Cotação atual, histórico e gráfico do papel: HBSA1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 181 | 5 |
| 18/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 133 | 7 |
| 14/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 45 | 6 |
| 13/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 4K | 22 |
| 12/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 293 | 23 |
| 11/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 540 | 23 |
| 08/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 269 | 25 |
|
|
| 07/11/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 53K | 92 |
| 06/11/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 13K | 122 |
| 05/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 19 |
| 04/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 6K | 71 |
| 01/11/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 67K | 141 |
| 31/10/2024 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 2K | 37 |
| 30/10/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 6K | 71 |
| 29/10/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 3K | 22 |
| 28/10/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 2K | 44 |
| 25/10/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,03 | 35K | 87 |
| 24/10/2024 | 0,00% | 0,00 | 0,03 | 0,04 | 0,02 | 0,04 | 8K | 341 |
| 23/10/2024 | 0,00% | 0,00 | 0,03 | 0,02 | 0,02 | 0,05 | 96K | 200 |
| 22/10/2024 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 2K | 36 |
| 21/10/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 19K | 78 |
| 18/10/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 29K | 69 |
| 17/10/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,04 | 45K | 103 |
| 16/10/2024 | 200,00% | 0,02 | 0,03 | 0,01 | 0,01 | 0,04 | 232K | 248 |
| 15/10/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 4K | 80 |
| 14/10/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 32K | 110 |
| 11/10/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 16K | 129 |
| 10/10/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 41K | 157 |
| 09/10/2024 | -75,00% | -0,06 | 0,02 | 0,08 | 0,01 | 0,08 | 322K | 1.275 |
| 08/10/2024 | -20,00% | -0,02 | 0,08 | 0,10 | 0,08 | 0,11 | 133K | 899 |
| 07/10/2024 | -23,08% | -0,03 | 0,10 | 0,13 | 0,09 | 0,15 | 329K | 4.297 |
| 04/10/2024 | -31,58% | -0,06 | 0,13 | 0,19 | 0,10 | 0,19 | 194K | 1.423 |
| 03/10/2024 | 35,71% | 0,05 | 0,19 | 0,15 | 0,11 | 0,19 | 820K | 3.203 |
| 02/10/2024 | - | - | 0,14 | 0,17 | 0,10 | 0,25 | 29K | 295 |
Date,Open,High,Low,Close,Volume
19-Nov-24,0.01,0.01,0.01,0.01,181
18-Nov-24,0.01,0.01,0.01,0.01,133
14-Nov-24,0.01,0.01,0.01,0.01,45
13-Nov-24,0.01,0.01,0.01,0.01,4134
12-Nov-24,0.01,0.01,0.01,0.01,293
11-Nov-24,0.01,0.01,0.01,0.01,540
08-Nov-24,0.01,0.01,0.01,0.01,269
07-Nov-24,0.02,0.02,0.01,0.01,52578
06-Nov-24,0.01,0.02,0.01,0.02,13346
05-Nov-24,0.01,0.01,0.01,0.01,1571
04-Nov-24,0.01,0.02,0.01,0.01,6449
01-Nov-24,0.02,0.02,0.01,0.01,66859
31-Oct-24,0.01,0.02,0.01,0.02,1690
30-Oct-24,0.02,0.02,0.01,0.02,5761
29-Oct-24,0.02,0.02,0.01,0.02,2908
28-Oct-24,0.02,0.02,0.01,0.02,1648
25-Oct-24,0.03,0.03,0.01,0.02,35189
24-Oct-24,0.04,0.04,0.02,0.03,7904
23-Oct-24,0.02,0.05,0.02,0.03,95612
22-Oct-24,0.02,0.03,0.02,0.03,2041
21-Oct-24,0.03,0.03,0.02,0.02,19123
18-Oct-24,0.03,0.03,0.02,0.03,28829
17-Oct-24,0.03,0.04,0.02,0.03,44868
16-Oct-24,0.01,0.04,0.01,0.03,232499
15-Oct-24,0.01,0.02,0.01,0.01,3981
14-Oct-24,0.01,0.02,0.01,0.02,32317
11-Oct-24,0.02,0.02,0.01,0.01,15727
10-Oct-24,0.02,0.03,0.01,0.02,40886
09-Oct-24,0.08,0.08,0.01,0.02,322236
08-Oct-24,0.10,0.11,0.08,0.08,133356
07-Oct-24,0.13,0.15,0.09,0.10,329036
04-Oct-24,0.19,0.19,0.10,0.13,193772
03-Oct-24,0.15,0.19,0.11,0.19,819661
02-Oct-24,0.17,0.25,0.10,0.14,28817
*exoneração de responsabilidade e termos de uso