%0,5096,5096,8095,1497,00379K49
03/11/2020-1,84%-1,8096,0096,8095,8597,79206K31
30/10/20200,02%0,0297,8096,5196,1197,80275K115
29/10/20200,92%0,8997,7897,7196,1197,78371K304
28/10/20200,20%0,1996,8996,7096,2297,781M38
27/10/20200,21%0,2096,7096,9096,4097,50243K30
26/10/2020-1,02%-0,9996,5097,4996,3597,49557K60
23/10/20200,83%0,8097,4996,5196,5097,77373K65
22/10/2020-0,05%-0,0596,6996,7496,6996,74305K75
21/10/20200,19%0,1896,7496,5696,0096,8084K51
20/10/20200,34%0,3396,5696,5096,3196,7081K34
19/10/2020-0,59%-0,5796,2396,7996,2097,00550K78
16/10/20200,29%0,2896,8096,5396,5097,49184K94
15/10/20200,07%0,0796,5296,4696,4597,6424K13
14/10/2020-0,57%-0,5596,4597,0096,4097,5017K23
13/10/2020-0,51%-0,5097,0096,9996,0697,0067K50
09/10/20200,10%0,1097,5098,0097,2098,0016K21
08/10/2020-0,61%-0,6097,4097,1297,1197,7526K14
07/10/20200,51%0,5098,0097,2597,2598,0033K10
06/10/20200,00%0,0097,5097,5996,7097,5913K15
05/10/20200,00%0,0097,5097,6097,5097,6055K27
02/10/20200,26%0,2597,5097,7497,4097,7466K15
01/10/2020-0,05%-0,0597,2597,2897,2597,70139K23
30/09/20200,31%0,3097,3095,7795,7798,00281K51
29/09/2020-0,15%-0,1597,0097,1595,5997,50612K195
28/09/20200,16%0,1697,1597,4895,8197,4854K44
25/09/20200,00%0,0096,9996,9495,6097,48110K79
24/09/20201,03%0,9996,9995,9895,0496,99218K191
23/09/20201,00%0,9596,0096,4795,0096,47171K47
22/09/20200,00%0,0095,0595,0594,5096,50236K88
21/09/2020-2,11%-2,0595,0597,2695,0597,27451K166
18/09/20200,11%0,1197,1097,0997,0997,394K9
17/09/20201,03%0,9996,9997,1795,0597,30407K191
16/09/2020-0,10%-0,1096,0096,1296,0097,3826K41
15/09/2020-0,39%-0,3896,1097,2696,1097,40910K152
14/09/2020-0,53%-0,5196,4897,4996,1097,49384K102
11/09/2020-0,37%-0,3696,9997,5096,1797,50120K62
10/09/2020-0,46%-0,4597,3598,5097,2098,50540K229
09/09/20200,31%0,3097,8098,0097,2099,00721K172
08/09/2020-0,71%-0,7097,5099,2997,2599,29536K245
04/09/2020-0,81%-0,8098,2098,9997,5099,50428K71
03/09/20201,12%1,1099,0098,9097,3099,00145K26
02/09/2020-0,10%-0,1097,9098,9097,2198,90385K134
01/09/2020-1,00%-0,9998,0099,4497,1699,44456K144
31/08/20202,03%1,9798,9998,8597,0298,99314K106
28/08/2020-0,75%-0,7397,0299,9797,0299,97548K84
27/08/2020-0,24%-0,2497,7598,3697,5098,50463K321
26/08/20200,46%0,4597,9998,4997,0098,49541K24
25/08/2020-0,47%-0,4697,5499,3097,5499,302M22
24/08/2020-0,80%-0,7998,0099,0098,0099,00457K60
21/08/20200,00%0,0098,7998,7198,0398,79329K136
20/08/20200,55%0,5498,7998,0198,0199,48445K202
19/08/2020-0,76%-0,7598,2599,9798,0599,97313K143
18/08/20200,52%0,5199,0099,6197,9699,90401K136
17/08/20200,50%0,4998,4999,0097,9099,953M142
14/08/2020-1,00%-0,9998,0099,5997,9199,59331K68
13/08/2020-0,01%-0,0198,9999,0097,9099,00545K196
12/08/20200,81%0,8099,0098,0197,9099,49293K58
11/08/20200,09%0,0998,2099,5098,0099,50201K38
10/08/2020-1,50%-1,4998,1199,9798,0199,97228K57
07/08/20200,50%0,5099,6099,5099,2599,76249K5
06/08/2020-4,61%-4,7999,10102,5099,10102,50652K141
05/08/20203,91%3,91103,89101,0199,99103,89102K5
04/08/20200,02%0,0299,98101,0099,00101,00849K103
03/08/2020-1,51%-1,5399,9699,0099,00100,001M43
31/07/20201,49%1,49101,49103,0099,00103,00491K76
30/07/20200,00%0,00100,00100,1099,00104,00177K44
29/07/2020-1,93%-1,97100,00100,2799,00101,90645K77
28/07/2020-2,89%-3,03101,97104,99100,50104,9968K63
27/07/20200,00%0,00105,00104,29102,50105,002M13
23/07/2020-4,55%-5,00105,00109,50104,99109,504K7
21/07/202010,01%10,01110,00109,97100,00110,001M8
20/07/20200,00%0,0099,9999,0198,50100,00215K142
17/07/20200,01%0,0199,99100,0098,52100,00224K27
16/07/20200,48%0,4899,9898,5598,5099,98343K162
15/07/20200,40%0,4099,5099,1198,5099,501M67
14/07/2020-0,40%-0,4099,1099,5099,1099,502M37
13/07/20200,40%0,4099,5099,9799,5099,972M4
10/07/20200,61%0,6099,1099,9299,01100,01358K117
09/07/2020-1,50%-1,5098,50100,0398,50100,991M82
08/07/2020--100,00100,00100,00100,0018K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito