ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,39%0,104,294,204,204,3113M3.732
27/03/20245,01%0,204,194,013,994,1937M5.657
26/03/2024-2,44%-0,103,994,113,934,18191M9.840
25/03/202414,89%0,534,093,933,784,10113M12.142
22/03/2024-1,93%-0,073,563,613,553,649M3.775
21/03/20245,22%0,183,633,433,433,6315M6.555
20/03/2024-2,27%-0,083,453,503,453,5515M5.096
19/03/20240,28%0,013,533,523,493,565M2.354
18/03/20240,57%0,023,523,523,493,5410M5.675
15/03/2024-0,28%-0,013,503,493,473,5310M4.529
14/03/20240,00%0,003,513,513,453,5722M8.091
13/03/20240,29%0,013,513,513,463,529M3.899
12/03/2024-0,57%-0,023,503,543,463,5812M4.062
11/03/20240,28%0,013,523,493,483,589M6.078
08/03/20242,03%0,073,513,403,383,5514M4.391
07/03/2024-5,23%-0,193,443,633,413,6343M9.092
06/03/2024-0,55%-0,023,633,643,593,6825M7.021
05/03/20240,83%0,033,653,613,563,6717M8.499
04/03/2024-3,21%-0,123,623,743,623,7619M7.925
01/03/2024-2,60%-0,103,743,843,693,8525M11.949
29/02/20240,52%0,023,843,823,763,8410M3.414
28/02/2024-1,29%-0,053,823,863,793,8810M9.505
27/02/20242,38%0,093,873,853,803,8715M6.117
26/02/20240,27%0,013,783,753,733,809M4.006
23/02/2024-2,33%-0,093,773,873,743,8711M4.326
22/02/20243,76%0,143,863,733,733,8814M6.642
21/02/20242,48%0,093,723,613,603,7227M4.939
20/02/20241,68%0,063,633,573,533,6512M2.914
19/02/2024-0,56%-0,023,573,583,533,628M2.233
16/02/20241,13%0,043,593,563,483,5921M8.680
15/02/2024-0,28%-0,013,553,583,533,6113M4.809
14/02/2024-1,93%-0,073,563,623,553,6315M7.462
09/02/2024-0,27%-0,013,633,643,623,7012M6.824
08/02/2024-2,41%-0,093,643,743,633,7512M2.847
07/02/20241,63%0,063,733,673,653,7313M4.057
06/02/2024-0,27%-0,013,673,693,653,7516M5.122
05/02/2024-1,60%-0,063,683,743,653,8017M7.467
02/02/20241,63%0,063,743,703,643,7419M9.454
01/02/2024-1,34%-0,053,683,753,633,7713M6.151
31/01/20241,08%0,043,733,683,683,8917M6.332
30/01/2024-0,54%-0,023,693,723,683,748M4.359
29/01/20240,27%0,013,713,703,683,7514M5.775
26/01/2024-1,60%-0,063,703,773,693,7811M4.483
25/01/2024-0,53%-0,023,763,793,743,8017M4.856
24/01/20240,00%0,003,783,803,753,8210M8.674
23/01/20241,34%0,053,783,743,733,8012M6.947
22/01/2024-1,58%-0,063,733,793,703,8311M6.662
19/01/20242,43%0,093,793,703,653,8311M6.903
18/01/2024-1,60%-0,063,703,753,693,7710M3.214
17/01/20240,00%0,003,763,753,723,789M3.328
16/01/2024-1,05%-0,043,763,793,633,7924M4.933
15/01/2024-1,30%-0,053,803,853,783,8919M5.166
12/01/20241,32%0,053,853,823,793,9311M3.520
11/01/20240,53%0,023,803,813,773,9526M7.444
10/01/2024-1,05%-0,043,783,843,733,9115M6.047
09/01/20240,79%0,033,823,773,763,848M3.312
08/01/20242,71%0,103,793,703,643,8318M4.844
05/01/20240,27%0,013,693,673,673,7913M5.326
04/01/2024-1,34%-0,053,683,713,683,7413M3.889
03/01/20241,63%0,063,733,633,623,7621M7.713
02/01/2024-6,85%-0,273,673,933,663,9631M17.335
28/12/2023-0,25%-0,013,943,963,903,9611M4.150
27/12/20232,33%0,093,953,873,853,9511M4.032
26/12/20230,00%0,003,863,873,833,8817M6.566
22/12/20230,52%0,023,863,843,813,8812M3.624
21/12/2023-0,26%-0,013,843,853,823,9012M5.819
20/12/20231,05%0,043,853,813,773,9121M9.367
19/12/20230,00%0,003,813,843,783,848M3.450
18/12/20231,60%0,063,813,773,723,8324M10.048
15/12/20230,00%0,003,753,763,713,7930M6.532
14/12/2023-0,79%-0,033,753,823,733,8718M9.484
13/12/20232,44%0,093,783,703,693,8325M13.397
12/12/20230,54%0,023,693,673,643,7113M5.319
11/12/2023-1,08%-0,043,673,713,673,7310M5.105
08/12/2023-0,54%-0,023,713,753,663,7522M11.003
07/12/20231,91%0,073,733,693,653,7326M8.826
06/12/20230,55%0,023,663,663,623,6929M7.389
05/12/20230,28%0,013,643,633,613,6733M9.703
04/12/2023-2,94%-0,113,633,693,633,7135M11.409
01/12/20232,75%0,103,743,633,603,7435M8.700
30/11/2023-0,82%-0,033,643,643,623,6827M10.500
29/11/20230,27%0,013,673,653,653,7423M9.046
28/11/20231,10%0,043,663,633,613,7023M10.016
27/11/20230,84%0,033,623,583,583,6434M11.031
24/11/2023-0,28%-0,013,593,603,573,6118M5.771
23/11/20230,28%0,013,603,603,553,6216M6.607
22/11/20231,41%0,053,593,593,553,6332M9.870
21/11/2023-1,67%-0,063,543,573,543,6130M9.479
20/11/20234,96%0,173,603,423,413,6568M11.302
17/11/2023-2,83%-0,103,433,533,363,5980M16.052
16/11/2023-1,94%-0,073,533,653,483,6978M18.569
14/11/2023-7,69%-0,303,603,553,393,67172M33.751
13/11/2023-1,52%-0,063,903,963,863,9815M7.638
10/11/2023-0,75%-0,033,964,003,944,1028M7.852
09/11/20236,12%0,233,993,763,683,9932M6.085
08/11/2023-2,34%-0,093,763,853,733,8529M11.754
07/11/20231,32%0,053,853,803,783,9047M8.893
06/11/2023-1,04%-0,043,803,873,763,8943M6.487
03/11/20232,67%0,103,843,793,773,8638M10.545
01/11/2023-5,32%-0,213,743,953,533,98132M17.063
31/10/2023-1,25%-0,053,954,003,924,0245M6.526
30/10/20230,00%0,004,004,043,964,0546M8.275
27/10/2023-1,96%-0,084,004,083,994,2030M5.769
26/10/20230,99%0,044,084,054,024,1323M7.227
25/10/2023-1,22%-0,054,044,094,004,1435M5.803
24/10/20230,49%0,024,094,104,034,1116M5.167
23/10/20234,36%0,174,073,883,874,0927M7.102
20/10/20230,00%0,003,903,883,873,9421M7.819
19/10/20231,04%0,043,903,873,843,9839M8.543
18/10/2023-0,26%-0,013,863,863,793,8727M7.806
17/10/20232,11%0,083,873,763,763,8949M10.908
16/10/20230,26%0,013,793,803,753,8745M14.698
13/10/2023-4,30%-0,173,783,943,783,9450M14.044
11/10/2023-2,23%-0,093,954,033,934,0969M12.782
10/10/20230,00%0,004,044,053,984,1653M12.472
09/10/20231,00%0,044,043,953,884,0440M9.495
06/10/2023-0,25%-0,014,003,973,924,0453M15.200
05/10/2023-2,91%-0,124,014,063,944,1469M12.166
04/10/2023-1,90%-0,084,134,244,134,3250M6.437
03/10/2023-3,66%-0,164,214,344,204,3485M15.088
02/10/2023-4,59%-0,214,374,604,364,6067M9.486
29/09/20230,66%0,034,584,624,534,6244M9.690
28/09/20232,02%0,094,554,474,454,5934M6.348
27/09/20230,00%0,004,464,494,354,5839M8.911
26/09/2023-2,41%-0,114,464,564,454,5836M16.238
25/09/2023-0,65%-0,034,574,594,524,6325M7.142
22/09/2023-0,65%-0,034,604,684,604,7327M6.517
21/09/2023-1,28%-0,064,634,594,544,7140M8.834
20/09/20231,52%0,074,694,654,614,7532M8.788
19/09/20230,65%0,034,624,584,584,6724M6.556
18/09/20230,88%0,044,594,644,564,6744M11.310
15/09/2023-1,09%-0,054,554,594,464,6427M8.626
14/09/2023-0,22%-0,014,604,624,554,6436M15.198
13/09/2023--4,614,584,564,6941M12.716


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito