Cotação atual, histórico e gráfico do papel: HBSA1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 29K | 69 |
| 17/10/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,04 | 45K | 103 |
| 16/10/2024 | 200,00% | 0,02 | 0,03 | 0,01 | 0,01 | 0,04 | 232K | 248 |
| 15/10/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 4K | 80 |
| 14/10/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 32K | 110 |
| 11/10/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 16K | 129 |
| 10/10/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 41K | 157 |
|
|
| 09/10/2024 | -75,00% | -0,06 | 0,02 | 0,08 | 0,01 | 0,08 | 322K | 1.275 |
| 08/10/2024 | -20,00% | -0,02 | 0,08 | 0,10 | 0,08 | 0,11 | 133K | 899 |
| 07/10/2024 | -23,08% | -0,03 | 0,10 | 0,13 | 0,09 | 0,15 | 329K | 4.297 |
| 04/10/2024 | -31,58% | -0,06 | 0,13 | 0,19 | 0,10 | 0,19 | 194K | 1.423 |
| 03/10/2024 | 35,71% | 0,05 | 0,19 | 0,15 | 0,11 | 0,19 | 820K | 3.203 |
| 02/10/2024 | - | - | 0,14 | 0,17 | 0,10 | 0,25 | 29K | 295 |
Date,Open,High,Low,Close,Volume
18-Oct-24,0.03,0.03,0.02,0.03,28829
17-Oct-24,0.03,0.04,0.02,0.03,44868
16-Oct-24,0.01,0.04,0.01,0.03,232499
15-Oct-24,0.01,0.02,0.01,0.01,3981
14-Oct-24,0.01,0.02,0.01,0.02,32317
11-Oct-24,0.02,0.02,0.01,0.01,15727
10-Oct-24,0.02,0.03,0.01,0.02,40886
09-Oct-24,0.08,0.08,0.01,0.02,322236
08-Oct-24,0.10,0.11,0.08,0.08,133356
07-Oct-24,0.13,0.15,0.09,0.10,329036
04-Oct-24,0.19,0.19,0.10,0.13,193772
03-Oct-24,0.15,0.19,0.11,0.19,819661
02-Oct-24,0.17,0.25,0.10,0.14,28817
*exoneração de responsabilidade e termos de uso