papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,73%-0,056,806,746,626,8510M4.144
14/01/20211,48%0,106,856,776,716,8830M6.993
13/01/20214,65%0,306,756,596,476,7820M8.436
12/01/20212,22%0,146,456,276,276,4519M5.522
11/01/2021-0,94%-0,066,316,336,186,4511M1.694
08/01/20212,74%0,176,376,196,166,4535M6.255
07/01/2021-3,73%-0,246,206,356,166,3841M15.953
06/01/2021-3,30%-0,226,446,656,416,6513M5.779
05/01/20210,76%0,056,666,626,526,7315M9.293
04/01/2021-4,20%-0,296,616,816,516,8836M10.459
30/12/20200,58%0,046,906,876,826,9120M4.616
29/12/20200,00%0,006,866,946,866,959M3.478
28/12/2020-0,15%-0,016,866,906,806,9515M4.175
23/12/20201,48%0,106,876,776,686,8711M5.956
22/12/20201,65%0,116,776,666,616,777M4.064
21/12/2020-1,04%-0,076,666,606,466,667M2.465
18/12/20201,66%0,116,736,606,606,7814M3.483
17/12/20200,30%0,026,626,626,616,777M2.150
16/12/20200,76%0,056,606,636,536,6726M2.603
15/12/20200,46%0,036,556,516,406,6117M3.787
14/12/2020-0,91%-0,066,526,616,506,7614M5.970
11/12/20200,15%0,016,586,506,506,7029M3.881
10/12/20200,15%0,016,576,596,456,6516M4.780
09/12/2020-3,95%-0,276,566,896,516,9030M6.229
08/12/2020-2,43%-0,176,837,006,827,0911M4.113
07/12/2020-2,10%-0,157,007,156,957,388M2.780
04/12/2020-3,90%-0,297,157,497,067,4912M4.664
03/12/2020-1,59%-0,127,447,607,337,7321M4.420
02/12/20202,44%0,187,567,547,257,5685M5.509
01/12/20207,11%0,497,387,257,137,5036M11.437
30/11/2020-0,86%-0,066,896,956,826,957M2.855
27/11/20202,96%0,206,956,746,666,9710M2.212
26/11/20200,30%0,026,756,716,636,7913M1.497
25/11/20203,06%0,206,736,536,486,7336M5.039
24/11/20201,24%0,086,536,426,386,5923M3.882
23/11/2020-1,53%-0,106,456,606,406,618M4.362
20/11/20201,55%0,106,556,436,356,5812M3.101
19/11/20201,57%0,106,456,326,176,4513M3.807
18/11/20201,11%0,076,356,276,156,4111M4.854
17/11/20201,29%0,086,286,216,166,3516M5.677
16/11/2020-1,59%-0,106,206,486,156,4828M8.356
13/11/2020-1,25%-0,086,306,386,116,5120M3.706
12/11/2020-0,31%-0,026,386,386,106,4313M3.322
11/11/2020-0,47%-0,036,406,466,256,5117M2.889
10/11/2020-1,98%-0,136,436,616,376,7210M2.574
09/11/2020-1,06%-0,076,566,856,546,859M1.903
06/11/20200,45%0,036,636,506,486,7925M4.683
05/11/20201,07%0,076,606,616,446,9234M4.866
04/11/20201,24%0,086,536,506,426,7521M7.500
03/11/20209,32%0,556,456,306,196,4938M6.692
30/10/2020-4,22%-0,265,906,185,886,2418M2.859
29/10/20200,16%0,016,166,186,006,2615M3.346
28/10/2020-6,25%-0,416,156,506,076,5511M1.818
27/10/2020-2,67%-0,186,566,756,566,795M1.486
26/10/2020-1,61%-0,116,746,856,616,8892M4.799
23/10/20203,63%0,246,856,626,486,9692M5.624
22/10/20200,00%0,006,616,626,556,728M2.810
21/10/2020-2,07%-0,146,616,786,576,7810M2.482
20/10/2020-0,74%-0,056,756,806,616,909M2.064
19/10/2020-1,31%-0,096,806,936,756,937M1.359
16/10/2020-0,29%-0,026,896,906,826,994M1.331
15/10/20201,62%0,116,916,836,766,9710M2.376
14/10/20202,87%0,196,806,666,626,8214M1.736
13/10/2020-2,07%-0,146,616,766,606,7933M4.091
09/10/20200,90%0,066,756,706,606,838M2.097
08/10/20200,60%0,046,696,656,536,7512M1.832
07/10/2020-4,32%-0,306,657,006,637,0036M5.431
06/10/2020-1,42%-0,106,957,106,917,139M2.534
05/10/2020-1,26%-0,097,057,187,017,2016M1.377
02/10/2020-2,46%-0,187,147,227,147,2718M1.807
01/10/20200,97%0,077,327,247,057,3323M2.870
30/09/20202,84%0,207,257,027,027,2533M4.059
29/09/2020-2,35%-0,177,057,216,897,2240M6.822
28/09/2020-2,70%-0,207,227,387,127,4950M6.446
25/09/2020--7,427,567,037,56495M25.511


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito