papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20229,82%0,273,022,772,753,0718M8.625
19/01/2022-0,36%-0,012,752,802,752,8511M6.193
18/01/2022-7,07%-0,212,762,952,742,9517M11.660
17/01/20222,41%0,072,972,932,862,973M1.445
14/01/2022-0,68%-0,022,902,912,852,924M2.707
13/01/2022-1,35%-0,042,922,972,862,994M3.631
12/01/20220,34%0,012,962,912,882,9814M8.629
11/01/20225,73%0,162,952,792,762,9511M11.048
10/01/2022-4,12%-0,122,792,902,732,9011M9.501
07/01/20220,69%0,022,912,902,872,9712M7.010
06/01/2022-1,70%-0,052,892,992,853,0820M9.982
05/01/2022-5,47%-0,172,943,082,943,1811M8.076
04/01/2022-8,26%-0,283,113,403,093,4315M11.603
03/01/2022-1,74%-0,063,393,503,313,5011M6.405
30/12/20210,58%0,023,453,413,363,4912M4.795
29/12/2021-0,87%-0,033,433,463,383,486M4.134
28/12/20211,47%0,053,463,413,343,487M3.891
27/12/20212,40%0,083,413,333,303,437M3.392
23/12/2021-0,30%-0,013,333,343,263,375M2.667
22/12/20211,21%0,043,343,343,163,3710M5.059
21/12/20210,00%0,003,303,303,163,348M5.691
20/12/20211,54%0,053,303,213,093,3411M4.834
17/12/20214,50%0,143,253,003,003,2623M11.543
16/12/20212,98%0,093,113,053,013,149M3.946
15/12/2021-0,33%-0,013,023,062,913,097M3.428
14/12/2021-3,50%-0,113,033,182,973,199M4.742
13/12/2021-5,99%-0,203,143,373,113,4611M4.824
10/12/20218,44%0,263,343,093,093,4114M5.043
09/12/2021-0,96%-0,033,083,092,973,1311M5.017
08/12/20216,51%0,193,112,902,863,1218M8.249
07/12/2021-3,63%-0,112,923,062,903,119M4.616
06/12/2021-0,98%-0,033,033,063,003,149M4.634
03/12/202114,61%0,393,062,692,693,0616M7.577
02/12/20211,91%0,052,672,662,632,7411M13.642
01/12/2021-3,32%-0,092,622,792,602,8617M11.831
30/11/2021-6,55%-0,192,712,902,682,9013M8.293
29/11/2021-3,65%-0,112,903,002,903,058M4.505
26/11/2021-6,23%-0,203,013,052,943,0610M6.656
25/11/20216,64%0,203,213,023,003,2113M6.428
24/11/20211,35%0,043,012,962,883,049M8.701
23/11/2021-2,30%-0,072,973,042,883,068M6.921
22/11/20211,00%0,033,043,032,983,1113M6.004
19/11/20213,79%0,113,012,902,843,0510M4.843
18/11/2021-1,36%-0,042,902,942,853,0112M4.409
17/11/20210,00%0,002,942,942,823,0123M10.028
16/11/2021-6,07%-0,192,943,162,873,1617M5.507
12/11/2021-6,01%-0,203,133,333,103,3310M3.091
11/11/20218,47%0,263,333,113,113,3614M6.334
10/11/20211,99%0,063,073,023,003,1116M5.984
09/11/20216,74%0,193,012,832,783,0933M8.298
08/11/2021-4,73%-0,142,822,962,822,9617M10.494
05/11/2021-2,95%-0,092,963,092,953,1021M7.672
04/11/2021-3,17%-0,103,053,153,033,1814M5.847
03/11/20210,96%0,033,153,083,033,2116M6.908
01/11/20214,70%0,143,123,032,983,139M5.534
29/10/2021-4,18%-0,132,983,122,983,1712M8.019
28/10/2021-4,60%-0,153,113,263,063,2622M7.518
27/10/20211,88%0,063,263,233,183,3110M8.364
26/10/2021-4,48%-0,153,203,333,143,3313M5.569
25/10/20212,13%0,073,353,323,253,4110M7.049
22/10/2021-3,81%-0,133,283,383,143,3823M9.854
21/10/2021-6,83%-0,253,413,613,333,6629M8.293
20/10/2021-3,43%-0,133,663,823,643,8320M6.401
19/10/2021-5,96%-0,243,794,023,704,0224M7.958
18/10/2021-3,82%-0,164,034,164,034,2210M3.826
15/10/20213,46%0,144,194,084,054,2823M5.503
14/10/20213,58%0,144,053,923,924,1116M6.683
13/10/2021-1,76%-0,073,914,003,894,069M6.996
11/10/2021-0,75%-0,033,984,033,974,1112M5.303
08/10/20210,00%0,004,014,043,994,2013M6.971
07/10/20210,25%0,014,014,003,844,0815M7.678
06/10/20211,01%0,044,003,893,864,0617M10.568
05/10/20215,04%0,193,963,823,734,0431M10.817
04/10/2021-2,58%-0,103,773,893,673,9311M5.810
01/10/20211,84%0,073,873,843,763,8914M6.895
30/09/20211,88%0,073,803,773,723,8011M4.742
29/09/2021-0,53%-0,023,733,793,703,8511M5.325
28/09/2021-3,10%-0,123,753,853,723,8716M6.467
27/09/2021-1,28%-0,053,873,933,853,956M2.470
24/09/2021-1,26%-0,053,923,923,813,9712M15.471
23/09/20210,00%0,003,974,003,914,1111M9.068
22/09/20212,32%0,093,973,933,784,0427M13.449
21/09/20211,31%0,053,883,953,783,9524M6.534
20/09/2021-9,67%-0,413,834,153,774,1528M10.345
17/09/2021-3,20%-0,144,244,334,154,3514M6.609
16/09/20212,10%0,094,384,274,214,386M3.120
15/09/20210,23%0,014,294,284,214,354M1.678
14/09/2021-2,28%-0,104,284,404,284,4511M3.459
13/09/20212,34%0,104,384,334,284,478M3.152
10/09/20210,71%0,034,284,304,264,3816M7.181
09/09/2021-5,56%-0,254,254,514,174,5124M7.837
08/09/2021-4,26%-0,204,504,704,474,7015M7.674
06/09/20212,62%0,124,704,574,494,748M2.679
03/09/20210,22%0,014,584,624,464,6745M8.789
02/09/2021-1,72%-0,084,574,624,464,6612M5.281
01/09/20214,73%0,214,654,544,424,6534M12.175
31/08/2021-5,53%-0,264,444,704,414,7516M6.475
30/08/2021-0,84%-0,044,704,734,664,809M4.035
27/08/20211,07%0,054,744,704,624,7816M6.812
26/08/2021-0,42%-0,024,694,714,554,8113M9.516
25/08/2021-0,42%-0,024,714,754,714,8310M5.236
24/08/20213,05%0,144,734,634,624,8415M12.672
23/08/2021-3,77%-0,184,594,774,524,7920M6.232
20/08/20216,95%0,314,774,434,414,8128M7.833
19/08/20212,29%0,104,464,304,244,6715M5.833
18/08/20211,63%0,074,364,314,184,6532M12.349
17/08/20214,13%0,174,294,193,934,2944M15.534
16/08/2021-8,24%-0,374,124,454,094,4546M13.508
13/08/2021-3,65%-0,174,494,654,444,7124M6.618
12/08/2021-1,06%-0,054,664,704,554,7221M7.164
11/08/2021-4,66%-0,234,714,954,654,9765M7.606
10/08/2021-2,56%-0,134,945,104,945,1214M4.740
09/08/2021-1,93%-0,105,075,174,985,1730M6.956
06/08/2021-0,39%-0,025,175,175,055,2114M5.210
05/08/2021-0,19%-0,015,195,205,095,2711M5.754
04/08/2021-1,89%-0,105,205,305,165,3514M5.941
03/08/2021-3,28%-0,185,305,505,295,5029M6.087
02/08/2021-0,90%-0,055,485,595,445,6512M5.164
30/07/2021-0,36%-0,025,535,525,445,5622M8.968
29/07/20210,54%0,035,555,545,435,5715M7.872
28/07/2021-0,18%-0,015,525,505,385,5871M7.770
27/07/2021-1,25%-0,075,535,585,375,5935M15.341
26/07/2021-4,11%-0,245,605,765,595,8033M5.981
23/07/2021-2,34%-0,145,845,985,796,0019M6.439
22/07/2021-1,81%-0,115,986,095,956,0915M6.903
21/07/2021-0,65%-0,046,096,136,016,1412M4.006
20/07/2021-0,49%-0,036,136,106,056,1511M3.506
19/07/2021-2,22%-0,146,166,246,116,2621M5.000
16/07/20210,80%0,056,306,266,136,3018M4.617
15/07/2021-3,25%-0,216,256,456,236,4627M6.675
14/07/20212,05%0,136,466,336,336,5535M6.056
13/07/20210,64%0,046,336,286,226,3412M4.619
12/07/20210,16%0,016,296,336,226,3511M2.708
08/07/2021--6,286,266,166,3018M7.868


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito