papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20210,93%0,7985,7685,8983,7785,89631K12
17/09/2021-1,67%-1,4484,9786,0883,0086,94748K941
16/09/2021-0,01%-0,0186,4186,4286,4186,436K18
15/09/20210,00%0,0086,4286,4286,4086,439K17
14/09/20210,90%0,7786,4285,6585,6586,423K15
13/09/20213,18%2,6485,6585,2483,0385,654K17
10/09/2021-1,20%-1,0183,0184,1882,5385,3894K636
09/09/20210,00%0,0084,0285,4284,0285,4262K139
08/09/2021-1,89%-1,6284,0287,3584,0287,3797K450
06/09/2021-1,18%-1,0285,6487,3285,6487,329K18
03/09/2021-2,06%-1,8286,6689,9885,6089,98254K281
02/09/20212,79%2,4088,4886,0986,0092,13170K761
01/09/20210,09%0,0886,0888,2185,3688,2129K41
31/08/20210,00%0,0086,0088,4986,0088,49351K50
30/08/2021-2,27%-2,0086,0088,0185,6188,46195K520
27/08/2021-0,17%-0,1588,0090,4587,8090,9910K23
26/08/2021-4,75%-4,4088,1592,7687,0492,7648K414
25/08/2021-0,69%-0,6492,5591,7590,2693,185K20
24/08/20210,42%0,3993,1992,5092,5093,204K13
23/08/20211,99%1,8192,8091,9991,9993,198K15
20/08/20211,09%0,9890,9990,0190,0190,99646K30
19/08/2021-0,98%-0,8990,0189,8186,6591,0070K31
18/08/2021-0,38%-0,3590,9089,3189,3090,9018K31
17/08/20211,22%1,1091,2590,0389,4591,8912K54
16/08/20210,00%0,0090,1590,1890,1591,75842K248
13/08/2021-2,01%-1,8590,1592,9390,1593,20100K423
12/08/2021-0,37%-0,3492,0092,5790,1593,1920K35
11/08/2021-0,17%-0,1692,3492,1592,0992,358K16
10/08/2021-0,51%-0,4792,5093,1392,1193,2919K45
09/08/2021-0,10%-0,0992,9793,3392,1093,3319K46
06/08/20210,98%0,9093,0693,4992,1093,4953K25
05/08/2021-1,83%-1,7292,1693,8892,1696,0029K35
04/08/20211,10%1,0293,8893,9292,4593,92105K41
03/08/20210,77%0,7192,8692,1592,1593,9918K26
02/08/2021-5,76%-5,6392,1597,2192,0997,2177K404
30/07/2021-0,22%-0,2297,7898,0096,0098,0031K39
29/07/20213,09%2,9498,0095,9995,9998,001M33
28/07/2021-2,00%-1,9495,0697,4494,6198,0069K74
27/07/2021-0,03%-0,0397,0097,3996,2097,5085K61
26/07/2021-0,35%-0,3497,0396,2096,2097,4060K54
23/07/20210,41%0,4097,3795,5195,2097,3932K39
22/07/20212,07%1,9796,9796,2595,9996,9755K27
21/07/2021-2,18%-2,1295,0097,1295,0097,1781K274
20/07/20210,54%0,5297,1297,0096,1697,40103K54
19/07/20210,62%0,6096,6097,0096,1597,2590K47
16/07/2021-0,57%-0,5596,0095,4095,4096,6082K92
15/07/20210,58%0,5696,5596,5995,3096,6085K59
14/07/2021-0,71%-0,6995,9996,8095,3197,25161K344
13/07/20210,29%0,2896,6896,4096,0096,80178K83
12/07/20211,16%1,1196,4095,9795,3096,50266K80
08/07/2021-0,01%-0,0195,2995,3095,0195,30175K86
07/07/2021-1,17%-1,1395,3096,4394,0096,43202K439
06/07/20210,09%0,0996,4396,3494,8996,67149K68
05/07/20211,53%1,4596,3496,6094,0096,69279K94
02/07/20210,95%0,8994,8994,0094,0094,89256K190
01/07/20211,65%1,5394,0097,0093,7197,00285K146
30/06/20212,28%2,0692,4792,3391,0092,47122K64
29/06/2021-1,17%-1,0790,4191,4888,8892,89764K57
28/06/20210,53%0,4891,4891,0086,5491,48267K161
25/06/2021-2,93%-2,7591,0093,5490,5094,00147K92
24/06/2021-0,05%-0,0593,7593,9993,0593,99110K40
23/06/20210,32%0,3093,8093,5093,0093,8073K22
22/06/2021-0,43%-0,4093,5092,8492,8293,87587K21
21/06/2021-1,05%-1,0093,9093,8092,8094,00359K112
18/06/20210,58%0,5594,9094,2693,7095,00195K99
17/06/2021-0,03%-0,0394,3594,2393,2594,3580K16
16/06/20210,23%0,2294,3894,3792,6694,3889K79
15/06/20211,25%1,1694,1694,0092,9194,205M213
14/06/20210,00%0,0093,0093,0193,0094,271M32
11/06/2021-1,59%-1,5093,0093,8093,0094,5078K21
10/06/20212,94%2,7094,5091,8091,8095,2589K33
09/06/2021-0,22%-0,2091,8091,8191,1192,9949K66
08/06/2021-2,58%-2,4492,0092,8192,0094,82669K205
07/06/20210,15%0,1494,4494,2992,3594,48295K144
04/06/20210,32%0,3094,3093,5192,1294,37129K49
02/06/20210,03%0,0394,0094,9992,5594,99154K677
01/06/2021-0,12%-0,1193,9795,0093,0795,00107K82
31/05/2021-0,97%-0,9294,0895,5093,7795,501M60
28/05/20210,74%0,7095,0093,7693,7595,0023K25
27/05/20210,59%0,5594,3093,7593,7594,7093K109
26/05/2021-1,21%-1,1593,7594,7893,7594,7892K93
25/05/2021-1,13%-1,0894,9095,1993,7595,97134K159
24/05/20211,57%1,4895,9895,5093,5395,98137K75
21/05/2021-1,54%-1,4894,5095,9894,5095,9877K74
20/05/2021-0,02%-0,0295,9895,9895,9895,982K4
19/05/2021-0,15%-0,1496,0095,8295,8296,014K10
18/05/2021-0,06%-0,0696,1496,1996,1496,1961K68
17/05/2021-0,05%-0,0596,2096,2595,6296,30183K579
14/05/20210,26%0,2596,2595,9995,6496,257K16
13/05/2021-0,88%-0,8596,0096,5095,6296,50217K50
12/05/20210,73%0,7096,8595,9095,6296,85103K34
11/05/20210,10%0,1096,1596,0695,6996,8523K25
10/05/2021-0,76%-0,7496,0597,9596,0197,9515K25
07/05/20210,81%0,7896,7996,7196,0096,88135K98
06/05/2021-0,73%-0,7196,0196,7195,6297,40797K104
05/05/2021-1,80%-1,7796,7298,3996,7298,8045K38
04/05/20212,87%2,7598,4996,8996,8998,4913K17
03/05/2021-1,51%-1,4795,7496,5895,5299,00115K86
30/04/20210,01%0,0197,2197,2197,0198,939K22
29/04/20210,21%0,2097,2097,0097,0098,9974K29
28/04/20210,00%0,0097,0099,4096,6099,4085K29
27/04/20210,48%0,4697,0096,4196,0699,50113K76
26/04/20210,24%0,2396,5497,6496,4097,9935K30
23/04/20210,06%0,0696,3197,2796,2697,5649K66
22/04/20210,22%0,2196,2596,1196,0497,64112K34
20/04/2021-1,31%-1,2796,0497,3196,0498,47377K82
19/04/20210,01%0,0197,3197,2597,2098,5031K42
16/04/20211,34%1,2997,3098,3296,0698,3337K32
15/04/2021-1,33%-1,2996,0197,2796,0197,2872K49
14/04/20210,10%0,1097,3098,8897,0098,8882K102
13/04/20211,19%1,1497,2097,2297,0098,49101K41
12/04/2021-1,48%-1,4496,0697,5096,0097,50295K670
09/04/2021-0,48%-0,4797,5097,0597,0597,9942K27
08/04/2021-0,03%-0,0397,9798,0097,0798,0025K29
07/04/2021-1,51%-1,5098,0098,3197,0298,31155K137
06/04/2021-0,40%-0,4099,5098,1997,0099,90169K98
05/04/20211,88%1,8499,90100,0099,90100,0028K15
01/04/2021-1,94%-1,9498,06100,0098,06100,0063K45
31/03/2021-0,20%-0,20100,00100,5099,50100,5067K41
30/03/20210,00%0,00100,20100,1999,50100,2017K23
29/03/2021-0,45%-0,45100,20102,00100,19102,00538K19
26/03/20210,25%0,25100,65101,60100,40103,88169K101
25/03/2021-1,47%-1,50100,40101,9098,50101,90262K57
24/03/20211,78%1,78101,90101,9999,50101,9916K25
23/03/2021-0,58%-0,58100,12101,00100,12102,8259K31
22/03/2021-2,42%-2,50100,70103,50100,00104,4445K35
19/03/20210,00%0,00103,20103,20103,20103,2014K6
18/03/20212,18%2,20103,20100,01100,01104,835K11
17/03/20212,02%2,00101,00101,00101,00102,012K4
16/03/2021-0,90%-0,9099,00103,4998,62103,49695K40
15/03/20210,00%0,0099,90101,0099,90101,5012K10
12/03/20210,35%0,3599,90101,0099,55101,204K15
11/03/2021-0,94%-0,9499,55103,0098,10103,06171K28
10/03/2021--100,49104,6997,98104,69353K823


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito