papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,15%-0,1597,0097,1595,5997,50612K195
28/09/20200,16%0,1697,1597,4895,8197,4854K44
25/09/20200,00%0,0096,9996,9495,6097,48110K79
24/09/20201,03%0,9996,9995,9895,0496,99218K191
23/09/20201,00%0,9596,0096,4795,0096,47171K47
22/09/20200,00%0,0095,0595,0594,5096,50236K88
21/09/2020-2,11%-2,0595,0597,2695,0597,27451K166
18/09/20200,11%0,1197,1097,0997,0997,394K9
17/09/20201,03%0,9996,9997,1795,0597,30407K191
16/09/2020-0,10%-0,1096,0096,1296,0097,3826K41
15/09/2020-0,39%-0,3896,1097,2696,1097,40910K152
14/09/2020-0,53%-0,5196,4897,4996,1097,49384K102
11/09/2020-0,37%-0,3696,9997,5096,1797,50120K62
10/09/2020-0,46%-0,4597,3598,5097,2098,50540K229
09/09/20200,31%0,3097,8098,0097,2099,00721K172
08/09/2020-0,71%-0,7097,5099,2997,2599,29536K245
04/09/2020-0,81%-0,8098,2098,9997,5099,50428K71
03/09/20201,12%1,1099,0098,9097,3099,00145K26
02/09/2020-0,10%-0,1097,9098,9097,2198,90385K134
01/09/2020-1,00%-0,9998,0099,4497,1699,44456K144
31/08/20202,03%1,9798,9998,8597,0298,99314K106
28/08/2020-0,75%-0,7397,0299,9797,0299,97548K84
27/08/2020-0,24%-0,2497,7598,3697,5098,50463K321
26/08/20200,46%0,4597,9998,4997,0098,49541K24
25/08/2020-0,47%-0,4697,5499,3097,5499,302M22
24/08/2020-0,80%-0,7998,0099,0098,0099,00457K60
21/08/20200,00%0,0098,7998,7198,0398,79329K136
20/08/20200,55%0,5498,7998,0198,0199,48445K202
19/08/2020-0,76%-0,7598,2599,9798,0599,97313K143
18/08/20200,52%0,5199,0099,6197,9699,90401K136
17/08/20200,50%0,4998,4999,0097,9099,953M142
14/08/2020-1,00%-0,9998,0099,5997,9199,59331K68
13/08/2020-0,01%-0,0198,9999,0097,9099,00545K196
12/08/20200,81%0,8099,0098,0197,9099,49293K58
11/08/20200,09%0,0998,2099,5098,0099,50201K38
10/08/2020-1,50%-1,4998,1199,9798,0199,97228K57
07/08/20200,50%0,5099,6099,5099,2599,76249K5
06/08/2020-4,61%-4,7999,10102,5099,10102,50652K141
05/08/20203,91%3,91103,89101,0199,99103,89102K5
04/08/20200,02%0,0299,98101,0099,00101,00849K103
03/08/2020-1,51%-1,5399,9699,0099,00100,001M43
31/07/20201,49%1,49101,49103,0099,00103,00491K76
30/07/20200,00%0,00100,00100,1099,00104,00177K44
29/07/2020-1,93%-1,97100,00100,2799,00101,90645K77
28/07/2020-2,89%-3,03101,97104,99100,50104,9968K63
27/07/20200,00%0,00105,00104,29102,50105,002M13
23/07/2020-4,55%-5,00105,00109,50104,99109,504K7
21/07/202010,01%10,01110,00109,97100,00110,001M8
20/07/20200,00%0,0099,9999,0198,50100,00215K142
17/07/20200,01%0,0199,99100,0098,52100,00224K27
16/07/20200,48%0,4899,9898,5598,5099,98343K162
15/07/20200,40%0,4099,5099,1198,5099,501M67
14/07/2020-0,40%-0,4099,1099,5099,1099,502M37
13/07/20200,40%0,4099,5099,9799,5099,972M4
10/07/20200,61%0,6099,1099,9299,01100,01358K117
09/07/2020-1,50%-1,5098,50100,0398,50100,991M82
08/07/20200,00%0,00100,00100,00100,00100,0018K4
07/07/20200,00%0,00100,00100,0099,00100,03577K98
06/07/20200,00%0,00100,0099,0398,55100,00359K162
03/07/20200,00%0,00100,0099,0199,00100,00650K87
02/07/20200,15%0,15100,0099,0298,21100,00200K142
01/07/2020-0,15%-0,1599,85100,0098,08100,00156K30
30/06/20200,01%0,01100,0099,9698,80100,00298K52
29/06/20200,20%0,2099,9999,9898,2299,99145K69
26/06/20200,82%0,8199,7999,5999,5299,7989K46
25/06/2020-0,48%-0,4898,9899,4998,1099,49407K309
24/06/2020-0,54%-0,5499,4698,6498,1099,99621K290
23/06/20200,02%0,02100,0099,9498,17100,00175K69
22/06/20200,23%0,2399,98101,0097,65101,00144K135
19/06/20201,67%1,6499,7599,6999,5999,75130K59
18/06/2020-1,74%-1,7498,1199,9998,0199,99365K153
17/06/20200,00%0,0099,8599,8597,0199,993M855
16/06/20200,05%0,0599,8599,8599,8599,857K2
15/06/20200,05%0,0599,8099,7599,1099,993M549
12/06/2020-0,24%-0,2499,7599,9899,0299,9881K53
10/06/2020-0,01%-0,0199,9999,9899,9899,993993
09/06/20202,04%2,00100,00100,0097,22100,00787K71
08/06/2020-2,00%-2,0098,0097,0997,09100,005M804
05/06/20200,00%0,00100,00100,0097,00100,00839K280
04/06/20200,00%0,00100,00100,00100,00100,00220K10
03/06/20200,00%0,00100,0099,9999,99100,0061K3
02/06/20200,00%0,00100,00100,0099,99100,002M233
28/05/20200,00%0,00100,00100,00100,00100,0051K4
27/05/20200,00%0,00100,00100,00100,00100,003M251
26/05/20200,00%0,00100,00100,00100,00100,0034K6
25/05/20200,00%0,00100,0099,9699,96100,0020K2
22/05/20200,00%0,00100,00100,00100,00104,002M996
21/05/20200,00%0,00100,00100,00100,00100,00446K186
20/05/20200,00%0,00100,0099,9599,95100,0020K2
19/05/2020-0,01%-0,01100,00100,00100,00100,0020K1
18/05/2020--100,01100,00100,00105,004M319


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito