papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,72%-0,176,086,196,046,2317M5.580
10/06/20212,29%0,146,256,116,096,2519M5.207
09/06/2021-2,86%-0,186,116,236,006,2544M6.686
08/06/2021-1,26%-0,086,296,356,226,3823M6.585
07/06/2021-2,30%-0,156,376,486,326,5514M5.959
04/06/20210,62%0,046,526,486,426,5616M6.087
02/06/2021-1,22%-0,086,486,606,186,6594M15.513
01/06/2021-4,51%-0,316,566,976,566,9738M11.574
31/05/20211,03%0,076,876,876,776,9014M4.653
28/05/20211,64%0,116,806,736,706,8724M8.077
27/05/20210,60%0,046,696,716,656,77216M7.592
26/05/2021-0,15%-0,016,656,706,626,7026M6.323
25/05/2021-0,60%-0,046,666,706,646,728M4.110
24/05/2021-0,59%-0,046,706,776,676,8418M5.214
21/05/20210,75%0,056,746,676,666,8518M6.392
20/05/20211,36%0,096,696,636,606,78590M6.019
19/05/2021-0,60%-0,046,606,596,446,6421M8.660
18/05/20210,30%0,026,646,616,596,717M2.710
17/05/2021-2,07%-0,146,626,716,556,7514M6.434
14/05/20210,30%0,026,766,776,666,8720M6.553
13/05/2021-0,88%-0,066,746,806,646,8619M9.887
12/05/2021-1,59%-0,116,806,856,666,9121M8.453
11/05/20210,88%0,066,916,746,716,9715M4.627
10/05/20210,29%0,026,856,856,786,9414M5.499
07/05/20211,94%0,136,836,716,706,859M5.452
06/05/2021-0,74%-0,056,706,766,606,7716M8.423
05/05/2021-0,59%-0,046,756,796,736,8813M5.568
04/05/20210,59%0,046,796,756,686,8117M6.055
03/05/2021-0,15%-0,016,756,696,606,8520M9.006
30/04/20211,81%0,126,766,706,706,8557M11.514
29/04/20211,22%0,086,646,556,556,7618M9.058
28/04/2021-1,65%-0,116,566,686,506,7521M4.094
27/04/20210,60%0,046,676,636,506,7227M8.494
26/04/20211,07%0,076,636,616,416,6414M7.509
23/04/20210,46%0,036,566,666,526,7516M6.179
22/04/20210,46%0,036,536,506,496,7730M5.020
20/04/20213,17%0,206,506,326,266,5019M5.449
19/04/20213,62%0,226,306,216,186,3416M5.852
16/04/20210,00%0,006,086,085,976,1015M3.469
15/04/2021-0,33%-0,026,086,156,046,1622M3.952
14/04/2021-0,49%-0,036,106,186,056,2211M3.784
13/04/20210,33%0,026,136,096,016,2025M5.802
12/04/2021-0,33%-0,026,116,156,066,2219M6.546
09/04/20210,66%0,046,136,005,926,1312M4.189
08/04/20210,16%0,016,096,105,956,1719M5.171
07/04/2021-0,49%-0,036,086,086,006,1319M6.672
06/04/20210,33%0,026,116,105,996,2218M5.057
05/04/20211,00%0,066,096,095,976,1315M7.128
01/04/20211,17%0,076,036,005,876,0313M3.404
31/03/20210,68%0,045,965,935,866,0718M6.727
30/03/20212,25%0,135,925,785,735,9314M5.746
29/03/2021-2,53%-0,155,795,885,755,929M3.189
26/03/20210,17%0,015,945,955,776,0318M4.573
25/03/20213,67%0,215,935,705,586,0020M6.878
24/03/20210,18%0,015,725,715,625,8014M4.280
23/03/2021-1,38%-0,085,715,785,665,9112M4.364
22/03/2021-0,86%-0,055,795,885,785,9539M9.451
19/03/20211,39%0,085,845,715,686,04117M11.963
18/03/20212,67%0,155,765,615,535,8031M11.881
17/03/2021-1,23%-0,075,615,655,555,6950M9.047
16/03/20210,18%0,015,685,655,465,7041M15.419
15/03/20215,39%0,295,675,365,275,6742M10.916
12/03/20210,56%0,035,385,355,205,4255M8.639
11/03/20211,90%0,105,355,255,105,4171M13.295
10/03/2021-2,05%-0,115,255,465,185,4634M9.090
09/03/2021-0,56%-0,035,365,405,265,5116M6.739
08/03/2021-9,56%-0,575,395,905,325,9444M14.994
05/03/2021-3,72%-0,235,966,155,866,1740M5.956
04/03/20210,98%0,066,196,076,016,2326M9.697
03/03/20210,49%0,036,136,125,816,2015M6.692
02/03/2021-2,40%-0,156,106,245,976,3424M8.321
01/03/2021-2,95%-0,196,256,416,226,4714M6.813
26/02/2021-0,92%-0,066,446,546,296,6417M6.167
25/02/2021-5,25%-0,366,506,856,316,8820M5.376
24/02/20210,88%0,066,866,846,676,909M4.265
23/02/2021-0,73%-0,056,806,896,686,9418M6.642
22/02/20212,24%0,156,856,606,346,9838M11.796
19/02/20211,52%0,106,706,606,546,7532M7.159
18/02/20211,23%0,086,606,516,476,6821M5.353
17/02/20210,62%0,046,526,546,396,5819M3.543
12/02/20210,62%0,046,486,456,396,5428M9.381
11/02/20211,90%0,126,446,356,246,4419M7.695
10/02/2021-1,25%-0,086,326,376,226,4350M9.668
09/02/2021-1,54%-0,106,406,506,326,5613M5.500
08/02/2021-2,11%-0,146,506,606,416,6622M4.977
05/02/2021-0,30%-0,026,646,716,536,7814M5.161
04/02/2021-0,89%-0,066,666,756,666,8316M6.573
03/02/2021-0,74%-0,056,726,786,666,8221M10.917
02/02/2021-0,29%-0,026,776,796,716,8812M6.224
01/02/20211,34%0,096,796,806,626,8411M4.957
29/01/2021-3,87%-0,276,706,916,676,9710M5.727
28/01/2021-0,71%-0,056,977,016,927,149M4.255
27/01/20210,86%0,067,026,966,727,0819M8.458
26/01/2021-4,00%-0,296,967,256,887,2527M7.532
22/01/2021-2,42%-0,187,257,337,087,3918M7.898
21/01/20210,95%0,077,437,367,367,7050M12.907
20/01/20210,68%0,057,367,347,117,4733M9.862
19/01/20214,28%0,307,317,016,967,4231M8.865
18/01/20213,09%0,217,016,856,717,0418M4.889
15/01/2021-0,73%-0,056,806,746,626,8510M4.144
14/01/20211,48%0,106,856,776,716,8830M6.993
13/01/20214,65%0,306,756,596,476,7820M8.436
12/01/20212,22%0,146,456,276,276,4519M5.522
11/01/2021-0,94%-0,066,316,336,186,4511M1.694
08/01/20212,74%0,176,376,196,166,4535M6.255
07/01/2021-3,73%-0,246,206,356,166,3841M15.953
06/01/2021-3,30%-0,226,446,656,416,6513M5.779
05/01/20210,76%0,056,666,626,526,7315M9.293
04/01/2021-4,20%-0,296,616,816,516,8836M10.459
30/12/20200,58%0,046,906,876,826,9120M4.616
29/12/20200,00%0,006,866,946,866,959M3.478
28/12/2020-0,15%-0,016,866,906,806,9515M4.175
23/12/20201,48%0,106,876,776,686,8711M5.956
22/12/20201,65%0,116,776,666,616,777M4.064
21/12/2020-1,04%-0,076,666,606,466,667M2.465
18/12/20201,66%0,116,736,606,606,7814M3.483
17/12/20200,30%0,026,626,626,616,777M2.150
16/12/20200,76%0,056,606,636,536,6726M2.603
15/12/20200,46%0,036,556,516,406,6117M3.787
14/12/2020-0,91%-0,066,526,616,506,7614M5.970
11/12/20200,15%0,016,586,506,506,7029M3.881
10/12/20200,15%0,016,576,596,456,6516M4.780
09/12/2020-3,95%-0,276,566,896,516,9030M6.229
08/12/2020-2,43%-0,176,837,006,827,0911M4.113
07/12/2020-2,10%-0,157,007,156,957,388M2.780
04/12/2020-3,90%-0,297,157,497,067,4912M4.664
03/12/2020-1,59%-0,127,447,607,337,7321M4.420
02/12/20202,44%0,187,567,547,257,5685M5.509
01/12/20207,11%0,497,387,257,137,5036M11.437
30/11/2020-0,86%-0,066,896,956,826,957M2.855
27/11/20202,96%0,206,956,746,666,9710M2.212
26/11/20200,30%0,026,756,716,636,7913M1.497
25/11/20203,06%0,206,736,536,486,7336M5.039
24/11/2020--6,536,426,386,5923M3.882


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito