ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HBTS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2019-0,90%-0,1011,0011,0011,0011,002K2
03/10/2019-3,48%-0,4011,1011,1011,1011,101K1
01/10/2019-0,26%-0,0311,5011,2011,2011,508K7
27/09/2019-3,92%-0,4711,5311,5111,0012,4538K22
26/09/201919,76%1,9812,0011,7511,7017,65138K59
19/09/2019-15,80%-1,8810,0210,0110,0110,0210K5
21/08/2019-2,06%-0,2511,9011,9711,9011,975K4
05/08/20198,48%0,9512,1512,1512,1512,155K2
22/07/201918,90%1,7811,2011,2011,2011,2011K6
03/07/2019-0,84%-0,089,429,429,429,423K2
18/06/2019-9,00%-0,949,509,509,509,509501
12/06/201916,00%1,4410,449,979,9710,4412K8
31/05/2019-9,91%-0,999,009,039,009,035K5
28/05/20190,10%0,019,999,999,999,996K3
27/05/20190,00%0,009,989,989,989,989981
24/05/20197,08%0,669,989,989,989,989981
19/03/20190,54%0,059,329,329,329,329321
13/03/2019-8,04%-0,819,279,279,279,279271
08/03/20196,11%0,5810,0810,0810,0810,081K1
07/03/20190,00%0,009,509,509,509,509501
21/02/2019-0,84%-0,089,509,509,509,509501
20/02/2019-6,99%-0,729,589,709,589,706K4
31/01/201911,59%1,0710,3010,3010,3010,301K1
22/01/20190,33%0,039,239,239,239,239231
15/01/2019-0,43%-0,049,209,209,209,202K2
14/01/2019-1,70%-0,169,249,159,159,244K4
10/01/2019-5,91%-0,599,409,409,409,402K2
09/01/20190,10%0,019,999,999,999,999991
07/01/2019-0,20%-0,029,989,989,989,982K2
02/01/201915,87%1,3710,008,998,9910,002K2
28/12/2018-9,16%-0,878,638,618,618,636K5
20/12/20180,00%0,009,509,509,509,504K1
18/12/2018-0,63%-0,069,509,509,509,502K1
17/12/2018-11,15%-1,209,5610,489,5010,4810K10
11/12/2018-10,26%-1,2310,7610,6510,5010,764K4
14/11/2018-14,05%-1,9611,9912,0111,9912,015K4
13/11/201816,25%1,9513,9513,9513,9513,951K1
07/11/2018-21,57%-3,3012,0013,0112,0013,0128K19
05/11/201813,33%1,8015,3013,5013,5015,3013K8
01/11/2018-24,37%-4,3513,5017,2913,5017,3035K18
31/10/201823,10%3,3517,8517,8517,8517,852K1
30/10/2018-25,64%-5,0014,5019,4014,2119,4053K21
29/10/2018-2,50%-0,5019,5018,0015,0019,5068K23
26/10/201859,87%7,4920,0013,0012,2020,0074K40
25/10/201815,41%1,6712,5110,8510,8515,00215K54
24/10/2018-1,28%-0,1410,8410,8510,8410,8549K5
23/10/20184,57%0,4810,9810,0210,0210,9953K7
22/10/201815,38%1,4010,5010,2810,2810,5095K14
19/10/2018-2,26%-0,219,109,109,109,109101
15/10/2018-0,53%-0,059,319,999,319,998K3
11/10/2018-14,91%-1,649,369,319,319,364K3
29/08/201815,79%1,5011,0011,0011,0011,002K2
03/08/2018-5,00%-0,509,509,509,509,502K2
02/08/20185,04%0,4810,0010,0010,0010,002K1
25/07/2018-4,80%-0,489,529,009,009,528K5
11/06/20180,00%0,0010,0010,0010,0010,0031K1
21/05/20180,00%0,0010,0010,0010,0010,0027K4
16/05/20180,00%0,0010,0010,0010,0010,003K3
14/05/2018-13,04%-1,5010,0010,0010,0010,0025K5
10/05/2018-8,00%-1,0011,5011,5011,5011,5020K1
09/05/2018-7,41%-1,0012,5012,5012,5012,508K4
08/05/2018-3,50%-0,4913,5013,5013,5013,501K1
07/05/201816,68%2,0013,9912,0012,0013,9951K6
24/04/20184,26%0,4911,9911,9911,9911,994K2
23/04/20183,60%0,4011,5011,5011,5011,5010K2
19/04/20180,00%0,0011,1011,1011,1011,1010K2
18/04/2018-3,48%-0,4011,1011,1011,1011,9021K3
17/04/20180,44%0,0511,5011,5011,5011,502K1
16/04/20180,00%0,0011,4511,4511,4511,4510K2
12/04/201824,46%2,2511,459,398,8011,4512K7
11/04/20183,37%0,309,209,309,209,303K3
10/04/20188,40%0,698,908,808,808,9011K5
28/03/20182,63%0,218,218,218,218,212K1
27/03/20186,67%0,508,008,008,008,008K3
14/03/20180,00%0,007,507,507,507,5015K4
08/03/20184,17%0,307,507,137,007,504K6
01/03/2018-11,11%-0,907,207,207,207,204K3
05/01/20180,00%0,008,108,108,108,102K1
06/12/2017-11,96%-1,108,108,108,108,104K3
30/10/201719,64%1,519,209,209,209,208K6
24/10/2017-16,41%-1,517,698,017,628,019K9
13/10/201731,43%2,209,209,209,209,206K3
10/10/2017-6,91%-0,527,007,007,007,004K2
06/10/20170,00%0,007,527,087,087,529K7
05/09/20170,00%0,007,527,527,527,522K1
04/09/20170,13%0,017,527,527,527,527521
01/09/20170,13%0,017,517,507,507,517K3
31/08/2017-5,06%-0,407,507,507,507,5022K6
30/08/2017-14,04%-1,297,907,557,557,9132K15
22/08/201719,82%1,529,199,199,199,199191
15/08/20172,13%0,167,677,547,547,672K3
22/06/2017-16,09%-1,447,517,517,517,513K3
18/05/2017-5,79%-0,558,958,188,188,954K2
20/04/20170,00%0,009,509,509,509,502K1
17/04/20170,00%0,009,509,509,509,509501
10/04/20171,17%0,119,509,399,399,505K3
31/03/20174,33%0,399,399,069,069,3915K8
30/03/2017-14,29%-1,509,009,009,009,004K2
28/03/201716,54%1,4910,5010,5010,5010,502K2
22/03/201712,48%1,009,019,019,019,016K3
02/03/2017-10,60%-0,958,018,078,018,075K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br