Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2026 | -2,03% | -0,06 | 2,89 | 2,92 | 2,89 | 2,97 | 4M | 3.366 |
| 30/10/2026 | -2,32% | -0,07 | 2,95 | 3,02 | 2,92 | 3,06 | 10M | 4.694 |
| 29/10/2026 | -4,43% | -0,14 | 3,02 | 3,19 | 3,02 | 3,19 | 10M | 6.238 |
| 28/10/2026 | 1,61% | 0,05 | 3,16 | 3,09 | 3,02 | 3,16 | 10M | 5.582 |
| 27/10/2026 | 0,32% | 0,01 | 3,11 | 3,13 | 3,08 | 3,27 | 15M | 8.899 |
| 26/10/2026 | -24,94% | -1,03 | 3,10 | 3,68 | 3,10 | 3,68 | 20M | 12.004 |
| 23/10/2026 | 5,90% | 0,23 | 4,13 | 4,00 | 3,92 | 4,13 | 10M | 6.559 |
| 22/10/2026 | -2,50% | -0,10 | 3,90 | 3,93 | 3,78 | 3,99 | 5M | 2.998 |
| 21/10/2026 | -2,68% | -0,11 | 4,00 | 4,14 | 4,00 | 4,15 | 6M | 3.945 |
| 20/10/2026 | 3,01% | 0,12 | 4,11 | 3,93 | 3,93 | 4,11 | 7M | 4.144 |
| 19/10/2026 | 5,00% | 0,19 | 3,99 | 3,77 | 3,77 | 4,00 | 5M | 2.595 |
| 16/10/2026 | 0,00% | 0,00 | 3,80 | 3,83 | 3,72 | 3,93 | 5M | 3.946 |
| 15/10/2026 | -6,40% | -0,26 | 3,80 | 4,04 | 3,80 | 4,05 | 8M | 4.791 |
| 14/10/2026 | -2,40% | -0,10 | 4,06 | 4,15 | 4,02 | 4,15 | 9M | 3.836 |
| 13/10/2026 | 1,96% | 0,08 | 4,16 | 4,14 | 4,03 | 4,16 | 9M | 5.536 |
| 09/10/2026 | -0,24% | -0,01 | 4,08 | 4,09 | 3,99 | 4,13 | 15M | 8.083 |
| 08/10/2026 | 2,51% | 0,10 | 4,09 | 4,00 | 3,97 | 4,09 | 16M | 8.716 |
| 07/10/2026 | 1,53% | 0,06 | 3,99 | 3,96 | 3,91 | 4,03 | 12M | 5.189 |
| 06/10/2026 | 2,34% | 0,09 | 3,93 | 3,79 | 3,79 | 4,01 | 9M | 4.294 |
| 05/10/2026 | 10,34% | 0,36 | 3,84 | 3,55 | 3,51 | 3,85 | 10M | 4.968 |
| 02/10/2026 | 3,88% | 0,13 | 3,48 | 3,36 | 3,36 | 3,48 | 6M | 3.736 |
| 01/10/2026 | 0,60% | 0,02 | 3,35 | 3,35 | 3,30 | 3,40 | 4M | 3.090 |
| 30/09/2026 | -0,60% | -0,02 | 3,33 | 3,36 | 3,27 | 3,38 | 5M | 2.659 |
| 29/09/2026 | -1,47% | -0,05 | 3,35 | 3,41 | 3,29 | 3,41 | 3M | 2.092 |
| 28/09/2026 | 0,59% | 0,02 | 3,40 | 3,40 | 3,35 | 3,44 | 4M | 2.623 |
| 25/09/2026 | 0,90% | 0,03 | 3,38 | 3,35 | 3,34 | 3,39 | 3M | 1.876 |
| 24/09/2026 | -0,89% | -0,03 | 3,35 | 3,40 | 3,35 | 3,40 | 3M | 2.338 |
| 23/09/2026 | -0,59% | -0,02 | 3,38 | 3,38 | 3,33 | 3,39 | 3M | 3.201 |
| 22/09/2026 | 0,59% | 0,02 | 3,40 | 3,38 | 3,35 | 3,40 | 2M | 1.150 |
| 21/09/2026 | 1,81% | 0,06 | 3,38 | 3,34 | 3,31 | 3,38 | 5M | 1.937 |
| 18/09/2026 | 0,30% | 0,01 | 3,32 | 3,29 | 3,28 | 3,34 | 6M | 2.474 |
| 17/09/2026 | 0,30% | 0,01 | 3,31 | 3,32 | 3,30 | 3,37 | 5M | 2.597 |
| 16/09/2026 | 0,92% | 0,03 | 3,30 | 3,27 | 3,27 | 3,37 | 16M | 3.893 |
| 15/09/2026 | -0,30% | -0,01 | 3,27 | 3,25 | 3,25 | 3,33 | 6M | 2.122 |
| 14/09/2026 | -2,38% | -0,08 | 3,28 | 3,34 | 3,28 | 3,46 | 13M | 2.178 |
| 11/09/2026 | -1,47% | -0,05 | 3,36 | 3,43 | 3,36 | 3,43 | 8M | 4.924 |
| 10/09/2026 | 0,89% | 0,03 | 3,41 | 3,38 | 3,34 | 3,47 | 6M | 2.420 |
| 09/09/2026 | 0,90% | 0,03 | 3,38 | 3,32 | 3,28 | 3,43 | 3M | 2.562 |
| 08/09/2026 | -2,05% | -0,07 | 3,35 | 3,43 | 3,35 | 3,45 | 3M | 1.913 |
| 04/09/2026 | 0,00% | 0,00 | 3,42 | 3,40 | 3,39 | 3,44 | 5M | 2.305 |
| 03/09/2026 | -3,66% | -0,13 | 3,42 | 3,55 | 3,42 | 3,57 | 8M | 3.635 |
| 02/09/2026 | 0,85% | 0,03 | 3,55 | 3,52 | 3,45 | 3,55 | 4M | 2.745 |
| 01/09/2026 | 2,03% | 0,07 | 3,52 | 3,44 | 3,43 | 3,52 | 3M | 1.483 |
| 31/08/2026 | 1,47% | 0,05 | 3,45 | 3,48 | 3,34 | 3,48 | 8M | 3.609 |
| 28/08/2026 | -2,02% | -0,07 | 3,40 | 3,45 | 3,33 | 3,47 | 3M | 2.184 |
| 27/08/2026 | -1,42% | -0,05 | 3,47 | 3,50 | 3,47 | 3,50 | 2M | 1.782 |
| 26/08/2026 | 1,15% | 0,04 | 3,52 | 3,48 | 3,45 | 3,52 | 4M | 3.129 |
| 25/08/2026 | 0,29% | 0,01 | 3,48 | 3,45 | 3,38 | 3,48 | 4M | 3.099 |
| 24/08/2026 | -0,29% | -0,01 | 3,47 | 3,41 | 3,41 | 3,47 | 5M | 2.558 |
| 21/08/2026 | 2,96% | 0,10 | 3,48 | 3,36 | 3,30 | 3,48 | 8M | 2.535 |
| 20/08/2026 | 0,90% | 0,03 | 3,38 | 3,33 | 3,31 | 3,38 | 4M | 2.928 |
| 19/08/2026 | 0,90% | 0,03 | 3,35 | 3,32 | 3,31 | 3,36 | 9M | 6.667 |
| 18/08/2026 | 1,53% | 0,05 | 3,32 | 3,25 | 3,23 | 3,32 | 4M | 2.442 |
| 17/08/2026 | 1,87% | 0,06 | 3,27 | 3,20 | 3,19 | 3,32 | 11M | 2.920 |
| 14/08/2026 | -3,31% | -0,11 | 3,21 | 3,32 | 3,18 | 3,32 | 8M | 2.908 |
| 13/08/2026 | 1,84% | 0,06 | 3,32 | 3,24 | 3,21 | 3,32 | 8M | 3.604 |
| 12/08/2026 | 6,54% | 0,20 | 3,26 | 3,06 | 3,06 | 3,26 | 8M | 3.039 |
| 11/08/2026 | 0,66% | 0,02 | 3,06 | 3,03 | 3,03 | 3,18 | 6M | 3.919 |
| 10/08/2026 | -0,33% | -0,01 | 3,04 | 3,05 | 3,04 | 3,07 | 965K | 640 |
| 07/08/2026 | -2,24% | -0,07 | 3,05 | 3,12 | 3,04 | 3,13 | 5M | 2.281 |
| 06/08/2026 | -0,32% | -0,01 | 3,12 | 3,13 | 3,12 | 3,17 | 2M | 2.812 |
| 05/08/2026 | -0,32% | -0,01 | 3,13 | 3,17 | 3,12 | 3,19 | 3M | 1.865 |
| 04/08/2026 | -2,18% | -0,07 | 3,14 | 3,20 | 3,14 | 3,26 | 2M | 1.585 |
| 03/08/2026 | 2,23% | 0,07 | 3,21 | 3,14 | 3,14 | 3,21 | 5M | 2.995 |
| 31/07/2026 | -1,26% | -0,04 | 3,14 | 3,19 | 3,14 | 3,22 | 2M | 1.067 |
| 30/07/2026 | 0,00% | 0,00 | 3,18 | 3,19 | 3,17 | 3,23 | 7M | 2.538 |
| 29/07/2026 | -1,55% | -0,05 | 3,18 | 3,23 | 3,16 | 3,26 | 5M | 2.538 |
| 28/07/2026 | -0,62% | -0,02 | 3,23 | 3,27 | 3,22 | 3,33 | 3M | 1.717 |
| 27/07/2026 | -4,97% | -0,17 | 3,25 | 3,41 | 3,22 | 3,43 | 5M | 1.358 |
| 24/07/2026 | 2,40% | 0,08 | 3,42 | 3,36 | 3,31 | 3,43 | 9M | 1.885 |
| 23/07/2026 | -2,91% | -0,10 | 3,34 | 3,42 | 3,34 | 3,44 | 2M | 2.364 |
| 22/07/2026 | 2,08% | 0,07 | 3,44 | 3,39 | 3,35 | 3,49 | 7M | 1.994 |
| 21/07/2026 | 2,12% | 0,07 | 3,37 | 3,31 | 3,31 | 3,42 | 4M | 2.363 |
| 20/07/2026 | 0,92% | 0,03 | 3,30 | 3,27 | 3,27 | 3,37 | 1M | 1.144 |
| 17/07/2026 | -1,51% | -0,05 | 3,27 | 3,34 | 3,27 | 3,40 | 4M | 3.080 |
| 16/07/2026 | -2,35% | -0,08 | 3,32 | 3,42 | 3,32 | 3,45 | 2M | 2.533 |
| 15/07/2026 | 0,00% | 0,00 | 3,40 | 3,42 | 3,40 | 3,48 | 4M | 3.032 |
| 14/07/2026 | -2,02% | -0,07 | 3,40 | 3,48 | 3,40 | 3,49 | 2M | 1.678 |
| 13/07/2026 | 0,58% | 0,02 | 3,47 | 3,47 | 3,42 | 3,48 | 3M | 1.781 |
| 10/07/2026 | 2,07% | 0,07 | 3,45 | 3,40 | 3,40 | 3,54 | 4M | 1.547 |
| 09/07/2026 | -2,31% | -0,08 | 3,38 | 3,48 | 3,37 | 3,50 | 3M | 1.704 |
| 08/07/2026 | 0,87% | 0,03 | 3,46 | 3,45 | 3,41 | 3,50 | 2M | 2.016 |
| 07/07/2026 | -1,15% | -0,04 | 3,43 | 3,45 | 3,42 | 3,50 | 2M | 1.962 |
| 06/07/2026 | 2,66% | 0,09 | 3,47 | 3,40 | 3,39 | 3,50 | 3M | 3.084 |
| 03/07/2026 | -2,87% | -0,10 | 3,38 | 3,50 | 3,32 | 3,50 | 5M | 2.683 |
| 02/07/2026 | -4,66% | -0,17 | 3,48 | 3,65 | 3,48 | 3,66 | 4M | 3.041 |
| 01/07/2026 | -1,88% | -0,07 | 3,65 | 3,72 | 3,54 | 3,72 | 5M | 2.953 |
| 30/06/2026 | 3,33% | 0,12 | 3,72 | 3,60 | 3,53 | 3,72 | 3M | 3.445 |
| 29/06/2026 | -3,23% | -0,12 | 3,60 | 3,71 | 3,53 | 3,71 | 2M | 1.432 |
| 26/06/2026 | 0,81% | 0,03 | 3,72 | 3,66 | 3,66 | 3,72 | 4M | 3.021 |
| 25/06/2026 | 0,54% | 0,02 | 3,69 | 3,61 | 3,61 | 3,71 | 6M | 2.551 |
| 24/06/2026 | 2,23% | 0,08 | 3,67 | 3,58 | 3,49 | 3,67 | 6M | 2.213 |
| 23/06/2026 | 1,99% | 0,07 | 3,59 | 3,45 | 3,44 | 3,63 | 8M | 2.481 |
| 22/06/2026 | 2,62% | 0,09 | 3,52 | 3,39 | 3,32 | 3,52 | 6M | 6.814 |
| 19/06/2026 | -4,72% | -0,17 | 3,43 | 3,58 | 3,43 | 3,66 | 16M | 5.130 |
| 18/06/2026 | 4,05% | 0,14 | 3,60 | 3,41 | 3,37 | 3,60 | 6M | 4.077 |
| 17/06/2026 | 4,85% | 0,16 | 3,46 | 3,27 | 3,23 | 3,47 | 8M | 3.015 |
| 16/06/2026 | -0,90% | -0,03 | 3,30 | 3,30 | 3,19 | 3,34 | 4M | 2.017 |
| 15/06/2026 | -2,92% | -0,10 | 3,33 | 3,50 | 3,32 | 3,50 | 4M | 2.532 |
| 12/06/2026 | -1,15% | -0,04 | 3,43 | 3,47 | 3,32 | 3,47 | 5M | 2.924 |
| 11/06/2026 | 5,79% | 0,19 | 3,47 | 3,28 | 3,25 | 3,47 | 7M | 3.342 |
| 10/06/2026 | 5,13% | 0,16 | 3,28 | 3,15 | 3,04 | 3,29 | 12M | 7.272 |
| 09/06/2026 | 4,70% | 0,14 | 3,12 | 2,98 | 2,93 | 3,15 | 9M | 3.516 |
| 08/06/2026 | 0,00% | 0,00 | 2,98 | 2,98 | 2,91 | 3,06 | 8M | 4.400 |
| 05/06/2026 | -4,79% | -0,15 | 2,98 | 3,10 | 2,98 | 3,12 | 10M | 5.876 |
| 03/06/2026 | -0,95% | -0,03 | 3,13 | 3,12 | 3,11 | 3,19 | 16M | 8.437 |
| 02/06/2026 | -0,63% | -0,02 | 3,16 | 3,19 | 3,10 | 3,20 | 17M | 5.600 |
| 01/06/2026 | -1,55% | -0,05 | 3,18 | 3,25 | 3,18 | 3,26 | 10M | 4.378 |
| 29/05/2026 | 1,25% | 0,04 | 3,23 | 3,20 | 3,16 | 3,23 | 22M | 6.942 |
| 28/05/2026 | -0,93% | -0,03 | 3,19 | 3,22 | 3,19 | 3,28 | 11M | 4.353 |
| 27/05/2026 | -1,53% | -0,05 | 3,22 | 3,26 | 3,22 | 3,30 | 10M | 3.963 |
| 26/05/2026 | -1,80% | -0,06 | 3,27 | 3,30 | 3,26 | 3,35 | 12M | 3.822 |
| 25/05/2026 | 2,78% | 0,09 | 3,33 | 3,24 | 3,24 | 3,35 | 8M | 3.138 |
| 22/05/2026 | -0,31% | -0,01 | 3,24 | 3,27 | 3,23 | 3,28 | 11M | 6.025 |
| 21/05/2026 | -0,31% | -0,01 | 3,25 | 3,26 | 3,25 | 3,32 | 8M | 4.571 |
| 20/05/2026 | 0,62% | 0,02 | 3,26 | 3,25 | 3,25 | 3,32 | 6M | 4.675 |
| 19/05/2026 | -0,92% | -0,03 | 3,24 | 3,26 | 3,23 | 3,30 | 13M | 5.285 |
| 18/05/2026 | -1,21% | -0,04 | 3,27 | 3,31 | 3,23 | 3,34 | 7M | 3.795 |
| 15/05/2026 | 0,00% | 0,00 | 3,31 | 3,27 | 3,27 | 3,35 | 9M | 3.312 |
| 14/05/2026 | 1,22% | 0,04 | 3,31 | 3,33 | 3,29 | 3,36 | 7M | 3.628 |
| 13/05/2026 | -2,68% | -0,09 | 3,27 | 3,33 | 3,27 | 3,41 | 20M | 7.341 |
| 12/05/2026 | -2,89% | -0,10 | 3,36 | 3,39 | 3,36 | 3,48 | 10M | 3.997 |
| 11/05/2026 | 0,29% | 0,01 | 3,46 | 3,44 | 3,37 | 3,49 | 7M | 4.060 |
| 08/05/2026 | -0,29% | -0,01 | 3,45 | 3,47 | 3,44 | 3,55 | 6M | 3.943 |
| 07/05/2026 | 3,28% | 0,11 | 3,46 | 3,35 | 3,35 | 3,50 | 9M | 5.565 |
| 06/05/2026 | 3,08% | 0,10 | 3,35 | 3,23 | 3,23 | 3,43 | 11M | 5.257 |
| 05/05/2026 | -2,69% | -0,09 | 3,25 | 3,28 | 3,22 | 3,37 | 14M | 4.624 |
| 04/05/2026 | 0,00% | 0,00 | 3,34 | 3,36 | 3,32 | 3,40 | 5M | 2.465 |
| 30/04/2026 | 0,91% | 0,03 | 3,34 | 3,33 | 3,32 | 3,37 | 8M | 3.026 |
| 29/04/2026 | 0,91% | 0,03 | 3,31 | 3,29 | 3,26 | 3,37 | 9M | 3.355 |
| 28/04/2026 | -0,91% | -0,03 | 3,28 | 3,28 | 3,25 | 3,31 | 9M | 2.862 |
| 27/04/2026 | -0,60% | -0,02 | 3,31 | 3,31 | 3,27 | 3,33 | 10M | 3.630 |
| 24/04/2026 | -2,06% | -0,07 | 3,33 | 3,41 | 3,31 | 3,41 | 12M | 5.271 |
| 23/04/2026 | - | - | 3,40 | 3,42 | 3,35 | 3,47 | 10M | 4.581 |
Date,Open,High,Low,Close,Volume
03-Nov-26,2.92,2.97,2.89,2.89,4458619
30-Oct-26,3.02,3.06,2.92,2.95,9875990
29-Oct-26,3.19,3.19,3.02,3.02,9689412
28-Oct-26,3.09,3.16,3.02,3.16,10127829
27-Oct-26,3.13,3.27,3.08,3.11,15267807
26-Oct-26,3.68,3.68,3.10,3.10,19955358
23-Oct-26,4.00,4.13,3.92,4.13,10254786
22-Oct-26,3.93,3.99,3.78,3.90,5252336
21-Oct-26,4.14,4.15,4.00,4.00,5712817
20-Oct-26,3.93,4.11,3.93,4.11,7145818
19-Oct-26,3.77,4.00,3.77,3.99,5220435
16-Oct-26,3.83,3.93,3.72,3.80,5303872
15-Oct-26,4.04,4.05,3.80,3.80,7979266
14-Oct-26,4.15,4.15,4.02,4.06,8683078
13-Oct-26,4.14,4.16,4.03,4.16,9429237
09-Oct-26,4.09,4.13,3.99,4.08,15090766
08-Oct-26,4.00,4.09,3.97,4.09,16229054
07-Oct-26,3.96,4.03,3.91,3.99,11619082
06-Oct-26,3.79,4.01,3.79,3.93,8975323
05-Oct-26,3.55,3.85,3.51,3.84,10177192
02-Oct-26,3.36,3.48,3.36,3.48,5895576
01-Oct-26,3.35,3.40,3.30,3.35,3736291
30-Sep-26,3.36,3.38,3.27,3.33,4607171
29-Sep-26,3.41,3.41,3.29,3.35,3443909
28-Sep-26,3.40,3.44,3.35,3.40,4418176
25-Sep-26,3.35,3.39,3.34,3.38,3051494
24-Sep-26,3.40,3.40,3.35,3.35,3302346
23-Sep-26,3.38,3.39,3.33,3.38,3388259
22-Sep-26,3.38,3.40,3.35,3.40,2173116
21-Sep-26,3.34,3.38,3.31,3.38,5180928
18-Sep-26,3.29,3.34,3.28,3.32,5698482
17-Sep-26,3.32,3.37,3.30,3.31,5129885
16-Sep-26,3.27,3.37,3.27,3.30,16011631
15-Sep-26,3.25,3.33,3.25,3.27,5597593
14-Sep-26,3.34,3.46,3.28,3.28,12761957
11-Sep-26,3.43,3.43,3.36,3.36,8334427
10-Sep-26,3.38,3.47,3.34,3.41,6005318
09-Sep-26,3.32,3.43,3.28,3.38,3471667
08-Sep-26,3.43,3.45,3.35,3.35,2512720
04-Sep-26,3.40,3.44,3.39,3.42,5499337
03-Sep-26,3.55,3.57,3.42,3.42,8117454
02-Sep-26,3.52,3.55,3.45,3.55,4261687
01-Sep-26,3.44,3.52,3.43,3.52,2657397
31-Aug-26,3.48,3.48,3.34,3.45,8158298
28-Aug-26,3.45,3.47,3.33,3.40,2841908
27-Aug-26,3.50,3.50,3.47,3.47,1970040
26-Aug-26,3.48,3.52,3.45,3.52,4091942
25-Aug-26,3.45,3.48,3.38,3.48,4492846
24-Aug-26,3.41,3.47,3.41,3.47,4744377
21-Aug-26,3.36,3.48,3.30,3.48,7670139
20-Aug-26,3.33,3.38,3.31,3.38,3857807
19-Aug-26,3.32,3.36,3.31,3.35,9088391
18-Aug-26,3.25,3.32,3.23,3.32,4258395
17-Aug-26,3.20,3.32,3.19,3.27,11176078
14-Aug-26,3.32,3.32,3.18,3.21,8498254
13-Aug-26,3.24,3.32,3.21,3.32,7731859
12-Aug-26,3.06,3.26,3.06,3.26,7687855
11-Aug-26,3.03,3.18,3.03,3.06,5830557
10-Aug-26,3.05,3.07,3.04,3.04,965396
07-Aug-26,3.12,3.13,3.04,3.05,5001939
06-Aug-26,3.13,3.17,3.12,3.12,1844909
05-Aug-26,3.17,3.19,3.12,3.13,3390452
04-Aug-26,3.20,3.26,3.14,3.14,2300419
03-Aug-26,3.14,3.21,3.14,3.21,4501245
31-Jul-26,3.19,3.22,3.14,3.14,2304110
30-Jul-26,3.19,3.23,3.17,3.18,6598671
29-Jul-26,3.23,3.26,3.16,3.18,5293607
28-Jul-26,3.27,3.33,3.22,3.23,2778760
27-Jul-26,3.41,3.43,3.22,3.25,4872744
24-Jul-26,3.36,3.43,3.31,3.42,8907406
23-Jul-26,3.42,3.44,3.34,3.34,2271929
22-Jul-26,3.39,3.49,3.35,3.44,6725435
21-Jul-26,3.31,3.42,3.31,3.37,4384469
20-Jul-26,3.27,3.37,3.27,3.30,1445542
17-Jul-26,3.34,3.40,3.27,3.27,4138571
16-Jul-26,3.42,3.45,3.32,3.32,2469708
15-Jul-26,3.42,3.48,3.40,3.40,3913211
14-Jul-26,3.48,3.49,3.40,3.40,2358500
13-Jul-26,3.47,3.48,3.42,3.47,2868402
10-Jul-26,3.40,3.54,3.40,3.45,4407210
09-Jul-26,3.48,3.50,3.37,3.38,2637870
08-Jul-26,3.45,3.50,3.41,3.46,2061184
07-Jul-26,3.45,3.50,3.42,3.43,2222686
06-Jul-26,3.40,3.50,3.39,3.47,3394379
03-Jul-26,3.50,3.50,3.32,3.38,4996409
02-Jul-26,3.65,3.66,3.48,3.48,3939708
01-Jul-26,3.72,3.72,3.54,3.65,5346550
30-Jun-26,3.60,3.72,3.53,3.72,3266968
29-Jun-26,3.71,3.71,3.53,3.60,2338099
26-Jun-26,3.66,3.72,3.66,3.72,3574123
25-Jun-26,3.61,3.71,3.61,3.69,6354092
24-Jun-26,3.58,3.67,3.49,3.67,5808136
23-Jun-26,3.45,3.63,3.44,3.59,7727301
22-Jun-26,3.39,3.52,3.32,3.52,5942625
19-Jun-26,3.58,3.66,3.43,3.43,16444284
18-Jun-26,3.41,3.60,3.37,3.60,5974472
17-Jun-26,3.27,3.47,3.23,3.46,7939208
16-Jun-26,3.30,3.34,3.19,3.30,3677148
15-Jun-26,3.50,3.50,3.32,3.33,3712017
12-Jun-26,3.47,3.47,3.32,3.43,5210991
11-Jun-26,3.28,3.47,3.25,3.47,7016508
10-Jun-26,3.15,3.29,3.04,3.28,12369766
09-Jun-26,2.98,3.15,2.93,3.12,9130418
08-Jun-26,2.98,3.06,2.91,2.98,7985903
05-Jun-26,3.10,3.12,2.98,2.98,10336501
03-Jun-26,3.12,3.19,3.11,3.13,16250254
02-Jun-26,3.19,3.20,3.10,3.16,17078076
01-Jun-26,3.25,3.26,3.18,3.18,9976315
29-May-26,3.20,3.23,3.16,3.23,22068139
28-May-26,3.22,3.28,3.19,3.19,10988287
27-May-26,3.26,3.30,3.22,3.22,10041083
26-May-26,3.30,3.35,3.26,3.27,11678516
25-May-26,3.24,3.35,3.24,3.33,7619056
22-May-26,3.27,3.28,3.23,3.24,11230682
21-May-26,3.26,3.32,3.25,3.25,8122231
20-May-26,3.25,3.32,3.25,3.26,5574027
19-May-26,3.26,3.30,3.23,3.24,12973412
18-May-26,3.31,3.34,3.23,3.27,6668875
15-May-26,3.27,3.35,3.27,3.31,8916390
14-May-26,3.33,3.36,3.29,3.31,6618142
13-May-26,3.33,3.41,3.27,3.27,19710041
12-May-26,3.39,3.48,3.36,3.36,9679884
11-May-26,3.44,3.49,3.37,3.46,6521053
08-May-26,3.47,3.55,3.44,3.45,5850107
07-May-26,3.35,3.50,3.35,3.46,9030185
06-May-26,3.23,3.43,3.23,3.35,11240524
05-May-26,3.28,3.37,3.22,3.25,13764915
04-May-26,3.36,3.40,3.32,3.34,5042750
30-Apr-26,3.33,3.37,3.32,3.34,8147448
29-Apr-26,3.29,3.37,3.26,3.31,8964857
28-Apr-26,3.28,3.31,3.25,3.28,8686912
27-Apr-26,3.31,3.33,3.27,3.31,9515146
24-Apr-26,3.41,3.41,3.31,3.33,12381582
23-Apr-26,3.42,3.47,3.35,3.40,10139517
*exoneração de responsabilidade e termos de uso