ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,47%0,053,453,393,363,4610M4.955
02/10/20240,59%0,023,403,373,373,4911M4.947
01/10/2024-1,46%-0,053,383,413,373,4713M2.903
30/09/2024-0,29%-0,013,433,443,383,443M1.784
27/09/20241,47%0,053,443,383,383,504M1.973
26/09/20240,89%0,033,393,373,283,4421M3.197
25/09/2024-1,18%-0,043,363,443,353,457M2.362
24/09/20240,00%0,003,403,443,403,506M1.748
23/09/2024-0,58%-0,023,403,423,383,443M2.329
20/09/2024-0,58%-0,023,423,463,373,4610M6.477
19/09/2024-0,58%-0,023,443,463,413,515M2.893
18/09/2024-0,29%-0,013,463,473,453,547M2.418
17/09/20240,00%0,003,473,473,453,492M1.745
16/09/2024-1,42%-0,053,473,523,473,564M4.753
13/09/20240,57%0,023,523,493,493,613M2.987
12/09/20240,29%0,013,503,483,393,5114M3.144
11/09/2024-0,57%-0,023,493,513,493,577M3.239
10/09/20240,29%0,013,513,493,493,545M2.821
09/09/2024-1,13%-0,043,503,523,503,545M3.372
06/09/20242,02%0,073,543,513,453,6812M5.300
05/09/2024-0,57%-0,023,473,493,423,523M3.594
04/09/20242,35%0,083,493,393,393,545M3.719
03/09/2024-0,58%-0,023,413,433,393,466M3.929
02/09/2024-1,72%-0,063,433,493,393,519M6.850
30/08/20240,58%0,023,493,453,383,4936M8.714
29/08/2024-1,98%-0,073,473,543,453,547M5.144
28/08/2024-1,94%-0,073,543,613,513,614M3.185
27/08/2024-0,55%-0,023,613,603,533,709M6.985
26/08/2024-4,22%-0,163,633,803,633,807M4.883
23/08/2024-0,52%-0,023,793,763,713,909M4.718
22/08/20240,00%0,003,813,803,633,8111M6.582
21/08/20245,54%0,203,813,633,593,8111M5.891
20/08/2024-1,63%-0,063,613,643,583,7210M3.903
19/08/20242,23%0,083,673,603,553,684M3.072
16/08/2024-2,45%-0,093,593,673,573,695M3.976
15/08/2024-0,54%-0,023,683,713,553,8411M8.309
14/08/20240,82%0,033,703,553,533,709M6.980
13/08/20242,51%0,093,673,593,463,6815M8.556
12/08/2024-5,79%-0,223,583,803,583,856M3.678
09/08/20241,60%0,063,803,703,703,907M3.939
08/08/20240,00%0,003,743,793,683,797M3.557
07/08/20246,25%0,223,743,513,513,756M3.774
06/08/2024-1,68%-0,063,523,553,483,666M3.236
05/08/20242,58%0,093,583,403,383,618M4.849
02/08/20242,65%0,093,493,403,273,517M4.825
01/08/2024-3,41%-0,123,403,523,403,634M3.844
31/07/20242,92%0,103,523,443,423,589M3.969
30/07/2024-3,66%-0,133,423,543,403,5410M6.569
29/07/2024-1,39%-0,053,553,583,463,6018M5.524
26/07/20240,56%0,023,603,593,493,6410M4.744
25/07/2024-4,28%-0,163,583,743,583,778M3.939
24/07/2024-0,53%-0,023,743,713,703,8257M7.779
23/07/2024-0,53%-0,023,763,773,723,7919M3.727
22/07/20240,27%0,013,783,763,753,8214M5.600
19/07/2024-2,84%-0,113,773,903,773,9618M2.884
18/07/2024-1,52%-0,063,883,943,813,9438M10.957
17/07/2024-0,25%-0,013,943,903,873,9613M6.003
16/07/20240,00%0,003,953,903,904,014M1.883
15/07/2024-1,25%-0,053,954,023,884,0319M4.181
12/07/20240,25%0,014,004,023,934,0214M3.978
11/07/20241,79%0,073,993,913,904,0511M8.149
10/07/2024-0,51%-0,023,924,003,904,048M6.392
09/07/2024-1,25%-0,053,943,963,884,0322M6.319
08/07/2024-0,25%-0,013,993,983,874,0410M2.390
05/07/20242,30%0,094,003,903,854,0010M4.811
04/07/20241,30%0,053,913,923,873,9714M3.033
03/07/20241,31%0,053,863,783,783,948M5.401
02/07/20242,97%0,113,813,703,703,9014M3.250
01/07/2024-0,27%-0,013,703,723,653,7212M9.031
28/06/20241,37%0,053,713,653,643,7125M3.522
27/06/20241,39%0,053,663,583,583,6711M4.585
26/06/20240,84%0,033,613,583,463,656M4.838
25/06/20242,29%0,083,583,503,483,646M2.830
24/06/2024-7,16%-0,273,503,763,463,7611M4.306
21/06/20249,59%0,333,773,433,423,7711M7.206
20/06/20241,18%0,043,443,463,383,549M5.085
19/06/2024-1,16%-0,043,403,443,363,455M1.934
18/06/2024-2,55%-0,093,443,493,413,5214M3.404
17/06/2024-2,49%-0,093,533,563,513,6110M3.072
14/06/20240,56%0,023,623,593,583,6211M4.576
13/06/2024-0,28%-0,013,603,613,603,689M4.125
12/06/2024-1,90%-0,073,613,753,603,7511M7.416
11/06/20242,79%0,103,683,583,573,749M4.001
10/06/2024-2,98%-0,113,583,693,573,6912M8.045
07/06/2024-7,52%-0,303,693,963,653,9837M8.999
06/06/20240,76%0,033,993,963,874,0417M7.309
05/06/20240,00%0,003,963,943,924,0115M6.096
04/06/2024-2,70%-0,113,964,023,924,0522M6.359
03/06/20241,50%0,064,074,013,984,0813M6.532
31/05/2024-2,20%-0,094,014,084,014,1021M3.951
29/05/20240,00%0,004,104,073,994,1323M6.313
28/05/20241,99%0,084,104,064,044,2036M10.074
27/05/20240,00%0,004,024,013,974,0412M2.071
24/05/20242,03%0,084,023,963,934,0534M7.317
23/05/2024-0,51%-0,023,943,963,893,9924M6.990
22/05/2024-1,25%-0,053,964,013,914,0121M3.880
21/05/2024-1,96%-0,084,014,063,994,1014M6.904
20/05/2024-1,92%-0,084,094,174,044,1714M3.262
17/05/2024-1,42%-0,064,174,204,154,258M3.286
16/05/20240,00%0,004,234,294,184,299M3.363
15/05/20241,68%0,074,234,144,134,2522M5.732
14/05/20240,73%0,034,164,134,134,2013M4.874
13/05/2024-2,59%-0,114,134,244,104,2813M3.424
10/05/20240,95%0,044,244,184,094,3344M8.459
09/05/2024-4,76%-0,214,204,404,194,4018M5.056
08/05/20240,00%0,004,414,404,324,4234M13.633
07/05/20240,68%0,034,414,384,364,4514M4.025
06/05/2024-1,57%-0,074,384,404,374,4923M5.309
03/05/2024-1,98%-0,094,454,624,454,6561M9.708
02/05/20243,42%0,154,544,434,384,64269M10.806
30/04/20240,46%0,024,394,344,314,4050M5.870
29/04/20241,16%0,054,374,334,314,4011M3.104
26/04/20243,10%0,134,324,214,204,3717M3.009
25/04/2024-0,48%-0,024,194,214,104,2520M3.474
24/04/20240,24%0,014,214,214,124,2522M8.238
23/04/20242,19%0,094,204,104,014,2035M11.438
22/04/2024-0,72%-0,034,114,173,954,1749M8.795
19/04/20240,98%0,044,144,084,084,2226M6.076
18/04/20242,50%0,104,104,003,964,1129M6.406
17/04/2024-1,23%-0,054,004,084,004,1429M6.199
16/04/20241,25%0,054,053,993,914,0855M6.187
15/04/2024-2,20%-0,094,004,103,974,1047M6.825
12/04/2024-2,85%-0,124,094,214,084,2130M5.355
11/04/20241,20%0,054,214,154,134,2453M6.377
10/04/2024-0,95%-0,044,164,224,154,2846M11.881
09/04/20240,00%0,004,204,234,204,3027M5.133
08/04/20240,96%0,044,204,194,124,2519M11.102
05/04/2024-0,24%-0,014,164,194,104,2124M9.135
04/04/2024-1,18%-0,054,174,224,074,2538M8.451
03/04/2024-2,54%-0,114,224,324,194,3516M5.070
02/04/20241,17%0,054,334,284,274,4132M7.999
01/04/2024-0,23%-0,014,284,294,244,3622M5.506
28/03/20242,39%0,104,294,204,204,3113M3.732
27/03/2024--4,194,013,994,1937M5.657


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar