papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,32%0,3093,8093,5093,0093,8073K22
22/06/2021-0,43%-0,4093,5092,8492,8293,87587K21
21/06/2021-1,05%-1,0093,9093,8092,8094,00359K112
18/06/20210,58%0,5594,9094,2693,7095,00195K99
17/06/2021-0,03%-0,0394,3594,2393,2594,3580K16
16/06/20210,23%0,2294,3894,3792,6694,3889K79
15/06/20211,25%1,1694,1694,0092,9194,205M213
14/06/20210,00%0,0093,0093,0193,0094,271M32
11/06/2021-1,59%-1,5093,0093,8093,0094,5078K21
10/06/20212,94%2,7094,5091,8091,8095,2589K33
09/06/2021-0,22%-0,2091,8091,8191,1192,9949K66
08/06/2021-2,58%-2,4492,0092,8192,0094,82669K205
07/06/20210,15%0,1494,4494,2992,3594,48295K144
04/06/20210,32%0,3094,3093,5192,1294,37129K49
02/06/20210,03%0,0394,0094,9992,5594,99154K677
01/06/2021-0,12%-0,1193,9795,0093,0795,00107K82
31/05/2021-0,97%-0,9294,0895,5093,7795,501M60
28/05/20210,74%0,7095,0093,7693,7595,0023K25
27/05/20210,59%0,5594,3093,7593,7594,7093K109
26/05/2021-1,21%-1,1593,7594,7893,7594,7892K93
25/05/2021-1,13%-1,0894,9095,1993,7595,97134K159
24/05/20211,57%1,4895,9895,5093,5395,98137K75
21/05/2021-1,54%-1,4894,5095,9894,5095,9877K74
20/05/2021-0,02%-0,0295,9895,9895,9895,982K4
19/05/2021-0,15%-0,1496,0095,8295,8296,014K10
18/05/2021-0,06%-0,0696,1496,1996,1496,1961K68
17/05/2021-0,05%-0,0596,2096,2595,6296,30183K579
14/05/20210,26%0,2596,2595,9995,6496,257K16
13/05/2021-0,88%-0,8596,0096,5095,6296,50217K50
12/05/20210,73%0,7096,8595,9095,6296,85103K34
11/05/20210,10%0,1096,1596,0695,6996,8523K25
10/05/2021-0,76%-0,7496,0597,9596,0197,9515K25
07/05/20210,81%0,7896,7996,7196,0096,88135K98
06/05/2021-0,73%-0,7196,0196,7195,6297,40797K104
05/05/2021-1,80%-1,7796,7298,3996,7298,8045K38
04/05/20212,87%2,7598,4996,8996,8998,4913K17
03/05/2021-1,51%-1,4795,7496,5895,5299,00115K86
30/04/20210,01%0,0197,2197,2197,0198,939K22
29/04/20210,21%0,2097,2097,0097,0098,9974K29
28/04/20210,00%0,0097,0099,4096,6099,4085K29
27/04/20210,48%0,4697,0096,4196,0699,50113K76
26/04/20210,24%0,2396,5497,6496,4097,9935K30
23/04/20210,06%0,0696,3197,2796,2697,5649K66
22/04/20210,22%0,2196,2596,1196,0497,64112K34
20/04/2021-1,31%-1,2796,0497,3196,0498,47377K82
19/04/20210,01%0,0197,3197,2597,2098,5031K42
16/04/20211,34%1,2997,3098,3296,0698,3337K32
15/04/2021-1,33%-1,2996,0197,2796,0197,2872K49
14/04/20210,10%0,1097,3098,8897,0098,8882K102
13/04/20211,19%1,1497,2097,2297,0098,49101K41
12/04/2021-1,48%-1,4496,0697,5096,0097,50295K670
09/04/2021-0,48%-0,4797,5097,0597,0597,9942K27
08/04/2021-0,03%-0,0397,9798,0097,0798,0025K29
07/04/2021-1,51%-1,5098,0098,3197,0298,31155K137
06/04/2021-0,40%-0,4099,5098,1997,0099,90169K98
05/04/20211,88%1,8499,90100,0099,90100,0028K15
01/04/2021-1,94%-1,9498,06100,0098,06100,0063K45
31/03/2021-0,20%-0,20100,00100,5099,50100,5067K41
30/03/20210,00%0,00100,20100,1999,50100,2017K23
29/03/2021-0,45%-0,45100,20102,00100,19102,00538K19
26/03/20210,25%0,25100,65101,60100,40103,88169K101
25/03/2021-1,47%-1,50100,40101,9098,50101,90262K57
24/03/20211,78%1,78101,90101,9999,50101,9916K25
23/03/2021-0,58%-0,58100,12101,00100,12102,8259K31
22/03/2021-2,42%-2,50100,70103,50100,00104,4445K35
19/03/20210,00%0,00103,20103,20103,20103,2014K6
18/03/20212,18%2,20103,20100,01100,01104,835K11
17/03/20212,02%2,00101,00101,00101,00102,012K4
16/03/2021-0,90%-0,9099,00103,4998,62103,49695K40
15/03/20210,00%0,0099,90101,0099,90101,5012K10
12/03/20210,35%0,3599,90101,0099,55101,204K15
11/03/2021-0,94%-0,9499,55103,0098,10103,06171K28
10/03/2021-1,27%-1,29100,49104,6997,98104,69353K823
09/03/2021-0,41%-0,42101,78104,99100,99104,9939K18
08/03/20210,60%0,61102,20102,20100,99102,2079K41
05/03/2021-0,37%-0,38101,59101,97100,99104,9843K25
04/03/2021-5,58%-6,03101,97104,56100,99104,5669K340
03/03/20212,86%3,00108,00105,00104,57108,9983K617
02/03/20210,46%0,48105,00105,90105,00105,907K5
01/03/2021-1,35%-1,43104,52105,95104,52109,0042K17
26/02/20211,37%1,43105,95104,55104,50105,9528K35
25/02/2021-0,46%-0,48104,52105,00104,50106,0050K31
24/02/20210,00%0,00105,00105,00104,38105,0015K12
23/02/20210,45%0,47105,00105,00104,00105,0019K11
22/02/2021-1,38%-1,46104,53105,00103,80105,999K19
19/02/20211,39%1,45105,99106,00105,99106,0086K14
18/02/2021-1,37%-1,45104,54106,00103,35106,0019K25
17/02/20212,71%2,80105,99103,19103,19106,002K9
12/02/2021-3,10%-3,30103,19105,21103,18105,21659K6
11/02/20214,40%4,49106,49102,00102,00108,00134K121
10/02/2021-0,70%-0,72102,00101,10101,10102,006K4
09/02/20212,72%2,72102,72100,6098,99103,00203K43
08/02/2021-0,99%-1,00100,00102,0098,52102,0088K77
05/02/20210,00%0,00101,00101,50101,00103,00185K1.049
04/02/20211,10%1,10101,0099,9799,00101,05115K26
03/02/2021-0,10%-0,1099,90100,0098,23100,39563K174
02/02/20211,92%1,88100,0099,4898,91100,00395K20
01/02/2021-0,89%-0,8898,1298,8198,0099,4825K16
29/01/20210,10%0,1099,0098,9698,9699,0012K7
28/01/20210,30%0,3098,9098,9598,8998,952K5
27/01/2021-0,36%-0,3698,6098,9698,5098,96149K96
26/01/20210,06%0,0698,9698,6098,6098,9672K43
22/01/20210,00%0,0098,9098,9598,4098,9514K18
21/01/2021-0,05%-0,0598,9098,9698,7398,969K7
20/01/20210,05%0,0598,9598,9598,2898,967K25
19/01/20210,00%0,0098,9098,9098,2098,90147K670
18/01/20210,00%0,0098,9098,9098,2099,00156K78
15/01/2021-0,10%-0,1098,9099,0098,9099,0062K26
14/01/2021-0,50%-0,5099,0099,0098,5599,2572K53
13/01/2021-0,70%-0,7099,50100,2098,07100,2073K40
12/01/2021-0,05%-0,05100,20100,2598,54100,2551K25
11/01/2021-0,25%-0,25100,25100,49100,21100,4915K10
08/01/20210,50%0,50100,50100,3998,50100,50142K51
07/01/20210,25%0,25100,0099,9999,00100,00124K141
06/01/2021-0,25%-0,2599,7599,5098,8099,9911K13
05/01/20210,00%0,00100,00100,5098,03100,50134K227
04/01/2021-0,98%-0,99100,00101,5098,87101,50205K36
30/12/20200,54%0,54100,99100,90100,50100,99596K33
29/12/20200,45%0,45100,4599,7499,64100,9039K14
28/12/2020-0,99%-1,00100,00101,0099,65101,00420K35
23/12/20200,01%0,01101,00100,70100,70101,0043K12
22/12/2020-0,01%-0,01100,9999,0899,06100,999938
21/12/20201,00%1,00101,00100,0099,00101,00100K38
18/12/2020-0,30%-0,30100,00100,2099,70100,2039K16
17/12/20200,30%0,30100,30100,3099,50100,302K5
16/12/20200,00%0,00100,00100,3099,10100,302K6
15/12/20200,00%0,00100,00100,2099,00100,2085K78
14/12/20200,60%0,60100,0099,5098,99100,0036K22
11/12/20200,35%0,3599,4099,5099,0099,5013K10
10/12/2020-0,40%-0,4099,0599,4597,0099,50137K32
09/12/20200,45%0,4599,4599,5099,1299,9012K102
08/12/20200,00%0,0099,0098,2298,2199,394K6
07/12/2020-1,49%-1,5099,00100,0099,00100,50159K23
04/12/2020--100,50100,8099,99100,8043K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito