Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2026 | -2,69% | -0,09 | 3,25 | 3,28 | 3,22 | 3,37 | 14M | 4.624 |
| 04/05/2026 | 0,00% | 0,00 | 3,34 | 3,36 | 3,32 | 3,40 | 5M | 2.465 |
| 30/04/2026 | 0,91% | 0,03 | 3,34 | 3,33 | 3,32 | 3,37 | 8M | 3.026 |
| 29/04/2026 | 0,91% | 0,03 | 3,31 | 3,29 | 3,26 | 3,37 | 9M | 3.355 |
| 28/04/2026 | -0,91% | -0,03 | 3,28 | 3,28 | 3,25 | 3,31 | 9M | 2.862 |
| 27/04/2026 | -0,60% | -0,02 | 3,31 | 3,31 | 3,27 | 3,33 | 10M | 3.630 |
| 24/04/2026 | -2,06% | -0,07 | 3,33 | 3,41 | 3,31 | 3,41 | 12M | 5.271 |
|
| 23/04/2026 | -0,58% | -0,02 | 3,40 | 3,42 | 3,35 | 3,47 | 10M | 4.581 |
| 22/04/2026 | -6,81% | -0,25 | 3,42 | 3,67 | 3,41 | 3,67 | 12M | 5.503 |
| 20/04/2026 | -2,91% | -0,11 | 3,67 | 3,81 | 3,57 | 3,81 | 13M | 5.239 |
| 17/04/2026 | -1,82% | -0,07 | 3,78 | 3,86 | 3,78 | 3,91 | 6M | 2.742 |
| 16/04/2026 | -3,02% | -0,12 | 3,85 | 3,98 | 3,80 | 3,98 | 4M | 1.831 |
| 15/04/2026 | -1,00% | -0,04 | 3,97 | 4,01 | 3,97 | 4,06 | 2M | 972 |
| 14/04/2026 | -1,23% | -0,05 | 4,01 | 4,06 | 4,01 | 4,14 | 3M | 2.173 |
| 13/04/2026 | 1,50% | 0,06 | 4,06 | 3,99 | 3,92 | 4,07 | 6M | 1.923 |
| 10/04/2026 | 0,25% | 0,01 | 4,00 | 3,97 | 3,93 | 4,00 | 9M | 2.911 |
| 09/04/2026 | 2,57% | 0,10 | 3,99 | 3,89 | 3,89 | 3,99 | 17M | 2.506 |
| 08/04/2026 | 1,30% | 0,05 | 3,89 | 3,88 | 3,88 | 4,05 | 6M | 2.652 |
| 07/04/2026 | -2,04% | -0,08 | 3,84 | 3,95 | 3,77 | 3,95 | 4M | 2.048 |
| 06/04/2026 | -2,73% | -0,11 | 3,92 | 4,03 | 3,92 | 4,08 | 5M | 2.329 |
| 02/04/2026 | -1,71% | -0,07 | 4,03 | 4,01 | 4,00 | 4,14 | 6M | 2.797 |
| 01/04/2026 | 0,49% | 0,02 | 4,10 | 4,08 | 4,07 | 4,20 | 9M | 7.328 |
| 31/03/2026 | 2,77% | 0,11 | 4,08 | 4,04 | 3,98 | 4,10 | 8M | 3.230 |
| 30/03/2026 | 0,51% | 0,02 | 3,97 | 3,95 | 3,94 | 4,04 | 5M | 3.464 |
| 27/03/2026 | -3,19% | -0,13 | 3,95 | 4,08 | 3,94 | 4,08 | 4M | 2.115 |
| 26/03/2026 | -1,69% | -0,07 | 4,08 | 4,16 | 4,05 | 4,16 | 4M | 3.772 |
| 25/03/2026 | 2,72% | 0,11 | 4,15 | 3,98 | 3,98 | 4,18 | 7M | 4.998 |
| 24/03/2026 | 2,54% | 0,10 | 4,04 | 3,93 | 3,87 | 4,04 | 6M | 2.294 |
| 23/03/2026 | 5,63% | 0,21 | 3,94 | 3,74 | 3,73 | 3,94 | 7M | 3.278 |
| 20/03/2026 | -1,58% | -0,06 | 3,73 | 3,80 | 3,65 | 3,80 | 5M | 2.066 |
| 19/03/2026 | 1,34% | 0,05 | 3,79 | 3,72 | 3,66 | 3,79 | 7M | 4.045 |
| 18/03/2026 | -0,80% | -0,03 | 3,74 | 3,77 | 3,74 | 3,85 | 4M | 1.531 |
| 17/03/2026 | -2,33% | -0,09 | 3,77 | 3,83 | 3,77 | 3,92 | 6M | 2.302 |
| 16/03/2026 | 2,12% | 0,08 | 3,86 | 3,81 | 3,80 | 3,91 | 5M | 2.463 |
| 13/03/2026 | 0,53% | 0,02 | 3,78 | 3,75 | 3,75 | 3,88 | 9M | 4.719 |
| 12/03/2026 | -6,00% | -0,24 | 3,76 | 3,97 | 3,75 | 3,97 | 11M | 3.609 |
| 11/03/2026 | -2,68% | -0,11 | 4,00 | 4,08 | 3,95 | 4,16 | 6M | 2.891 |
| 10/03/2026 | 3,79% | 0,15 | 4,11 | 3,95 | 3,94 | 4,21 | 5M | 3.209 |
| 09/03/2026 | -0,75% | -0,03 | 3,96 | 3,96 | 3,81 | 4,04 | 11M | 4.801 |
| 06/03/2026 | -1,72% | -0,07 | 3,99 | 4,06 | 3,95 | 4,14 | 6M | 3.764 |
| 05/03/2026 | -7,31% | -0,32 | 4,06 | 4,39 | 4,04 | 4,39 | 8M | 3.248 |
| 04/03/2026 | 5,29% | 0,22 | 4,38 | 4,17 | 4,15 | 4,39 | 10M | 3.935 |
| 03/03/2026 | -2,80% | -0,12 | 4,16 | 4,23 | 4,02 | 4,29 | 14M | 8.000 |
| 02/03/2026 | 1,90% | 0,08 | 4,28 | 4,20 | 4,09 | 4,35 | 13M | 2.853 |
| 27/02/2026 | 2,19% | 0,09 | 4,20 | 4,09 | 4,07 | 4,20 | 14M | 1.773 |
| 26/02/2026 | 0,00% | 0,00 | 4,11 | 4,13 | 4,05 | 4,17 | 9M | 3.052 |
| 25/02/2026 | -0,24% | -0,01 | 4,11 | 4,11 | 4,01 | 4,15 | 6M | 1.554 |
| 24/02/2026 | 1,48% | 0,06 | 4,12 | 4,07 | 4,04 | 4,12 | 7M | 2.248 |
| 23/02/2026 | -0,98% | -0,04 | 4,06 | 4,09 | 4,02 | 4,12 | 6M | 2.097 |
| 20/02/2026 | 2,50% | 0,10 | 4,10 | 4,02 | 3,96 | 4,13 | 7M | 4.717 |
| 19/02/2026 | 0,76% | 0,03 | 4,00 | 3,98 | 3,91 | 4,01 | 6M | 3.252 |
| 18/02/2026 | 0,25% | 0,01 | 3,97 | 3,89 | 3,87 | 4,00 | 5M | 3.147 |
| 13/02/2026 | 0,25% | 0,01 | 3,96 | 3,92 | 3,86 | 3,96 | 6M | 1.664 |
| 12/02/2026 | -0,75% | -0,03 | 3,95 | 3,98 | 3,89 | 4,01 | 6M | 2.284 |
| 11/02/2026 | 0,00% | 0,00 | 3,98 | 3,95 | 3,95 | 4,08 | 6M | 2.282 |
| 10/02/2026 | 1,53% | 0,06 | 3,98 | 3,92 | 3,89 | 3,99 | 5M | 2.379 |
| 09/02/2026 | -0,25% | -0,01 | 3,92 | 3,90 | 3,86 | 3,95 | 4M | 1.889 |
| 06/02/2026 | -0,76% | -0,03 | 3,93 | 3,94 | 3,86 | 3,95 | 3M | 1.797 |
| 05/02/2026 | -0,50% | -0,02 | 3,96 | 4,00 | 3,93 | 4,04 | 5M | 2.426 |
| 04/02/2026 | -0,25% | -0,01 | 3,98 | 4,00 | 3,90 | 4,01 | 30M | 2.699 |
| 03/02/2026 | -0,99% | -0,04 | 3,99 | 4,03 | 3,99 | 4,12 | 6M | 1.725 |
| 02/02/2026 | -0,25% | -0,01 | 4,03 | 4,06 | 4,02 | 4,17 | 7M | 2.235 |
| 30/01/2026 | 1,51% | 0,06 | 4,04 | 3,97 | 3,95 | 4,04 | 24M | 3.800 |
| 29/01/2026 | -1,00% | -0,04 | 3,98 | 4,05 | 3,98 | 4,14 | 10M | 2.630 |
| 28/01/2026 | 1,52% | 0,06 | 4,02 | 3,98 | 3,97 | 4,08 | 9M | 2.410 |
| 27/01/2026 | -1,00% | -0,04 | 3,96 | 4,03 | 3,96 | 4,07 | 13M | 2.130 |
| 26/01/2026 | -3,15% | -0,13 | 4,00 | 4,14 | 3,98 | 4,14 | 7M | 2.118 |
| 23/01/2026 | 0,24% | 0,01 | 4,13 | 4,09 | 4,04 | 4,14 | 8M | 2.298 |
| 22/01/2026 | 0,73% | 0,03 | 4,12 | 4,09 | 4,07 | 4,19 | 13M | 3.795 |
| 21/01/2026 | 4,07% | 0,16 | 4,09 | 3,96 | 3,92 | 4,09 | 8M | 2.432 |
| 20/01/2026 | 0,26% | 0,01 | 3,93 | 3,94 | 3,84 | 3,96 | 9M | 3.332 |
| 19/01/2026 | -0,76% | -0,03 | 3,92 | 3,95 | 3,92 | 3,99 | 15M | 2.648 |
| 16/01/2026 | 0,25% | 0,01 | 3,95 | 3,94 | 3,90 | 3,98 | 6M | 5.836 |
| 15/01/2026 | 0,25% | 0,01 | 3,94 | 3,93 | 3,91 | 4,00 | 7M | 6.372 |
| 14/01/2026 | -0,76% | -0,03 | 3,93 | 3,94 | 3,89 | 4,03 | 8M | 5.439 |
| 13/01/2026 | -0,25% | -0,01 | 3,96 | 3,95 | 3,85 | 3,99 | 9M | 3.417 |
| 12/01/2026 | 1,02% | 0,04 | 3,97 | 3,90 | 3,89 | 3,98 | 9M | 3.920 |
| 09/01/2026 | -0,76% | -0,03 | 3,93 | 3,98 | 3,89 | 4,05 | 6M | 4.146 |
| 08/01/2026 | 3,39% | 0,13 | 3,96 | 3,82 | 3,81 | 3,98 | 8M | 5.634 |
| 07/01/2026 | -2,30% | -0,09 | 3,83 | 3,92 | 3,73 | 3,92 | 8M | 4.685 |
| 06/01/2026 | 4,53% | 0,17 | 3,92 | 3,74 | 3,73 | 3,98 | 12M | 3.180 |
| 05/01/2026 | 5,93% | 0,21 | 3,75 | 3,56 | 3,56 | 3,75 | 12M | 3.142 |
| 02/01/2026 | -3,54% | -0,13 | 3,54 | 3,70 | 3,51 | 3,70 | 9M | 5.025 |
| 30/12/2025 | 1,10% | 0,04 | 3,67 | 3,65 | 3,64 | 3,71 | 5M | 4.970 |
| 29/12/2025 | 1,40% | 0,05 | 3,63 | 3,60 | 3,56 | 3,67 | 4M | 2.134 |
| 26/12/2025 | -1,65% | -0,06 | 3,58 | 3,65 | 3,52 | 3,65 | 29M | 2.752 |
| 23/12/2025 | 1,68% | 0,06 | 3,64 | 3,56 | 3,56 | 3,72 | 7M | 4.452 |
| 22/12/2025 | -4,53% | -0,17 | 3,58 | 3,73 | 3,51 | 3,74 | 10M | 3.410 |
| 19/12/2025 | -1,57% | -0,06 | 3,75 | 3,79 | 3,72 | 3,83 | 9M | 4.336 |
| 18/12/2025 | 1,60% | 0,06 | 3,81 | 3,77 | 3,74 | 3,87 | 6M | 4.085 |
| 17/12/2025 | -1,06% | -0,04 | 3,75 | 3,77 | 3,61 | 3,77 | 9M | 4.470 |
| 16/12/2025 | -1,04% | -0,04 | 3,79 | 3,81 | 3,69 | 3,81 | 11M | 3.508 |
| 15/12/2025 | -1,29% | -0,05 | 3,83 | 3,89 | 3,82 | 3,92 | 6M | 5.781 |
| 12/12/2025 | 0,78% | 0,03 | 3,88 | 3,82 | 3,82 | 3,92 | 6M | 3.229 |
| 11/12/2025 | 1,32% | 0,05 | 3,85 | 3,77 | 3,77 | 3,90 | 6M | 4.043 |
| 10/12/2025 | -1,04% | -0,04 | 3,80 | 3,86 | 3,76 | 3,86 | 7M | 3.053 |
| 09/12/2025 | -0,78% | -0,03 | 3,84 | 3,87 | 3,72 | 3,87 | 11M | 4.912 |
| 08/12/2025 | 2,11% | 0,08 | 3,87 | 3,81 | 3,77 | 3,90 | 11M | 4.325 |
| 05/12/2025 | -3,81% | -0,15 | 3,79 | 3,96 | 3,78 | 3,96 | 24M | 6.019 |
| 04/12/2025 | 1,29% | 0,05 | 3,94 | 3,88 | 3,88 | 3,97 | 6M | 3.169 |
| 03/12/2025 | -1,52% | -0,06 | 3,89 | 3,95 | 3,87 | 4,05 | 13M | 4.415 |
| 02/12/2025 | 2,60% | 0,10 | 3,95 | 3,84 | 3,84 | 3,95 | 20M | 2.882 |
| 01/12/2025 | 1,05% | 0,04 | 3,85 | 3,79 | 3,79 | 3,92 | 64M | 4.254 |
| 28/11/2025 | -3,79% | -0,15 | 3,81 | 3,97 | 3,81 | 3,97 | 7M | 3.623 |
| 27/11/2025 | -0,25% | -0,01 | 3,96 | 3,94 | 3,91 | 3,99 | 8M | 4.349 |
| 26/11/2025 | 4,47% | 0,17 | 3,97 | 3,80 | 3,77 | 4,00 | 25M | 4.453 |
| 25/11/2025 | 0,00% | 0,00 | 3,80 | 3,78 | 3,72 | 3,82 | 9M | 3.478 |
| 24/11/2025 | 1,88% | 0,07 | 3,80 | 3,72 | 3,69 | 3,85 | 9M | 3.588 |
| 21/11/2025 | -3,37% | -0,13 | 3,73 | 3,88 | 3,66 | 3,88 | 8M | 2.715 |
| 19/11/2025 | -2,03% | -0,08 | 3,86 | 3,91 | 3,83 | 3,97 | 5M | 3.825 |
| 18/11/2025 | 2,60% | 0,10 | 3,94 | 3,83 | 3,80 | 4,00 | 10M | 4.512 |
| 17/11/2025 | -2,29% | -0,09 | 3,84 | 3,93 | 3,80 | 3,96 | 10M | 3.165 |
| 14/11/2025 | 2,34% | 0,09 | 3,93 | 3,85 | 3,81 | 3,93 | 16M | 4.411 |
| 13/11/2025 | -2,54% | -0,10 | 3,84 | 3,97 | 3,83 | 3,97 | 9M | 4.167 |
| 12/11/2025 | 1,03% | 0,04 | 3,94 | 3,90 | 3,80 | 3,98 | 17M | 6.116 |
| 11/11/2025 | -3,23% | -0,13 | 3,90 | 4,07 | 3,80 | 4,24 | 48M | 8.881 |
| 10/11/2025 | 1,51% | 0,06 | 4,03 | 3,98 | 3,94 | 4,09 | 7M | 3.339 |
| 07/11/2025 | -0,25% | -0,01 | 3,97 | 4,00 | 3,87 | 4,00 | 6M | 2.848 |
| 06/11/2025 | 0,25% | 0,01 | 3,98 | 3,96 | 3,85 | 4,02 | 7M | 3.248 |
| 05/11/2025 | 0,76% | 0,03 | 3,97 | 3,94 | 3,88 | 4,00 | 6M | 2.747 |
| 04/11/2025 | -0,25% | -0,01 | 3,94 | 3,94 | 3,87 | 3,95 | 4M | 1.837 |
| 03/11/2025 | 1,02% | 0,04 | 3,95 | 3,93 | 3,85 | 3,95 | 8M | 6.092 |
| 31/10/2025 | 1,82% | 0,07 | 3,91 | 3,86 | 3,85 | 4,00 | 19M | 7.877 |
| 30/10/2025 | -0,78% | -0,03 | 3,84 | 3,87 | 3,78 | 3,88 | 8M | 3.694 |
| 29/10/2025 | -1,02% | -0,04 | 3,87 | 3,89 | 3,84 | 3,93 | 10M | 7.246 |
| 28/10/2025 | -2,25% | -0,09 | 3,91 | 3,96 | 3,88 | 4,02 | 12M | 2.992 |
| 27/10/2025 | -2,44% | -0,10 | 4,00 | 4,15 | 3,97 | 4,15 | 8M | 4.660 |
| 24/10/2025 | 0,00% | 0,00 | 4,10 | 4,10 | 4,07 | 4,19 | 40M | 4.051 |
| 23/10/2025 | 0,00% | 0,00 | 4,10 | 4,08 | 4,02 | 4,15 | 9M | 3.459 |
| 22/10/2025 | 0,49% | 0,02 | 4,10 | 4,06 | 4,04 | 4,17 | 19M | 4.933 |
| 21/10/2025 | 0,99% | 0,04 | 4,08 | 4,06 | 4,05 | 4,18 | 10M | 3.705 |
| 20/10/2025 | 2,02% | 0,08 | 4,04 | 3,98 | 3,95 | 4,20 | 27M | 5.302 |
| 17/10/2025 | 1,54% | 0,06 | 3,96 | 3,88 | 3,88 | 4,07 | 25M | 3.629 |
| 16/10/2025 | - | - | 3,90 | 3,87 | 3,73 | 3,91 | 23M | 7.037 |
Date,Open,High,Low,Close,Volume
05-May-26,3.28,3.37,3.22,3.25,13764915
04-May-26,3.36,3.40,3.32,3.34,5042750
30-Apr-26,3.33,3.37,3.32,3.34,8147448
29-Apr-26,3.29,3.37,3.26,3.31,8964857
28-Apr-26,3.28,3.31,3.25,3.28,8686912
27-Apr-26,3.31,3.33,3.27,3.31,9515146
24-Apr-26,3.41,3.41,3.31,3.33,12381582
23-Apr-26,3.42,3.47,3.35,3.40,10139517
22-Apr-26,3.67,3.67,3.41,3.42,11855900
20-Apr-26,3.81,3.81,3.57,3.67,13040228
17-Apr-26,3.86,3.91,3.78,3.78,5639945
16-Apr-26,3.98,3.98,3.80,3.85,4069814
15-Apr-26,4.01,4.06,3.97,3.97,1825164
14-Apr-26,4.06,4.14,4.01,4.01,3363612
13-Apr-26,3.99,4.07,3.92,4.06,6171785
10-Apr-26,3.97,4.00,3.93,4.00,8844434
09-Apr-26,3.89,3.99,3.89,3.99,17036118
08-Apr-26,3.88,4.05,3.88,3.89,5718372
07-Apr-26,3.95,3.95,3.77,3.84,3980909
06-Apr-26,4.03,4.08,3.92,3.92,4727365
02-Apr-26,4.01,4.14,4.00,4.03,5882520
01-Apr-26,4.08,4.20,4.07,4.10,8738652
31-Mar-26,4.04,4.10,3.98,4.08,7789148
30-Mar-26,3.95,4.04,3.94,3.97,4600224
27-Mar-26,4.08,4.08,3.94,3.95,3988572
26-Mar-26,4.16,4.16,4.05,4.08,4450431
25-Mar-26,3.98,4.18,3.98,4.15,7300915
24-Mar-26,3.93,4.04,3.87,4.04,6327196
23-Mar-26,3.74,3.94,3.73,3.94,6641031
20-Mar-26,3.80,3.80,3.65,3.73,5196918
19-Mar-26,3.72,3.79,3.66,3.79,7307444
18-Mar-26,3.77,3.85,3.74,3.74,4062157
17-Mar-26,3.83,3.92,3.77,3.77,5534731
16-Mar-26,3.81,3.91,3.80,3.86,5248696
13-Mar-26,3.75,3.88,3.75,3.78,8639555
12-Mar-26,3.97,3.97,3.75,3.76,11214564
11-Mar-26,4.08,4.16,3.95,4.00,5979425
10-Mar-26,3.95,4.21,3.94,4.11,5439997
09-Mar-26,3.96,4.04,3.81,3.96,11377301
06-Mar-26,4.06,4.14,3.95,3.99,6483931
05-Mar-26,4.39,4.39,4.04,4.06,8145403
04-Mar-26,4.17,4.39,4.15,4.38,10334120
03-Mar-26,4.23,4.29,4.02,4.16,14260631
02-Mar-26,4.20,4.35,4.09,4.28,13067100
27-Feb-26,4.09,4.20,4.07,4.20,13973062
26-Feb-26,4.13,4.17,4.05,4.11,8556296
25-Feb-26,4.11,4.15,4.01,4.11,6147615
24-Feb-26,4.07,4.12,4.04,4.12,7155932
23-Feb-26,4.09,4.12,4.02,4.06,5546851
20-Feb-26,4.02,4.13,3.96,4.10,6831880
19-Feb-26,3.98,4.01,3.91,4.00,5640015
18-Feb-26,3.89,4.00,3.87,3.97,4973178
13-Feb-26,3.92,3.96,3.86,3.96,6046249
12-Feb-26,3.98,4.01,3.89,3.95,5814063
11-Feb-26,3.95,4.08,3.95,3.98,6274335
10-Feb-26,3.92,3.99,3.89,3.98,4914218
09-Feb-26,3.90,3.95,3.86,3.92,3966178
06-Feb-26,3.94,3.95,3.86,3.93,3415309
05-Feb-26,4.00,4.04,3.93,3.96,4692904
04-Feb-26,4.00,4.01,3.90,3.98,29700089
03-Feb-26,4.03,4.12,3.99,3.99,6239510
02-Feb-26,4.06,4.17,4.02,4.03,7025432
30-Jan-26,3.97,4.04,3.95,4.04,24117771
29-Jan-26,4.05,4.14,3.98,3.98,9605538
28-Jan-26,3.98,4.08,3.97,4.02,8667310
27-Jan-26,4.03,4.07,3.96,3.96,13379188
26-Jan-26,4.14,4.14,3.98,4.00,6565208
23-Jan-26,4.09,4.14,4.04,4.13,7591235
22-Jan-26,4.09,4.19,4.07,4.12,12833191
21-Jan-26,3.96,4.09,3.92,4.09,8346407
20-Jan-26,3.94,3.96,3.84,3.93,8983245
19-Jan-26,3.95,3.99,3.92,3.92,14791637
16-Jan-26,3.94,3.98,3.90,3.95,6247974
15-Jan-26,3.93,4.00,3.91,3.94,7323820
14-Jan-26,3.94,4.03,3.89,3.93,8325196
13-Jan-26,3.95,3.99,3.85,3.96,8952415
12-Jan-26,3.90,3.98,3.89,3.97,9218553
09-Jan-26,3.98,4.05,3.89,3.93,6178558
08-Jan-26,3.82,3.98,3.81,3.96,7670105
07-Jan-26,3.92,3.92,3.73,3.83,7904695
06-Jan-26,3.74,3.98,3.73,3.92,12142662
05-Jan-26,3.56,3.75,3.56,3.75,11834258
02-Jan-26,3.70,3.70,3.51,3.54,8702606
30-Dec-25,3.65,3.71,3.64,3.67,4915797
29-Dec-25,3.60,3.67,3.56,3.63,3743152
26-Dec-25,3.65,3.65,3.52,3.58,29413900
23-Dec-25,3.56,3.72,3.56,3.64,7100013
22-Dec-25,3.73,3.74,3.51,3.58,9616841
19-Dec-25,3.79,3.83,3.72,3.75,9428553
18-Dec-25,3.77,3.87,3.74,3.81,6467332
17-Dec-25,3.77,3.77,3.61,3.75,8992055
16-Dec-25,3.81,3.81,3.69,3.79,10751979
15-Dec-25,3.89,3.92,3.82,3.83,5635733
12-Dec-25,3.82,3.92,3.82,3.88,6024344
11-Dec-25,3.77,3.90,3.77,3.85,6343750
10-Dec-25,3.86,3.86,3.76,3.80,6650422
09-Dec-25,3.87,3.87,3.72,3.84,10865084
08-Dec-25,3.81,3.90,3.77,3.87,10662260
05-Dec-25,3.96,3.96,3.78,3.79,23709781
04-Dec-25,3.88,3.97,3.88,3.94,5827659
03-Dec-25,3.95,4.05,3.87,3.89,13003700
02-Dec-25,3.84,3.95,3.84,3.95,19785569
01-Dec-25,3.79,3.92,3.79,3.85,63817989
28-Nov-25,3.97,3.97,3.81,3.81,6711654
27-Nov-25,3.94,3.99,3.91,3.96,7732175
26-Nov-25,3.80,4.00,3.77,3.97,25450286
25-Nov-25,3.78,3.82,3.72,3.80,8751662
24-Nov-25,3.72,3.85,3.69,3.80,8896646
21-Nov-25,3.88,3.88,3.66,3.73,7921326
19-Nov-25,3.91,3.97,3.83,3.86,5490855
18-Nov-25,3.83,4.00,3.80,3.94,9675094
17-Nov-25,3.93,3.96,3.80,3.84,9867216
14-Nov-25,3.85,3.93,3.81,3.93,15784782
13-Nov-25,3.97,3.97,3.83,3.84,9495569
12-Nov-25,3.90,3.98,3.80,3.94,16593134
11-Nov-25,4.07,4.24,3.80,3.90,48217730
10-Nov-25,3.98,4.09,3.94,4.03,6711110
07-Nov-25,4.00,4.00,3.87,3.97,6418352
06-Nov-25,3.96,4.02,3.85,3.98,6924325
05-Nov-25,3.94,4.00,3.88,3.97,6438853
04-Nov-25,3.94,3.95,3.87,3.94,3949346
03-Nov-25,3.93,3.95,3.85,3.95,8026038
31-Oct-25,3.86,4.00,3.85,3.91,19161671
30-Oct-25,3.87,3.88,3.78,3.84,8305413
29-Oct-25,3.89,3.93,3.84,3.87,10022157
28-Oct-25,3.96,4.02,3.88,3.91,12397314
27-Oct-25,4.15,4.15,3.97,4.00,8141428
24-Oct-25,4.10,4.19,4.07,4.10,39529605
23-Oct-25,4.08,4.15,4.02,4.10,9485260
22-Oct-25,4.06,4.17,4.04,4.10,18536324
21-Oct-25,4.06,4.18,4.05,4.08,9965144
20-Oct-25,3.98,4.20,3.95,4.04,26762430
17-Oct-25,3.88,4.07,3.88,3.96,24762643
16-Oct-25,3.87,3.91,3.73,3.90,22879151
*exoneração de responsabilidade e termos de uso