ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,00%0,002,422,392,322,506M3.605
12/02/2025-2,81%-0,072,422,512,382,519M5.942
11/02/20251,22%0,032,492,482,462,552M1.549
10/02/20250,41%0,012,462,472,442,562M1.104
07/02/20250,00%0,002,452,472,412,523M2.003
06/02/20250,00%0,002,452,432,412,533M1.370
05/02/2025-7,20%-0,192,452,622,432,645M2.372
04/02/20250,00%0,002,642,642,612,692M2.253
03/02/2025-0,38%-0,012,642,632,592,673M1.004
31/01/2025-3,64%-0,102,652,772,652,775M2.381
30/01/20251,10%0,032,752,712,652,758M3.491
29/01/20250,00%0,002,722,692,692,754M3.329
28/01/2025-2,86%-0,082,722,802,632,826M2.864
27/01/2025-1,75%-0,052,802,832,802,935M1.736
24/01/20250,00%0,002,852,892,772,898M2.538
23/01/2025-1,72%-0,052,852,962,752,967M2.102
22/01/20251,40%0,042,902,872,822,9241M2.273
21/01/20250,00%0,002,862,852,812,884M4.009
20/01/2025-3,05%-0,092,862,902,832,954M2.614
17/01/20250,00%0,002,952,902,902,987M4.569
16/01/2025-8,10%-0,262,953,152,953,2311M4.465
15/01/20257,00%0,213,213,002,973,3521M7.971
14/01/202510,70%0,293,002,712,683,0611M4.663
13/01/20250,00%0,002,712,722,672,776M5.468
10/01/2025-3,56%-0,102,712,762,692,818M5.199
09/01/2025-0,71%-0,022,812,852,762,856M3.430
08/01/2025-1,05%-0,032,832,842,792,906M7.107
07/01/20253,25%0,092,862,822,772,867M5.176
06/01/20251,84%0,052,772,722,692,7810M5.926
03/01/2025-0,37%-0,012,722,722,702,7613M5.741
02/01/2025-0,73%-0,022,732,752,702,779M7.736
30/12/2024-1,08%-0,032,752,782,702,817M6.011
27/12/2024-0,71%-0,022,782,842,702,848M4.777
26/12/2024-1,06%-0,032,802,892,722,898M3.925
23/12/2024-4,07%-0,122,832,962,812,974M1.038
20/12/20245,73%0,162,952,832,783,0212M2.603
19/12/20241,45%0,042,792,802,712,867M3.349
18/12/2024-3,85%-0,112,752,872,672,899M5.282
17/12/20241,78%0,052,862,832,802,929M5.993
16/12/2024-1,06%-0,032,812,842,812,9010M2.044
13/12/2024-2,07%-0,062,842,982,832,9814M4.399
12/12/2024-0,68%-0,022,902,892,853,0018M4.278
11/12/20242,10%0,062,922,862,793,0215M5.123
10/12/20246,32%0,172,862,702,692,868M2.726
09/12/2024-3,24%-0,092,692,752,692,826M3.721
06/12/2024-0,71%-0,022,782,792,662,8214M5.773
05/12/2024-1,75%-0,052,802,942,762,9714M4.605
04/12/20241,42%0,042,852,832,793,0918M5.222
03/12/20244,46%0,122,812,702,542,8114M7.950
02/12/2024-10,33%-0,312,692,982,672,9810M3.568
29/11/2024-3,23%-0,103,003,102,963,1032M7.178
28/11/2024-3,12%-0,103,103,203,103,2240M5.186
27/11/2024-3,03%-0,103,203,333,203,3410M4.588
26/11/20241,54%0,053,303,263,253,3715M6.892
25/11/20240,00%0,003,253,253,233,307M2.355
22/11/20242,52%0,083,253,203,173,256M4.276
21/11/2024-1,55%-0,053,173,183,143,209M4.521
19/11/20240,62%0,023,223,203,133,2412M7.671
18/11/20240,00%0,003,203,213,153,2518M6.119
14/11/2024-0,31%-0,013,203,203,193,243M2.035
13/11/2024-1,23%-0,043,213,253,173,257M3.565
12/11/20244,17%0,133,253,103,103,2528M5.274
11/11/2024-4,00%-0,133,123,273,063,2718M3.780
08/11/2024-0,91%-0,033,253,233,213,2913M5.433
07/11/20240,61%0,023,283,273,213,319M5.139
06/11/20240,93%0,033,263,213,153,3113M3.518
05/11/20240,31%0,013,233,223,193,268M3.461
04/11/20244,89%0,153,223,103,083,2415M4.997
01/11/2024-2,54%-0,083,073,143,063,1513M7.426
31/10/2024-0,94%-0,033,153,173,153,248M3.523
30/10/20240,32%0,013,183,163,143,227M3.651
29/10/2024-1,25%-0,043,173,243,163,245M4.877
28/10/20240,00%0,003,213,213,213,263M1.363
25/10/2024-1,53%-0,053,213,263,213,297M2.496
24/10/2024-2,40%-0,083,263,343,243,346M2.626
23/10/20240,91%0,033,343,313,273,3611M1.783
22/10/20240,30%0,013,313,283,273,356M2.910
21/10/2024-1,49%-0,053,303,283,283,3810M4.710
18/10/20240,90%0,033,353,333,303,366M1.881
17/10/2024-0,30%-0,013,323,323,323,365M3.030
16/10/20242,46%0,083,333,233,233,3613M2.300
15/10/20240,93%0,033,253,213,213,3010M3.453
14/10/2024-1,23%-0,043,223,243,223,2914M4.117
11/10/20240,62%0,023,263,253,183,2710M2.429
10/10/20240,31%0,013,243,203,173,2844M8.699
09/10/2024-3,87%-0,133,233,353,223,3616M4.209
08/10/2024-0,88%-0,033,363,383,353,416M3.569
07/10/2024-0,59%-0,023,393,413,343,428M5.396
04/10/2024-1,16%-0,043,413,453,363,495M2.785
03/10/20241,47%0,053,453,393,363,4610M4.955
02/10/20240,59%0,023,403,373,373,4911M4.947
01/10/2024-1,46%-0,053,383,413,373,4713M2.903
30/09/2024-0,29%-0,013,433,443,383,443M1.784
27/09/20241,47%0,053,443,383,383,504M1.973
26/09/20240,89%0,033,393,373,283,4421M3.197
25/09/2024-1,18%-0,043,363,443,353,457M2.362
24/09/20240,00%0,003,403,443,403,506M1.748
23/09/2024-0,58%-0,023,403,423,383,443M2.329
20/09/2024-0,58%-0,023,423,463,373,4610M6.477
19/09/2024-0,58%-0,023,443,463,413,515M2.893
18/09/2024-0,29%-0,013,463,473,453,547M2.418
17/09/20240,00%0,003,473,473,453,492M1.745
16/09/2024-1,42%-0,053,473,523,473,564M4.753
13/09/20240,57%0,023,523,493,493,613M2.987
12/09/20240,29%0,013,503,483,393,5114M3.144
11/09/2024-0,57%-0,023,493,513,493,577M3.239
10/09/20240,29%0,013,513,493,493,545M2.821
09/09/2024-1,13%-0,043,503,523,503,545M3.372
06/09/20242,02%0,073,543,513,453,6812M5.300
05/09/2024-0,57%-0,023,473,493,423,523M3.594
04/09/20242,35%0,083,493,393,393,545M3.719
03/09/2024-0,58%-0,023,413,433,393,466M3.929
02/09/2024-1,72%-0,063,433,493,393,519M6.850
30/08/20240,58%0,023,493,453,383,4936M8.714
29/08/2024-1,98%-0,073,473,543,453,547M5.144
28/08/2024-1,94%-0,073,543,613,513,614M3.185
27/08/2024-0,55%-0,023,613,603,533,709M6.985
26/08/2024-4,22%-0,163,633,803,633,807M4.883
23/08/2024-0,52%-0,023,793,763,713,909M4.718
22/08/20240,00%0,003,813,803,633,8111M6.582
21/08/20245,54%0,203,813,633,593,8111M5.891
20/08/2024-1,63%-0,063,613,643,583,7210M3.903
19/08/20242,23%0,083,673,603,553,684M3.072
16/08/2024-2,45%-0,093,593,673,573,695M3.976
15/08/2024-0,54%-0,023,683,713,553,8411M8.309
14/08/20240,82%0,033,703,553,533,709M6.980
13/08/20242,51%0,093,673,593,463,6815M8.556
12/08/2024-5,79%-0,223,583,803,583,856M3.678
09/08/20241,60%0,063,803,703,703,907M3.939
08/08/20240,00%0,003,743,793,683,797M3.557
07/08/20246,25%0,223,743,513,513,756M3.774
06/08/2024-1,68%-0,063,523,553,483,666M3.236
05/08/20242,58%0,093,583,403,383,618M4.849
02/08/2024--3,493,403,273,517M4.825


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar