Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/08/2026 | 2,23% | 0,07 | 3,21 | 3,14 | 3,14 | 3,21 | 5M | 2.995 |
| 31/07/2026 | -1,26% | -0,04 | 3,14 | 3,19 | 3,14 | 3,22 | 2M | 1.067 |
| 30/07/2026 | 0,00% | 0,00 | 3,18 | 3,19 | 3,17 | 3,23 | 7M | 2.538 |
| 29/07/2026 | -1,55% | -0,05 | 3,18 | 3,23 | 3,16 | 3,26 | 5M | 2.538 |
| 28/07/2026 | -0,62% | -0,02 | 3,23 | 3,27 | 3,22 | 3,33 | 3M | 1.717 |
| 27/07/2026 | -4,97% | -0,17 | 3,25 | 3,41 | 3,22 | 3,43 | 5M | 1.358 |
| 24/07/2026 | 2,40% | 0,08 | 3,42 | 3,36 | 3,31 | 3,43 | 9M | 1.885 |
| 23/07/2026 | -2,91% | -0,10 | 3,34 | 3,42 | 3,34 | 3,44 | 2M | 2.364 |
| 22/07/2026 | 2,08% | 0,07 | 3,44 | 3,39 | 3,35 | 3,49 | 7M | 1.994 |
| 21/07/2026 | 2,12% | 0,07 | 3,37 | 3,31 | 3,31 | 3,42 | 4M | 2.363 |
| 20/07/2026 | 0,92% | 0,03 | 3,30 | 3,27 | 3,27 | 3,37 | 1M | 1.144 |
| 17/07/2026 | -1,51% | -0,05 | 3,27 | 3,34 | 3,27 | 3,40 | 4M | 3.080 |
| 16/07/2026 | -2,35% | -0,08 | 3,32 | 3,42 | 3,32 | 3,45 | 2M | 2.533 |
| 15/07/2026 | 0,00% | 0,00 | 3,40 | 3,42 | 3,40 | 3,48 | 4M | 3.032 |
| 14/07/2026 | -2,02% | -0,07 | 3,40 | 3,48 | 3,40 | 3,49 | 2M | 1.678 |
| 13/07/2026 | 0,58% | 0,02 | 3,47 | 3,47 | 3,42 | 3,48 | 3M | 1.781 |
| 10/07/2026 | 2,07% | 0,07 | 3,45 | 3,40 | 3,40 | 3,54 | 4M | 1.547 |
| 09/07/2026 | -2,31% | -0,08 | 3,38 | 3,48 | 3,37 | 3,50 | 3M | 1.704 |
| 08/07/2026 | 0,87% | 0,03 | 3,46 | 3,45 | 3,41 | 3,50 | 2M | 2.016 |
| 07/07/2026 | -1,15% | -0,04 | 3,43 | 3,45 | 3,42 | 3,50 | 2M | 1.962 |
| 06/07/2026 | 2,66% | 0,09 | 3,47 | 3,40 | 3,39 | 3,50 | 3M | 3.084 |
| 03/07/2026 | -2,87% | -0,10 | 3,38 | 3,50 | 3,32 | 3,50 | 5M | 2.683 |
| 02/07/2026 | -4,66% | -0,17 | 3,48 | 3,65 | 3,48 | 3,66 | 4M | 3.041 |
| 01/07/2026 | -1,88% | -0,07 | 3,65 | 3,72 | 3,54 | 3,72 | 5M | 2.953 |
| 30/06/2026 | 3,33% | 0,12 | 3,72 | 3,60 | 3,53 | 3,72 | 3M | 3.445 |
| 29/06/2026 | -3,23% | -0,12 | 3,60 | 3,71 | 3,53 | 3,71 | 2M | 1.432 |
| 26/06/2026 | 0,81% | 0,03 | 3,72 | 3,66 | 3,66 | 3,72 | 4M | 3.021 |
| 25/06/2026 | 0,54% | 0,02 | 3,69 | 3,61 | 3,61 | 3,71 | 6M | 2.551 |
| 24/06/2026 | 2,23% | 0,08 | 3,67 | 3,58 | 3,49 | 3,67 | 6M | 2.213 |
| 23/06/2026 | 1,99% | 0,07 | 3,59 | 3,45 | 3,44 | 3,63 | 8M | 2.481 |
| 22/06/2026 | 2,62% | 0,09 | 3,52 | 3,39 | 3,32 | 3,52 | 6M | 6.814 |
| 19/06/2026 | -4,72% | -0,17 | 3,43 | 3,58 | 3,43 | 3,66 | 16M | 5.130 |
| 18/06/2026 | 4,05% | 0,14 | 3,60 | 3,41 | 3,37 | 3,60 | 6M | 4.077 |
| 17/06/2026 | 4,85% | 0,16 | 3,46 | 3,27 | 3,23 | 3,47 | 8M | 3.015 |
| 16/06/2026 | -0,90% | -0,03 | 3,30 | 3,30 | 3,19 | 3,34 | 4M | 2.017 |
| 15/06/2026 | -2,92% | -0,10 | 3,33 | 3,50 | 3,32 | 3,50 | 4M | 2.532 |
| 12/06/2026 | -1,15% | -0,04 | 3,43 | 3,47 | 3,32 | 3,47 | 5M | 2.924 |
| 11/06/2026 | 5,79% | 0,19 | 3,47 | 3,28 | 3,25 | 3,47 | 7M | 3.342 |
| 10/06/2026 | 5,13% | 0,16 | 3,28 | 3,15 | 3,04 | 3,29 | 12M | 7.272 |
| 09/06/2026 | 4,70% | 0,14 | 3,12 | 2,98 | 2,93 | 3,15 | 9M | 3.516 |
| 08/06/2026 | 0,00% | 0,00 | 2,98 | 2,98 | 2,91 | 3,06 | 8M | 4.400 |
| 05/06/2026 | -4,79% | -0,15 | 2,98 | 3,10 | 2,98 | 3,12 | 10M | 5.876 |
| 03/06/2026 | -0,95% | -0,03 | 3,13 | 3,12 | 3,11 | 3,19 | 16M | 8.437 |
| 02/06/2026 | -0,63% | -0,02 | 3,16 | 3,19 | 3,10 | 3,20 | 17M | 5.600 |
| 01/06/2026 | -1,55% | -0,05 | 3,18 | 3,25 | 3,18 | 3,26 | 10M | 4.378 |
| 29/05/2026 | 1,25% | 0,04 | 3,23 | 3,20 | 3,16 | 3,23 | 22M | 6.942 |
| 28/05/2026 | -0,93% | -0,03 | 3,19 | 3,22 | 3,19 | 3,28 | 11M | 4.353 |
| 27/05/2026 | -1,53% | -0,05 | 3,22 | 3,26 | 3,22 | 3,30 | 10M | 3.963 |
| 26/05/2026 | -1,80% | -0,06 | 3,27 | 3,30 | 3,26 | 3,35 | 12M | 3.822 |
| 25/05/2026 | 2,78% | 0,09 | 3,33 | 3,24 | 3,24 | 3,35 | 8M | 3.138 |
| 22/05/2026 | -0,31% | -0,01 | 3,24 | 3,27 | 3,23 | 3,28 | 11M | 6.025 |
| 21/05/2026 | -0,31% | -0,01 | 3,25 | 3,26 | 3,25 | 3,32 | 8M | 4.571 |
| 20/05/2026 | 0,62% | 0,02 | 3,26 | 3,25 | 3,25 | 3,32 | 6M | 4.675 |
| 19/05/2026 | -0,92% | -0,03 | 3,24 | 3,26 | 3,23 | 3,30 | 13M | 5.285 |
| 18/05/2026 | -1,21% | -0,04 | 3,27 | 3,31 | 3,23 | 3,34 | 7M | 3.795 |
| 15/05/2026 | 0,00% | 0,00 | 3,31 | 3,27 | 3,27 | 3,35 | 9M | 3.312 |
| 14/05/2026 | 1,22% | 0,04 | 3,31 | 3,33 | 3,29 | 3,36 | 7M | 3.628 |
| 13/05/2026 | -2,68% | -0,09 | 3,27 | 3,33 | 3,27 | 3,41 | 20M | 7.341 |
| 12/05/2026 | -2,89% | -0,10 | 3,36 | 3,39 | 3,36 | 3,48 | 10M | 3.997 |
| 11/05/2026 | 0,29% | 0,01 | 3,46 | 3,44 | 3,37 | 3,49 | 7M | 4.060 |
| 08/05/2026 | -0,29% | -0,01 | 3,45 | 3,47 | 3,44 | 3,55 | 6M | 3.943 |
| 07/05/2026 | 3,28% | 0,11 | 3,46 | 3,35 | 3,35 | 3,50 | 9M | 5.565 |
| 06/05/2026 | 3,08% | 0,10 | 3,35 | 3,23 | 3,23 | 3,43 | 11M | 5.257 |
| 05/05/2026 | -2,69% | -0,09 | 3,25 | 3,28 | 3,22 | 3,37 | 14M | 4.624 |
| 04/05/2026 | 0,00% | 0,00 | 3,34 | 3,36 | 3,32 | 3,40 | 5M | 2.465 |
| 30/04/2026 | 0,91% | 0,03 | 3,34 | 3,33 | 3,32 | 3,37 | 8M | 3.026 |
| 29/04/2026 | 0,91% | 0,03 | 3,31 | 3,29 | 3,26 | 3,37 | 9M | 3.355 |
| 28/04/2026 | -0,91% | -0,03 | 3,28 | 3,28 | 3,25 | 3,31 | 9M | 2.862 |
| 27/04/2026 | -0,60% | -0,02 | 3,31 | 3,31 | 3,27 | 3,33 | 10M | 3.630 |
| 24/04/2026 | -2,06% | -0,07 | 3,33 | 3,41 | 3,31 | 3,41 | 12M | 5.271 |
| 23/04/2026 | -0,58% | -0,02 | 3,40 | 3,42 | 3,35 | 3,47 | 10M | 4.581 |
| 22/04/2026 | -6,81% | -0,25 | 3,42 | 3,67 | 3,41 | 3,67 | 12M | 5.503 |
| 20/04/2026 | -2,91% | -0,11 | 3,67 | 3,81 | 3,57 | 3,81 | 13M | 5.239 |
| 17/04/2026 | -1,82% | -0,07 | 3,78 | 3,86 | 3,78 | 3,91 | 6M | 2.742 |
| 16/04/2026 | -3,02% | -0,12 | 3,85 | 3,98 | 3,80 | 3,98 | 4M | 1.831 |
| 15/04/2026 | -1,00% | -0,04 | 3,97 | 4,01 | 3,97 | 4,06 | 2M | 972 |
| 14/04/2026 | -1,23% | -0,05 | 4,01 | 4,06 | 4,01 | 4,14 | 3M | 2.173 |
| 13/04/2026 | 1,50% | 0,06 | 4,06 | 3,99 | 3,92 | 4,07 | 6M | 1.923 |
| 10/04/2026 | 0,25% | 0,01 | 4,00 | 3,97 | 3,93 | 4,00 | 9M | 2.911 |
| 09/04/2026 | 2,57% | 0,10 | 3,99 | 3,89 | 3,89 | 3,99 | 17M | 2.506 |
| 08/04/2026 | 1,30% | 0,05 | 3,89 | 3,88 | 3,88 | 4,05 | 6M | 2.652 |
| 07/04/2026 | -2,04% | -0,08 | 3,84 | 3,95 | 3,77 | 3,95 | 4M | 2.048 |
| 06/04/2026 | -2,73% | -0,11 | 3,92 | 4,03 | 3,92 | 4,08 | 5M | 2.329 |
| 02/04/2026 | -1,71% | -0,07 | 4,03 | 4,01 | 4,00 | 4,14 | 6M | 2.797 |
| 01/04/2026 | 0,49% | 0,02 | 4,10 | 4,08 | 4,07 | 4,20 | 9M | 7.328 |
| 31/03/2026 | 2,77% | 0,11 | 4,08 | 4,04 | 3,98 | 4,10 | 8M | 3.230 |
| 30/03/2026 | 0,51% | 0,02 | 3,97 | 3,95 | 3,94 | 4,04 | 5M | 3.464 |
| 27/03/2026 | -3,19% | -0,13 | 3,95 | 4,08 | 3,94 | 4,08 | 4M | 2.115 |
| 26/03/2026 | -1,69% | -0,07 | 4,08 | 4,16 | 4,05 | 4,16 | 4M | 3.772 |
| 25/03/2026 | 2,72% | 0,11 | 4,15 | 3,98 | 3,98 | 4,18 | 7M | 4.998 |
| 24/03/2026 | 2,54% | 0,10 | 4,04 | 3,93 | 3,87 | 4,04 | 6M | 2.294 |
| 23/03/2026 | 5,63% | 0,21 | 3,94 | 3,74 | 3,73 | 3,94 | 7M | 3.278 |
| 20/03/2026 | -1,58% | -0,06 | 3,73 | 3,80 | 3,65 | 3,80 | 5M | 2.066 |
| 19/03/2026 | 1,34% | 0,05 | 3,79 | 3,72 | 3,66 | 3,79 | 7M | 4.045 |
| 18/03/2026 | -0,80% | -0,03 | 3,74 | 3,77 | 3,74 | 3,85 | 4M | 1.531 |
| 17/03/2026 | -2,33% | -0,09 | 3,77 | 3,83 | 3,77 | 3,92 | 6M | 2.302 |
| 16/03/2026 | 2,12% | 0,08 | 3,86 | 3,81 | 3,80 | 3,91 | 5M | 2.463 |
| 13/03/2026 | 0,53% | 0,02 | 3,78 | 3,75 | 3,75 | 3,88 | 9M | 4.719 |
| 12/03/2026 | -6,00% | -0,24 | 3,76 | 3,97 | 3,75 | 3,97 | 11M | 3.609 |
| 11/03/2026 | -2,68% | -0,11 | 4,00 | 4,08 | 3,95 | 4,16 | 6M | 2.891 |
| 10/03/2026 | 3,79% | 0,15 | 4,11 | 3,95 | 3,94 | 4,21 | 5M | 3.209 |
| 09/03/2026 | -0,75% | -0,03 | 3,96 | 3,96 | 3,81 | 4,04 | 11M | 4.801 |
| 06/03/2026 | -1,72% | -0,07 | 3,99 | 4,06 | 3,95 | 4,14 | 6M | 3.764 |
| 05/03/2026 | -7,31% | -0,32 | 4,06 | 4,39 | 4,04 | 4,39 | 8M | 3.248 |
| 04/03/2026 | 5,29% | 0,22 | 4,38 | 4,17 | 4,15 | 4,39 | 10M | 3.935 |
| 03/03/2026 | -2,80% | -0,12 | 4,16 | 4,23 | 4,02 | 4,29 | 14M | 8.000 |
| 02/03/2026 | 1,90% | 0,08 | 4,28 | 4,20 | 4,09 | 4,35 | 13M | 2.853 |
| 27/02/2026 | 2,19% | 0,09 | 4,20 | 4,09 | 4,07 | 4,20 | 14M | 1.773 |
| 26/02/2026 | 0,00% | 0,00 | 4,11 | 4,13 | 4,05 | 4,17 | 9M | 3.052 |
| 25/02/2026 | -0,24% | -0,01 | 4,11 | 4,11 | 4,01 | 4,15 | 6M | 1.554 |
| 24/02/2026 | 1,48% | 0,06 | 4,12 | 4,07 | 4,04 | 4,12 | 7M | 2.248 |
| 23/02/2026 | -0,98% | -0,04 | 4,06 | 4,09 | 4,02 | 4,12 | 6M | 2.097 |
| 20/02/2026 | 2,50% | 0,10 | 4,10 | 4,02 | 3,96 | 4,13 | 7M | 4.717 |
| 19/02/2026 | 0,76% | 0,03 | 4,00 | 3,98 | 3,91 | 4,01 | 6M | 3.252 |
| 18/02/2026 | 0,25% | 0,01 | 3,97 | 3,89 | 3,87 | 4,00 | 5M | 3.147 |
| 13/02/2026 | 0,25% | 0,01 | 3,96 | 3,92 | 3,86 | 3,96 | 6M | 1.664 |
| 12/02/2026 | -0,75% | -0,03 | 3,95 | 3,98 | 3,89 | 4,01 | 6M | 2.284 |
| 11/02/2026 | 0,00% | 0,00 | 3,98 | 3,95 | 3,95 | 4,08 | 6M | 2.282 |
| 10/02/2026 | 1,53% | 0,06 | 3,98 | 3,92 | 3,89 | 3,99 | 5M | 2.379 |
| 09/02/2026 | -0,25% | -0,01 | 3,92 | 3,90 | 3,86 | 3,95 | 4M | 1.889 |
| 06/02/2026 | -0,76% | -0,03 | 3,93 | 3,94 | 3,86 | 3,95 | 3M | 1.797 |
| 05/02/2026 | -0,50% | -0,02 | 3,96 | 4,00 | 3,93 | 4,04 | 5M | 2.426 |
| 04/02/2026 | -0,25% | -0,01 | 3,98 | 4,00 | 3,90 | 4,01 | 30M | 2.699 |
| 03/02/2026 | -0,99% | -0,04 | 3,99 | 4,03 | 3,99 | 4,12 | 6M | 1.725 |
| 02/02/2026 | -0,25% | -0,01 | 4,03 | 4,06 | 4,02 | 4,17 | 7M | 2.235 |
| 30/01/2026 | 1,51% | 0,06 | 4,04 | 3,97 | 3,95 | 4,04 | 24M | 3.800 |
| 29/01/2026 | -1,00% | -0,04 | 3,98 | 4,05 | 3,98 | 4,14 | 10M | 2.630 |
| 28/01/2026 | 1,52% | 0,06 | 4,02 | 3,98 | 3,97 | 4,08 | 9M | 2.410 |
| 27/01/2026 | -1,00% | -0,04 | 3,96 | 4,03 | 3,96 | 4,07 | 13M | 2.130 |
| 26/01/2026 | -3,15% | -0,13 | 4,00 | 4,14 | 3,98 | 4,14 | 7M | 2.118 |
| 23/01/2026 | 0,24% | 0,01 | 4,13 | 4,09 | 4,04 | 4,14 | 8M | 2.298 |
| 22/01/2026 | 0,73% | 0,03 | 4,12 | 4,09 | 4,07 | 4,19 | 13M | 3.795 |
| 21/01/2026 | 4,07% | 0,16 | 4,09 | 3,96 | 3,92 | 4,09 | 8M | 2.432 |
| 20/01/2026 | - | - | 3,93 | 3,94 | 3,84 | 3,96 | 9M | 3.332 |
Date,Open,High,Low,Close,Volume
03-Aug-26,3.14,3.21,3.14,3.21,4501245
31-Jul-26,3.19,3.22,3.14,3.14,2304110
30-Jul-26,3.19,3.23,3.17,3.18,6598671
29-Jul-26,3.23,3.26,3.16,3.18,5293607
28-Jul-26,3.27,3.33,3.22,3.23,2778760
27-Jul-26,3.41,3.43,3.22,3.25,4872744
24-Jul-26,3.36,3.43,3.31,3.42,8907406
23-Jul-26,3.42,3.44,3.34,3.34,2271929
22-Jul-26,3.39,3.49,3.35,3.44,6725435
21-Jul-26,3.31,3.42,3.31,3.37,4384469
20-Jul-26,3.27,3.37,3.27,3.30,1445542
17-Jul-26,3.34,3.40,3.27,3.27,4138571
16-Jul-26,3.42,3.45,3.32,3.32,2469708
15-Jul-26,3.42,3.48,3.40,3.40,3913211
14-Jul-26,3.48,3.49,3.40,3.40,2358500
13-Jul-26,3.47,3.48,3.42,3.47,2868402
10-Jul-26,3.40,3.54,3.40,3.45,4407210
09-Jul-26,3.48,3.50,3.37,3.38,2637870
08-Jul-26,3.45,3.50,3.41,3.46,2061184
07-Jul-26,3.45,3.50,3.42,3.43,2222686
06-Jul-26,3.40,3.50,3.39,3.47,3394379
03-Jul-26,3.50,3.50,3.32,3.38,4996409
02-Jul-26,3.65,3.66,3.48,3.48,3939708
01-Jul-26,3.72,3.72,3.54,3.65,5346550
30-Jun-26,3.60,3.72,3.53,3.72,3266968
29-Jun-26,3.71,3.71,3.53,3.60,2338099
26-Jun-26,3.66,3.72,3.66,3.72,3574123
25-Jun-26,3.61,3.71,3.61,3.69,6354092
24-Jun-26,3.58,3.67,3.49,3.67,5808136
23-Jun-26,3.45,3.63,3.44,3.59,7727301
22-Jun-26,3.39,3.52,3.32,3.52,5942625
19-Jun-26,3.58,3.66,3.43,3.43,16444284
18-Jun-26,3.41,3.60,3.37,3.60,5974472
17-Jun-26,3.27,3.47,3.23,3.46,7939208
16-Jun-26,3.30,3.34,3.19,3.30,3677148
15-Jun-26,3.50,3.50,3.32,3.33,3712017
12-Jun-26,3.47,3.47,3.32,3.43,5210991
11-Jun-26,3.28,3.47,3.25,3.47,7016508
10-Jun-26,3.15,3.29,3.04,3.28,12369766
09-Jun-26,2.98,3.15,2.93,3.12,9130418
08-Jun-26,2.98,3.06,2.91,2.98,7985903
05-Jun-26,3.10,3.12,2.98,2.98,10336501
03-Jun-26,3.12,3.19,3.11,3.13,16250254
02-Jun-26,3.19,3.20,3.10,3.16,17078076
01-Jun-26,3.25,3.26,3.18,3.18,9976315
29-May-26,3.20,3.23,3.16,3.23,22068139
28-May-26,3.22,3.28,3.19,3.19,10988287
27-May-26,3.26,3.30,3.22,3.22,10041083
26-May-26,3.30,3.35,3.26,3.27,11678516
25-May-26,3.24,3.35,3.24,3.33,7619056
22-May-26,3.27,3.28,3.23,3.24,11230682
21-May-26,3.26,3.32,3.25,3.25,8122231
20-May-26,3.25,3.32,3.25,3.26,5574027
19-May-26,3.26,3.30,3.23,3.24,12973412
18-May-26,3.31,3.34,3.23,3.27,6668875
15-May-26,3.27,3.35,3.27,3.31,8916390
14-May-26,3.33,3.36,3.29,3.31,6618142
13-May-26,3.33,3.41,3.27,3.27,19710041
12-May-26,3.39,3.48,3.36,3.36,9679884
11-May-26,3.44,3.49,3.37,3.46,6521053
08-May-26,3.47,3.55,3.44,3.45,5850107
07-May-26,3.35,3.50,3.35,3.46,9030185
06-May-26,3.23,3.43,3.23,3.35,11240524
05-May-26,3.28,3.37,3.22,3.25,13764915
04-May-26,3.36,3.40,3.32,3.34,5042750
30-Apr-26,3.33,3.37,3.32,3.34,8147448
29-Apr-26,3.29,3.37,3.26,3.31,8964857
28-Apr-26,3.28,3.31,3.25,3.28,8686912
27-Apr-26,3.31,3.33,3.27,3.31,9515146
24-Apr-26,3.41,3.41,3.31,3.33,12381582
23-Apr-26,3.42,3.47,3.35,3.40,10139517
22-Apr-26,3.67,3.67,3.41,3.42,11855900
20-Apr-26,3.81,3.81,3.57,3.67,13040228
17-Apr-26,3.86,3.91,3.78,3.78,5639945
16-Apr-26,3.98,3.98,3.80,3.85,4069814
15-Apr-26,4.01,4.06,3.97,3.97,1825164
14-Apr-26,4.06,4.14,4.01,4.01,3363612
13-Apr-26,3.99,4.07,3.92,4.06,6171785
10-Apr-26,3.97,4.00,3.93,4.00,8844434
09-Apr-26,3.89,3.99,3.89,3.99,17036118
08-Apr-26,3.88,4.05,3.88,3.89,5718372
07-Apr-26,3.95,3.95,3.77,3.84,3980909
06-Apr-26,4.03,4.08,3.92,3.92,4727365
02-Apr-26,4.01,4.14,4.00,4.03,5882520
01-Apr-26,4.08,4.20,4.07,4.10,8738652
31-Mar-26,4.04,4.10,3.98,4.08,7789148
30-Mar-26,3.95,4.04,3.94,3.97,4600224
27-Mar-26,4.08,4.08,3.94,3.95,3988572
26-Mar-26,4.16,4.16,4.05,4.08,4450431
25-Mar-26,3.98,4.18,3.98,4.15,7300915
24-Mar-26,3.93,4.04,3.87,4.04,6327196
23-Mar-26,3.74,3.94,3.73,3.94,6641031
20-Mar-26,3.80,3.80,3.65,3.73,5196918
19-Mar-26,3.72,3.79,3.66,3.79,7307444
18-Mar-26,3.77,3.85,3.74,3.74,4062157
17-Mar-26,3.83,3.92,3.77,3.77,5534731
16-Mar-26,3.81,3.91,3.80,3.86,5248696
13-Mar-26,3.75,3.88,3.75,3.78,8639555
12-Mar-26,3.97,3.97,3.75,3.76,11214564
11-Mar-26,4.08,4.16,3.95,4.00,5979425
10-Mar-26,3.95,4.21,3.94,4.11,5439997
09-Mar-26,3.96,4.04,3.81,3.96,11377301
06-Mar-26,4.06,4.14,3.95,3.99,6483931
05-Mar-26,4.39,4.39,4.04,4.06,8145403
04-Mar-26,4.17,4.39,4.15,4.38,10334120
03-Mar-26,4.23,4.29,4.02,4.16,14260631
02-Mar-26,4.20,4.35,4.09,4.28,13067100
27-Feb-26,4.09,4.20,4.07,4.20,13973062
26-Feb-26,4.13,4.17,4.05,4.11,8556296
25-Feb-26,4.11,4.15,4.01,4.11,6147615
24-Feb-26,4.07,4.12,4.04,4.12,7155932
23-Feb-26,4.09,4.12,4.02,4.06,5546851
20-Feb-26,4.02,4.13,3.96,4.10,6831880
19-Feb-26,3.98,4.01,3.91,4.00,5640015
18-Feb-26,3.89,4.00,3.87,3.97,4973178
13-Feb-26,3.92,3.96,3.86,3.96,6046249
12-Feb-26,3.98,4.01,3.89,3.95,5814063
11-Feb-26,3.95,4.08,3.95,3.98,6274335
10-Feb-26,3.92,3.99,3.89,3.98,4914218
09-Feb-26,3.90,3.95,3.86,3.92,3966178
06-Feb-26,3.94,3.95,3.86,3.93,3415309
05-Feb-26,4.00,4.04,3.93,3.96,4692904
04-Feb-26,4.00,4.01,3.90,3.98,29700089
03-Feb-26,4.03,4.12,3.99,3.99,6239510
02-Feb-26,4.06,4.17,4.02,4.03,7025432
30-Jan-26,3.97,4.04,3.95,4.04,24117771
29-Jan-26,4.05,4.14,3.98,3.98,9605538
28-Jan-26,3.98,4.08,3.97,4.02,8667310
27-Jan-26,4.03,4.07,3.96,3.96,13379188
26-Jan-26,4.14,4.14,3.98,4.00,6565208
23-Jan-26,4.09,4.14,4.04,4.13,7591235
22-Jan-26,4.09,4.19,4.07,4.12,12833191
21-Jan-26,3.96,4.09,3.92,4.09,8346407
20-Jan-26,3.94,3.96,3.84,3.93,8983245
*exoneração de responsabilidade e termos de uso