Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,62% | 0,02 | 3,22 | 3,20 | 3,13 | 3,24 | 12M | 7.671 |
| 18/11/2024 | 0,00% | 0,00 | 3,20 | 3,21 | 3,15 | 3,25 | 18M | 6.119 |
| 14/11/2024 | -0,31% | -0,01 | 3,20 | 3,20 | 3,19 | 3,24 | 3M | 2.035 |
| 13/11/2024 | -1,23% | -0,04 | 3,21 | 3,25 | 3,17 | 3,25 | 7M | 3.565 |
| 12/11/2024 | 4,17% | 0,13 | 3,25 | 3,10 | 3,10 | 3,25 | 28M | 5.274 |
| 11/11/2024 | -4,00% | -0,13 | 3,12 | 3,27 | 3,06 | 3,27 | 18M | 3.780 |
| 08/11/2024 | -0,91% | -0,03 | 3,25 | 3,23 | 3,21 | 3,29 | 13M | 5.433 |
|
|
| 07/11/2024 | 0,61% | 0,02 | 3,28 | 3,27 | 3,21 | 3,31 | 9M | 5.139 |
| 06/11/2024 | 0,93% | 0,03 | 3,26 | 3,21 | 3,15 | 3,31 | 13M | 3.518 |
| 05/11/2024 | 0,31% | 0,01 | 3,23 | 3,22 | 3,19 | 3,26 | 8M | 3.461 |
| 04/11/2024 | 4,89% | 0,15 | 3,22 | 3,10 | 3,08 | 3,24 | 15M | 4.997 |
| 01/11/2024 | -2,54% | -0,08 | 3,07 | 3,14 | 3,06 | 3,15 | 13M | 7.426 |
| 31/10/2024 | -0,94% | -0,03 | 3,15 | 3,17 | 3,15 | 3,24 | 8M | 3.523 |
| 30/10/2024 | 0,32% | 0,01 | 3,18 | 3,16 | 3,14 | 3,22 | 7M | 3.651 |
| 29/10/2024 | -1,25% | -0,04 | 3,17 | 3,24 | 3,16 | 3,24 | 5M | 4.877 |
| 28/10/2024 | 0,00% | 0,00 | 3,21 | 3,21 | 3,21 | 3,26 | 3M | 1.363 |
| 25/10/2024 | -1,53% | -0,05 | 3,21 | 3,26 | 3,21 | 3,29 | 7M | 2.496 |
| 24/10/2024 | -2,40% | -0,08 | 3,26 | 3,34 | 3,24 | 3,34 | 6M | 2.626 |
| 23/10/2024 | 0,91% | 0,03 | 3,34 | 3,31 | 3,27 | 3,36 | 11M | 1.783 |
| 22/10/2024 | 0,30% | 0,01 | 3,31 | 3,28 | 3,27 | 3,35 | 6M | 2.910 |
| 21/10/2024 | -1,49% | -0,05 | 3,30 | 3,28 | 3,28 | 3,38 | 10M | 4.710 |
| 18/10/2024 | 0,90% | 0,03 | 3,35 | 3,33 | 3,30 | 3,36 | 6M | 1.881 |
| 17/10/2024 | -0,30% | -0,01 | 3,32 | 3,32 | 3,32 | 3,36 | 5M | 3.030 |
| 16/10/2024 | 2,46% | 0,08 | 3,33 | 3,23 | 3,23 | 3,36 | 13M | 2.300 |
| 15/10/2024 | 0,93% | 0,03 | 3,25 | 3,21 | 3,21 | 3,30 | 10M | 3.453 |
| 14/10/2024 | -1,23% | -0,04 | 3,22 | 3,24 | 3,22 | 3,29 | 14M | 4.117 |
| 11/10/2024 | 0,62% | 0,02 | 3,26 | 3,25 | 3,18 | 3,27 | 10M | 2.429 |
| 10/10/2024 | 0,31% | 0,01 | 3,24 | 3,20 | 3,17 | 3,28 | 44M | 8.699 |
| 09/10/2024 | -3,87% | -0,13 | 3,23 | 3,35 | 3,22 | 3,36 | 16M | 4.209 |
| 08/10/2024 | -0,88% | -0,03 | 3,36 | 3,38 | 3,35 | 3,41 | 6M | 3.569 |
| 07/10/2024 | -0,59% | -0,02 | 3,39 | 3,41 | 3,34 | 3,42 | 8M | 5.396 |
| 04/10/2024 | -1,16% | -0,04 | 3,41 | 3,45 | 3,36 | 3,49 | 5M | 2.785 |
| 03/10/2024 | 1,47% | 0,05 | 3,45 | 3,39 | 3,36 | 3,46 | 10M | 4.955 |
| 02/10/2024 | 0,59% | 0,02 | 3,40 | 3,37 | 3,37 | 3,49 | 11M | 4.947 |
| 01/10/2024 | -1,46% | -0,05 | 3,38 | 3,41 | 3,37 | 3,47 | 13M | 2.903 |
| 30/09/2024 | -0,29% | -0,01 | 3,43 | 3,44 | 3,38 | 3,44 | 3M | 1.784 |
| 27/09/2024 | 1,47% | 0,05 | 3,44 | 3,38 | 3,38 | 3,50 | 4M | 1.973 |
| 26/09/2024 | 0,89% | 0,03 | 3,39 | 3,37 | 3,28 | 3,44 | 21M | 3.197 |
| 25/09/2024 | -1,18% | -0,04 | 3,36 | 3,44 | 3,35 | 3,45 | 7M | 2.362 |
| 24/09/2024 | 0,00% | 0,00 | 3,40 | 3,44 | 3,40 | 3,50 | 6M | 1.748 |
| 23/09/2024 | -0,58% | -0,02 | 3,40 | 3,42 | 3,38 | 3,44 | 3M | 2.329 |
| 20/09/2024 | -0,58% | -0,02 | 3,42 | 3,46 | 3,37 | 3,46 | 10M | 6.477 |
| 19/09/2024 | -0,58% | -0,02 | 3,44 | 3,46 | 3,41 | 3,51 | 5M | 2.893 |
| 18/09/2024 | -0,29% | -0,01 | 3,46 | 3,47 | 3,45 | 3,54 | 7M | 2.418 |
| 17/09/2024 | 0,00% | 0,00 | 3,47 | 3,47 | 3,45 | 3,49 | 2M | 1.745 |
| 16/09/2024 | -1,42% | -0,05 | 3,47 | 3,52 | 3,47 | 3,56 | 4M | 4.753 |
| 13/09/2024 | 0,57% | 0,02 | 3,52 | 3,49 | 3,49 | 3,61 | 3M | 2.987 |
| 12/09/2024 | 0,29% | 0,01 | 3,50 | 3,48 | 3,39 | 3,51 | 14M | 3.144 |
| 11/09/2024 | -0,57% | -0,02 | 3,49 | 3,51 | 3,49 | 3,57 | 7M | 3.239 |
| 10/09/2024 | 0,29% | 0,01 | 3,51 | 3,49 | 3,49 | 3,54 | 5M | 2.821 |
| 09/09/2024 | -1,13% | -0,04 | 3,50 | 3,52 | 3,50 | 3,54 | 5M | 3.372 |
| 06/09/2024 | 2,02% | 0,07 | 3,54 | 3,51 | 3,45 | 3,68 | 12M | 5.300 |
| 05/09/2024 | -0,57% | -0,02 | 3,47 | 3,49 | 3,42 | 3,52 | 3M | 3.594 |
| 04/09/2024 | 2,35% | 0,08 | 3,49 | 3,39 | 3,39 | 3,54 | 5M | 3.719 |
| 03/09/2024 | -0,58% | -0,02 | 3,41 | 3,43 | 3,39 | 3,46 | 6M | 3.929 |
| 02/09/2024 | -1,72% | -0,06 | 3,43 | 3,49 | 3,39 | 3,51 | 9M | 6.850 |
| 30/08/2024 | 0,58% | 0,02 | 3,49 | 3,45 | 3,38 | 3,49 | 36M | 8.714 |
| 29/08/2024 | -1,98% | -0,07 | 3,47 | 3,54 | 3,45 | 3,54 | 7M | 5.144 |
| 28/08/2024 | -1,94% | -0,07 | 3,54 | 3,61 | 3,51 | 3,61 | 4M | 3.185 |
| 27/08/2024 | -0,55% | -0,02 | 3,61 | 3,60 | 3,53 | 3,70 | 9M | 6.985 |
| 26/08/2024 | -4,22% | -0,16 | 3,63 | 3,80 | 3,63 | 3,80 | 7M | 4.883 |
| 23/08/2024 | -0,52% | -0,02 | 3,79 | 3,76 | 3,71 | 3,90 | 9M | 4.718 |
| 22/08/2024 | 0,00% | 0,00 | 3,81 | 3,80 | 3,63 | 3,81 | 11M | 6.582 |
| 21/08/2024 | 5,54% | 0,20 | 3,81 | 3,63 | 3,59 | 3,81 | 11M | 5.891 |
| 20/08/2024 | -1,63% | -0,06 | 3,61 | 3,64 | 3,58 | 3,72 | 10M | 3.903 |
| 19/08/2024 | 2,23% | 0,08 | 3,67 | 3,60 | 3,55 | 3,68 | 4M | 3.072 |
| 16/08/2024 | -2,45% | -0,09 | 3,59 | 3,67 | 3,57 | 3,69 | 5M | 3.976 |
| 15/08/2024 | -0,54% | -0,02 | 3,68 | 3,71 | 3,55 | 3,84 | 11M | 8.309 |
| 14/08/2024 | 0,82% | 0,03 | 3,70 | 3,55 | 3,53 | 3,70 | 9M | 6.980 |
| 13/08/2024 | 2,51% | 0,09 | 3,67 | 3,59 | 3,46 | 3,68 | 15M | 8.556 |
| 12/08/2024 | -5,79% | -0,22 | 3,58 | 3,80 | 3,58 | 3,85 | 6M | 3.678 |
| 09/08/2024 | 1,60% | 0,06 | 3,80 | 3,70 | 3,70 | 3,90 | 7M | 3.939 |
| 08/08/2024 | 0,00% | 0,00 | 3,74 | 3,79 | 3,68 | 3,79 | 7M | 3.557 |
| 07/08/2024 | 6,25% | 0,22 | 3,74 | 3,51 | 3,51 | 3,75 | 6M | 3.774 |
| 06/08/2024 | -1,68% | -0,06 | 3,52 | 3,55 | 3,48 | 3,66 | 6M | 3.236 |
| 05/08/2024 | 2,58% | 0,09 | 3,58 | 3,40 | 3,38 | 3,61 | 8M | 4.849 |
| 02/08/2024 | 2,65% | 0,09 | 3,49 | 3,40 | 3,27 | 3,51 | 7M | 4.825 |
| 01/08/2024 | -3,41% | -0,12 | 3,40 | 3,52 | 3,40 | 3,63 | 4M | 3.844 |
| 31/07/2024 | 2,92% | 0,10 | 3,52 | 3,44 | 3,42 | 3,58 | 9M | 3.969 |
| 30/07/2024 | -3,66% | -0,13 | 3,42 | 3,54 | 3,40 | 3,54 | 10M | 6.569 |
| 29/07/2024 | -1,39% | -0,05 | 3,55 | 3,58 | 3,46 | 3,60 | 18M | 5.524 |
| 26/07/2024 | 0,56% | 0,02 | 3,60 | 3,59 | 3,49 | 3,64 | 10M | 4.744 |
| 25/07/2024 | -4,28% | -0,16 | 3,58 | 3,74 | 3,58 | 3,77 | 8M | 3.939 |
| 24/07/2024 | -0,53% | -0,02 | 3,74 | 3,71 | 3,70 | 3,82 | 57M | 7.779 |
| 23/07/2024 | -0,53% | -0,02 | 3,76 | 3,77 | 3,72 | 3,79 | 19M | 3.727 |
| 22/07/2024 | 0,27% | 0,01 | 3,78 | 3,76 | 3,75 | 3,82 | 14M | 5.600 |
| 19/07/2024 | -2,84% | -0,11 | 3,77 | 3,90 | 3,77 | 3,96 | 18M | 2.884 |
| 18/07/2024 | -1,52% | -0,06 | 3,88 | 3,94 | 3,81 | 3,94 | 38M | 10.957 |
| 17/07/2024 | -0,25% | -0,01 | 3,94 | 3,90 | 3,87 | 3,96 | 13M | 6.003 |
| 16/07/2024 | 0,00% | 0,00 | 3,95 | 3,90 | 3,90 | 4,01 | 4M | 1.883 |
| 15/07/2024 | -1,25% | -0,05 | 3,95 | 4,02 | 3,88 | 4,03 | 19M | 4.181 |
| 12/07/2024 | 0,25% | 0,01 | 4,00 | 4,02 | 3,93 | 4,02 | 14M | 3.978 |
| 11/07/2024 | 1,79% | 0,07 | 3,99 | 3,91 | 3,90 | 4,05 | 11M | 8.149 |
| 10/07/2024 | -0,51% | -0,02 | 3,92 | 4,00 | 3,90 | 4,04 | 8M | 6.392 |
| 09/07/2024 | -1,25% | -0,05 | 3,94 | 3,96 | 3,88 | 4,03 | 22M | 6.319 |
| 08/07/2024 | -0,25% | -0,01 | 3,99 | 3,98 | 3,87 | 4,04 | 10M | 2.390 |
| 05/07/2024 | 2,30% | 0,09 | 4,00 | 3,90 | 3,85 | 4,00 | 10M | 4.811 |
| 04/07/2024 | 1,30% | 0,05 | 3,91 | 3,92 | 3,87 | 3,97 | 14M | 3.033 |
| 03/07/2024 | 1,31% | 0,05 | 3,86 | 3,78 | 3,78 | 3,94 | 8M | 5.401 |
| 02/07/2024 | 2,97% | 0,11 | 3,81 | 3,70 | 3,70 | 3,90 | 14M | 3.250 |
| 01/07/2024 | -0,27% | -0,01 | 3,70 | 3,72 | 3,65 | 3,72 | 12M | 9.031 |
| 28/06/2024 | 1,37% | 0,05 | 3,71 | 3,65 | 3,64 | 3,71 | 25M | 3.522 |
| 27/06/2024 | 1,39% | 0,05 | 3,66 | 3,58 | 3,58 | 3,67 | 11M | 4.585 |
| 26/06/2024 | 0,84% | 0,03 | 3,61 | 3,58 | 3,46 | 3,65 | 6M | 4.838 |
| 25/06/2024 | 2,29% | 0,08 | 3,58 | 3,50 | 3,48 | 3,64 | 6M | 2.830 |
| 24/06/2024 | -7,16% | -0,27 | 3,50 | 3,76 | 3,46 | 3,76 | 11M | 4.306 |
| 21/06/2024 | 9,59% | 0,33 | 3,77 | 3,43 | 3,42 | 3,77 | 11M | 7.206 |
| 20/06/2024 | 1,18% | 0,04 | 3,44 | 3,46 | 3,38 | 3,54 | 9M | 5.085 |
| 19/06/2024 | -1,16% | -0,04 | 3,40 | 3,44 | 3,36 | 3,45 | 5M | 1.934 |
| 18/06/2024 | -2,55% | -0,09 | 3,44 | 3,49 | 3,41 | 3,52 | 14M | 3.404 |
| 17/06/2024 | -2,49% | -0,09 | 3,53 | 3,56 | 3,51 | 3,61 | 10M | 3.072 |
| 14/06/2024 | 0,56% | 0,02 | 3,62 | 3,59 | 3,58 | 3,62 | 11M | 4.576 |
| 13/06/2024 | -0,28% | -0,01 | 3,60 | 3,61 | 3,60 | 3,68 | 9M | 4.125 |
| 12/06/2024 | -1,90% | -0,07 | 3,61 | 3,75 | 3,60 | 3,75 | 11M | 7.416 |
| 11/06/2024 | 2,79% | 0,10 | 3,68 | 3,58 | 3,57 | 3,74 | 9M | 4.001 |
| 10/06/2024 | -2,98% | -0,11 | 3,58 | 3,69 | 3,57 | 3,69 | 12M | 8.045 |
| 07/06/2024 | -7,52% | -0,30 | 3,69 | 3,96 | 3,65 | 3,98 | 37M | 8.999 |
| 06/06/2024 | 0,76% | 0,03 | 3,99 | 3,96 | 3,87 | 4,04 | 17M | 7.309 |
| 05/06/2024 | 0,00% | 0,00 | 3,96 | 3,94 | 3,92 | 4,01 | 15M | 6.096 |
| 04/06/2024 | -2,70% | -0,11 | 3,96 | 4,02 | 3,92 | 4,05 | 22M | 6.359 |
| 03/06/2024 | 1,50% | 0,06 | 4,07 | 4,01 | 3,98 | 4,08 | 13M | 6.532 |
| 31/05/2024 | -2,20% | -0,09 | 4,01 | 4,08 | 4,01 | 4,10 | 21M | 3.951 |
| 29/05/2024 | 0,00% | 0,00 | 4,10 | 4,07 | 3,99 | 4,13 | 23M | 6.313 |
| 28/05/2024 | 1,99% | 0,08 | 4,10 | 4,06 | 4,04 | 4,20 | 36M | 10.074 |
| 27/05/2024 | 0,00% | 0,00 | 4,02 | 4,01 | 3,97 | 4,04 | 12M | 2.071 |
| 24/05/2024 | 2,03% | 0,08 | 4,02 | 3,96 | 3,93 | 4,05 | 34M | 7.317 |
| 23/05/2024 | -0,51% | -0,02 | 3,94 | 3,96 | 3,89 | 3,99 | 24M | 6.990 |
| 22/05/2024 | -1,25% | -0,05 | 3,96 | 4,01 | 3,91 | 4,01 | 21M | 3.880 |
| 21/05/2024 | -1,96% | -0,08 | 4,01 | 4,06 | 3,99 | 4,10 | 14M | 6.904 |
| 20/05/2024 | -1,92% | -0,08 | 4,09 | 4,17 | 4,04 | 4,17 | 14M | 3.262 |
| 17/05/2024 | -1,42% | -0,06 | 4,17 | 4,20 | 4,15 | 4,25 | 8M | 3.286 |
| 16/05/2024 | 0,00% | 0,00 | 4,23 | 4,29 | 4,18 | 4,29 | 9M | 3.363 |
| 15/05/2024 | 1,68% | 0,07 | 4,23 | 4,14 | 4,13 | 4,25 | 22M | 5.732 |
| 14/05/2024 | - | - | 4,16 | 4,13 | 4,13 | 4,20 | 13M | 4.874 |
Date,Open,High,Low,Close,Volume
19-Nov-24,3.20,3.24,3.13,3.22,11901403
18-Nov-24,3.21,3.25,3.15,3.20,17968575
14-Nov-24,3.20,3.24,3.19,3.20,3370105
13-Nov-24,3.25,3.25,3.17,3.21,6685008
12-Nov-24,3.10,3.25,3.10,3.25,27649243
11-Nov-24,3.27,3.27,3.06,3.12,17692002
08-Nov-24,3.23,3.29,3.21,3.25,13044673
07-Nov-24,3.27,3.31,3.21,3.28,8594107
06-Nov-24,3.21,3.31,3.15,3.26,12647796
05-Nov-24,3.22,3.26,3.19,3.23,8020757
04-Nov-24,3.10,3.24,3.08,3.22,14504221
01-Nov-24,3.14,3.15,3.06,3.07,12576332
31-Oct-24,3.17,3.24,3.15,3.15,7685100
30-Oct-24,3.16,3.22,3.14,3.18,7228593
29-Oct-24,3.24,3.24,3.16,3.17,4547568
28-Oct-24,3.21,3.26,3.21,3.21,2692242
25-Oct-24,3.26,3.29,3.21,3.21,6754170
24-Oct-24,3.34,3.34,3.24,3.26,5817986
23-Oct-24,3.31,3.36,3.27,3.34,11373998
22-Oct-24,3.28,3.35,3.27,3.31,5758428
21-Oct-24,3.28,3.38,3.28,3.30,9929468
18-Oct-24,3.33,3.36,3.30,3.35,5711110
17-Oct-24,3.32,3.36,3.32,3.32,5055231
16-Oct-24,3.23,3.36,3.23,3.33,13069203
15-Oct-24,3.21,3.30,3.21,3.25,10417954
14-Oct-24,3.24,3.29,3.22,3.22,13890397
11-Oct-24,3.25,3.27,3.18,3.26,10322497
10-Oct-24,3.20,3.28,3.17,3.24,44307876
09-Oct-24,3.35,3.36,3.22,3.23,15994419
08-Oct-24,3.38,3.41,3.35,3.36,5719251
07-Oct-24,3.41,3.42,3.34,3.39,7785304
04-Oct-24,3.45,3.49,3.36,3.41,5435672
03-Oct-24,3.39,3.46,3.36,3.45,9758903
02-Oct-24,3.37,3.49,3.37,3.40,10615831
01-Oct-24,3.41,3.47,3.37,3.38,13472648
30-Sep-24,3.44,3.44,3.38,3.43,3447944
27-Sep-24,3.38,3.50,3.38,3.44,4467933
26-Sep-24,3.37,3.44,3.28,3.39,21104976
25-Sep-24,3.44,3.45,3.35,3.36,6615295
24-Sep-24,3.44,3.50,3.40,3.40,5785102
23-Sep-24,3.42,3.44,3.38,3.40,3194070
20-Sep-24,3.46,3.46,3.37,3.42,9734347
19-Sep-24,3.46,3.51,3.41,3.44,5046047
18-Sep-24,3.47,3.54,3.45,3.46,7272708
17-Sep-24,3.47,3.49,3.45,3.47,1789283
16-Sep-24,3.52,3.56,3.47,3.47,3630186
13-Sep-24,3.49,3.61,3.49,3.52,2766065
12-Sep-24,3.48,3.51,3.39,3.50,13807840
11-Sep-24,3.51,3.57,3.49,3.49,7326275
10-Sep-24,3.49,3.54,3.49,3.51,5428278
09-Sep-24,3.52,3.54,3.50,3.50,4608264
06-Sep-24,3.51,3.68,3.45,3.54,11821772
05-Sep-24,3.49,3.52,3.42,3.47,3360221
04-Sep-24,3.39,3.54,3.39,3.49,5323608
03-Sep-24,3.43,3.46,3.39,3.41,6361038
02-Sep-24,3.49,3.51,3.39,3.43,8746066
30-Aug-24,3.45,3.49,3.38,3.49,36375375
29-Aug-24,3.54,3.54,3.45,3.47,6523073
28-Aug-24,3.61,3.61,3.51,3.54,4342645
27-Aug-24,3.60,3.70,3.53,3.61,9173781
26-Aug-24,3.80,3.80,3.63,3.63,6594869
23-Aug-24,3.76,3.90,3.71,3.79,9011566
22-Aug-24,3.80,3.81,3.63,3.81,11136394
21-Aug-24,3.63,3.81,3.59,3.81,11134772
20-Aug-24,3.64,3.72,3.58,3.61,9947318
19-Aug-24,3.60,3.68,3.55,3.67,4346456
16-Aug-24,3.67,3.69,3.57,3.59,4961751
15-Aug-24,3.71,3.84,3.55,3.68,11081150
14-Aug-24,3.55,3.70,3.53,3.70,9016424
13-Aug-24,3.59,3.68,3.46,3.67,15449131
12-Aug-24,3.80,3.85,3.58,3.58,6338404
09-Aug-24,3.70,3.90,3.70,3.80,6780011
08-Aug-24,3.79,3.79,3.68,3.74,6714264
07-Aug-24,3.51,3.75,3.51,3.74,5986700
06-Aug-24,3.55,3.66,3.48,3.52,5938764
05-Aug-24,3.40,3.61,3.38,3.58,8131523
02-Aug-24,3.40,3.51,3.27,3.49,7323067
01-Aug-24,3.52,3.63,3.40,3.40,4323838
31-Jul-24,3.44,3.58,3.42,3.52,9069158
30-Jul-24,3.54,3.54,3.40,3.42,10223306
29-Jul-24,3.58,3.60,3.46,3.55,17750035
26-Jul-24,3.59,3.64,3.49,3.60,9599589
25-Jul-24,3.74,3.77,3.58,3.58,8331813
24-Jul-24,3.71,3.82,3.70,3.74,56604514
23-Jul-24,3.77,3.79,3.72,3.76,19192772
22-Jul-24,3.76,3.82,3.75,3.78,13851533
19-Jul-24,3.90,3.96,3.77,3.77,18081800
18-Jul-24,3.94,3.94,3.81,3.88,38097629
17-Jul-24,3.90,3.96,3.87,3.94,12713019
16-Jul-24,3.90,4.01,3.90,3.95,3520930
15-Jul-24,4.02,4.03,3.88,3.95,18999485
12-Jul-24,4.02,4.02,3.93,4.00,13752154
11-Jul-24,3.91,4.05,3.90,3.99,10905575
10-Jul-24,4.00,4.04,3.90,3.92,8169410
09-Jul-24,3.96,4.03,3.88,3.94,21604565
08-Jul-24,3.98,4.04,3.87,3.99,10000018
05-Jul-24,3.90,4.00,3.85,4.00,9584925
04-Jul-24,3.92,3.97,3.87,3.91,14147269
03-Jul-24,3.78,3.94,3.78,3.86,7804138
02-Jul-24,3.70,3.90,3.70,3.81,14449924
01-Jul-24,3.72,3.72,3.65,3.70,12207793
28-Jun-24,3.65,3.71,3.64,3.71,25180448
27-Jun-24,3.58,3.67,3.58,3.66,11456785
26-Jun-24,3.58,3.65,3.46,3.61,5987667
25-Jun-24,3.50,3.64,3.48,3.58,5699150
24-Jun-24,3.76,3.76,3.46,3.50,11365821
21-Jun-24,3.43,3.77,3.42,3.77,11027785
20-Jun-24,3.46,3.54,3.38,3.44,9463854
19-Jun-24,3.44,3.45,3.36,3.40,5119062
18-Jun-24,3.49,3.52,3.41,3.44,14274790
17-Jun-24,3.56,3.61,3.51,3.53,10166887
14-Jun-24,3.59,3.62,3.58,3.62,11236553
13-Jun-24,3.61,3.68,3.60,3.60,8935230
12-Jun-24,3.75,3.75,3.60,3.61,11227962
11-Jun-24,3.58,3.74,3.57,3.68,9362218
10-Jun-24,3.69,3.69,3.57,3.58,11651447
07-Jun-24,3.96,3.98,3.65,3.69,36818710
06-Jun-24,3.96,4.04,3.87,3.99,17494162
05-Jun-24,3.94,4.01,3.92,3.96,15232782
04-Jun-24,4.02,4.05,3.92,3.96,21855405
03-Jun-24,4.01,4.08,3.98,4.07,12821068
31-May-24,4.08,4.10,4.01,4.01,20813813
29-May-24,4.07,4.13,3.99,4.10,22860640
28-May-24,4.06,4.20,4.04,4.10,36472166
27-May-24,4.01,4.04,3.97,4.02,11739430
24-May-24,3.96,4.05,3.93,4.02,34243192
23-May-24,3.96,3.99,3.89,3.94,24410817
22-May-24,4.01,4.01,3.91,3.96,20549453
21-May-24,4.06,4.10,3.99,4.01,13721627
20-May-24,4.17,4.17,4.04,4.09,14087121
17-May-24,4.20,4.25,4.15,4.17,7997411
16-May-24,4.29,4.29,4.18,4.23,9398870
15-May-24,4.14,4.25,4.13,4.23,21907409
14-May-24,4.13,4.20,4.13,4.16,12735649
*exoneração de responsabilidade e termos de uso