Cotação atual, histórico e gráfico do papel: HCHG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,00% | 0,00 | 69,62 | 69,61 | 69,61 | 69,62 | 139 | 2 |
13/02/2025 | 0,03% | 0,02 | 69,62 | 69,61 | 69,61 | 69,62 | 208 | 2 |
12/02/2025 | -0,95% | -0,67 | 69,60 | 68,80 | 68,11 | 69,60 | 1K | 5 |
11/02/2025 | 0,01% | 0,01 | 70,27 | 70,27 | 70,27 | 70,27 | 140 | 1 |
10/02/2025 | 1,01% | 0,70 | 70,26 | 70,26 | 68,10 | 71,86 | 7K | 9 |
07/02/2025 | -0,46% | -0,32 | 69,56 | 69,56 | 69,56 | 69,56 | 69 | 1 |
06/02/2025 | 2,52% | 1,72 | 69,88 | 69,88 | 69,88 | 69,88 | 139 | 1 |
|
05/02/2025 | -0,93% | -0,64 | 68,16 | 68,06 | 68,06 | 68,16 | 545 | 2 |
04/02/2025 | 0,01% | 0,01 | 68,80 | 68,78 | 68,78 | 68,80 | 2K | 3 |
03/02/2025 | -3,79% | -2,71 | 68,79 | 74,90 | 63,67 | 74,90 | 3K | 30 |
30/01/2025 | -2,69% | -1,98 | 71,50 | 73,45 | 67,68 | 73,45 | 4K | 8 |
29/01/2025 | 0,00% | 0,00 | 73,48 | 72,01 | 72,01 | 73,48 | 290 | 2 |
28/01/2025 | 8,38% | 5,68 | 73,48 | 67,80 | 67,00 | 73,48 | 342 | 4 |
27/01/2025 | 0,13% | 0,09 | 67,80 | 67,00 | 67,00 | 67,82 | 4K | 6 |
24/01/2025 | -0,13% | -0,09 | 67,71 | 67,80 | 67,00 | 72,30 | 1K | 7 |
23/01/2025 | 1,19% | 0,80 | 67,80 | 67,80 | 67,80 | 67,80 | 67 | 1 |
22/01/2025 | -1,11% | -0,75 | 67,00 | 74,88 | 67,00 | 74,88 | 14K | 204 |
21/01/2025 | 0,00% | 0,00 | 67,75 | 67,75 | 67,75 | 67,75 | 135 | 1 |
17/01/2025 | 0,00% | 0,00 | 67,75 | 67,75 | 67,75 | 67,75 | 67 | 1 |
16/01/2025 | 0,00% | 0,00 | 67,75 | 67,75 | 67,75 | 67,75 | 745 | 2 |
15/01/2025 | 1,12% | 0,75 | 67,75 | 67,74 | 67,74 | 67,75 | 1K | 8 |
14/01/2025 | -1,11% | -0,75 | 67,00 | 67,75 | 67,00 | 67,75 | 7K | 5 |
13/01/2025 | -0,67% | -0,46 | 67,75 | 67,00 | 67,00 | 67,75 | 8K | 5 |
10/01/2025 | 0,00% | 0,00 | 68,21 | 68,21 | 68,21 | 68,21 | 682 | 1 |
09/01/2025 | 0,13% | 0,09 | 68,21 | 68,12 | 67,00 | 68,21 | 65K | 16 |
08/01/2025 | 0,04% | 0,03 | 68,12 | 68,09 | 67,02 | 68,54 | 2K | 10 |
07/01/2025 | -1,32% | -0,91 | 68,09 | 68,50 | 68,09 | 68,75 | 6K | 13 |
06/01/2025 | 0,50% | 0,34 | 69,00 | 75,20 | 68,00 | 75,20 | 6K | 15 |
02/01/2025 | -0,84% | -0,58 | 68,66 | 68,01 | 68,01 | 68,66 | 301K | 5 |
30/12/2024 | -0,03% | -0,02 | 69,24 | 69,75 | 69,24 | 69,78 | 2K | 4 |
27/12/2024 | 1,38% | 0,94 | 69,26 | 72,39 | 68,32 | 72,39 | 2K | 5 |
26/12/2024 | -0,70% | -0,48 | 68,32 | 67,68 | 67,68 | 70,13 | 816 | 3 |
23/12/2024 | -1,73% | -1,21 | 68,80 | 70,01 | 67,00 | 70,01 | 1M | 10 |
20/12/2024 | 0,01% | 0,01 | 70,01 | 68,81 | 68,81 | 70,01 | 762 | 2 |
19/12/2024 | -3,87% | -2,82 | 70,00 | 67,01 | 67,00 | 70,00 | 35K | 11 |
18/12/2024 | 2,56% | 1,82 | 72,82 | 72,90 | 72,82 | 72,90 | 218 | 2 |
17/12/2024 | 0,75% | 0,53 | 71,00 | 67,02 | 67,00 | 71,00 | 3M | 12 |
16/12/2024 | -3,39% | -2,47 | 70,47 | 72,94 | 67,00 | 72,94 | 10K | 12 |
13/12/2024 | 4,90% | 3,41 | 72,94 | 72,98 | 69,55 | 72,98 | 361 | 5 |
12/12/2024 | 3,78% | 2,53 | 69,53 | 67,01 | 67,00 | 69,53 | 7K | 9 |
11/12/2024 | -3,61% | -2,51 | 67,00 | 69,52 | 67,00 | 69,52 | 33K | 240 |
10/12/2024 | -0,27% | -0,19 | 69,51 | 69,09 | 69,09 | 69,51 | 415 | 2 |
09/12/2024 | 0,26% | 0,18 | 69,70 | 69,09 | 69,09 | 69,70 | 4K | 8 |
06/12/2024 | -0,26% | -0,18 | 69,52 | 68,81 | 67,00 | 69,52 | 587K | 66 |
05/12/2024 | -0,07% | -0,05 | 69,70 | 69,75 | 67,03 | 69,75 | 8K | 88 |
04/12/2024 | 0,06% | 0,04 | 69,75 | 68,49 | 67,66 | 69,75 | 12K | 171 |
03/12/2024 | -3,13% | -2,25 | 69,71 | 71,96 | 69,36 | 71,96 | 15K | 11 |
02/12/2024 | 2,42% | 1,70 | 71,96 | 70,97 | 70,97 | 71,96 | 501 | 2 |
29/11/2024 | 1,83% | 1,26 | 70,26 | 70,28 | 68,27 | 70,28 | 43K | 27 |
28/11/2024 | -2,82% | -2,00 | 69,00 | 71,17 | 68,22 | 71,17 | 25K | 14 |
27/11/2024 | 0,00% | 0,00 | 71,00 | 70,26 | 70,26 | 71,00 | 28K | 4 |
26/11/2024 | 1,00% | 0,70 | 71,00 | 70,30 | 70,30 | 71,00 | 711K | 4 |
22/11/2024 | -0,71% | -0,50 | 70,30 | 68,23 | 68,21 | 71,17 | 5K | 10 |
21/11/2024 | 1,84% | 1,28 | 70,80 | 68,20 | 68,20 | 71,17 | 15K | 13 |
19/11/2024 | -2,50% | -1,78 | 69,52 | 71,17 | 69,52 | 71,17 | 40K | 13 |
18/11/2024 | 0,25% | 0,18 | 71,30 | 71,29 | 71,29 | 71,30 | 142 | 2 |
14/11/2024 | 4,40% | 3,00 | 71,12 | 69,64 | 69,58 | 71,12 | 22K | 13 |
13/11/2024 | -0,70% | -0,48 | 68,12 | 68,12 | 68,12 | 68,12 | 681 | 2 |
12/11/2024 | -3,01% | -2,13 | 68,60 | 70,73 | 68,60 | 70,73 | 898 | 5 |
11/11/2024 | 1,00% | 0,70 | 70,73 | 70,72 | 64,55 | 70,73 | 74K | 75 |
08/11/2024 | 0,04% | 0,03 | 70,03 | 70,03 | 70,03 | 70,03 | 210 | 1 |
07/11/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,72 | 352 | 5 |
06/11/2024 | -0,43% | -0,30 | 70,00 | 70,39 | 67,02 | 70,73 | 3K | 12 |
05/11/2024 | 1,88% | 1,30 | 70,30 | 69,00 | 69,00 | 70,30 | 25K | 22 |
04/11/2024 | 2,48% | 1,67 | 69,00 | 67,34 | 67,34 | 69,00 | 5K | 3 |
01/11/2024 | -10,21% | -7,66 | 67,33 | 74,95 | 67,33 | 74,95 | 23K | 16 |
31/10/2024 | 9,00% | 6,19 | 74,99 | 67,31 | 67,31 | 74,99 | 7K | 28 |
30/10/2024 | 0,15% | 0,10 | 68,80 | 68,70 | 68,70 | 68,80 | 29K | 13 |
29/10/2024 | 0,00% | 0,00 | 68,70 | 68,69 | 68,69 | 68,70 | 28K | 11 |
28/10/2024 | 2,08% | 1,40 | 68,70 | 67,30 | 67,30 | 68,70 | 31K | 26 |
25/10/2024 | -1,82% | -1,25 | 67,30 | 68,55 | 67,30 | 68,57 | 33K | 199 |
24/10/2024 | 2,01% | 1,35 | 68,55 | 67,99 | 67,20 | 68,55 | 17K | 39 |
23/10/2024 | -1,68% | -1,15 | 67,20 | 68,35 | 67,20 | 68,35 | 27K | 68 |
22/10/2024 | 0,00% | 0,00 | 68,35 | 68,10 | 68,10 | 68,35 | 10K | 6 |
21/10/2024 | 0,44% | 0,30 | 68,35 | 68,35 | 68,33 | 68,35 | 3K | 5 |
18/10/2024 | 1,19% | 0,80 | 68,05 | 67,20 | 67,20 | 68,35 | 73K | 27 |
17/10/2024 | -1,42% | -0,97 | 67,25 | 67,25 | 67,20 | 67,25 | 13K | 9 |
16/10/2024 | 1,52% | 1,02 | 68,22 | 67,21 | 67,20 | 68,22 | 4K | 10 |
15/10/2024 | 0,00% | 0,00 | 67,20 | 68,23 | 67,20 | 68,23 | 473 | 3 |
14/10/2024 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 68,29 | 3K | 10 |
11/10/2024 | 0,00% | 0,00 | 67,20 | 67,85 | 67,20 | 67,85 | 1K | 5 |
10/10/2024 | -1,16% | -0,79 | 67,20 | 67,20 | 67,20 | 68,74 | 3K | 11 |
09/10/2024 | 1,18% | 0,79 | 67,99 | 67,20 | 67,20 | 68,00 | 2K | 4 |
08/10/2024 | -2,31% | -1,59 | 67,20 | 68,79 | 67,20 | 68,80 | 16K | 14 |
07/10/2024 | 2,66% | 1,78 | 68,79 | 67,01 | 67,01 | 68,80 | 1K | 9 |
04/10/2024 | -1,46% | -0,99 | 67,01 | 67,72 | 67,01 | 67,74 | 348K | 157 |
03/10/2024 | 0,32% | 0,22 | 68,00 | 67,78 | 67,59 | 68,00 | 179K | 21 |
02/10/2024 | -1,45% | -1,00 | 67,78 | 68,26 | 67,00 | 69,00 | 1M | 49 |
01/10/2024 | -0,23% | -0,16 | 68,78 | 68,78 | 68,78 | 68,78 | 275 | 1 |
30/09/2024 | 1,40% | 0,95 | 68,94 | 67,99 | 67,99 | 68,94 | 1K | 3 |
27/09/2024 | -0,23% | -0,16 | 67,99 | 67,15 | 67,15 | 69,00 | 28K | 16 |
26/09/2024 | -1,23% | -0,85 | 68,15 | 68,23 | 68,15 | 68,23 | 1K | 3 |
25/09/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 67,10 | 69,00 | 4K | 12 |
24/09/2024 | 0,00% | 0,00 | 69,00 | 68,99 | 68,99 | 69,00 | 6K | 14 |
23/09/2024 | 0,01% | 0,01 | 69,00 | 67,11 | 67,10 | 69,00 | 6K | 12 |
20/09/2024 | 2,80% | 1,88 | 68,99 | 68,99 | 68,99 | 68,99 | 16K | 5 |
19/09/2024 | 0,16% | 0,11 | 67,11 | 67,11 | 67,11 | 67,11 | 134 | 1 |
18/09/2024 | -1,83% | -1,25 | 67,00 | 67,02 | 67,00 | 67,02 | 2K | 5 |
17/09/2024 | -0,51% | -0,35 | 68,25 | 68,59 | 68,25 | 69,80 | 57K | 6 |
16/09/2024 | 0,00% | 0,00 | 68,60 | 68,54 | 68,53 | 68,60 | 14K | 12 |
13/09/2024 | 2,31% | 1,55 | 68,60 | 67,06 | 67,06 | 68,61 | 673K | 10 |
12/09/2024 | 0,00% | 0,00 | 67,05 | 67,06 | 67,05 | 67,20 | 2K | 6 |
11/09/2024 | -2,27% | -1,56 | 67,05 | 68,70 | 66,58 | 68,70 | 51K | 590 |
10/09/2024 | -1,29% | -0,90 | 68,61 | 69,49 | 68,61 | 69,49 | 413 | 4 |
09/09/2024 | 1,31% | 0,90 | 69,51 | 68,60 | 66,74 | 69,51 | 11K | 30 |
06/09/2024 | -1,28% | -0,89 | 68,61 | 69,51 | 68,60 | 69,51 | 13K | 25 |
05/09/2024 | -0,53% | -0,37 | 69,50 | 69,59 | 69,50 | 69,79 | 1K | 8 |
04/09/2024 | -0,01% | -0,01 | 69,87 | 69,88 | 69,60 | 69,88 | 8K | 18 |
03/09/2024 | 1,26% | 0,87 | 69,88 | 68,61 | 68,52 | 69,88 | 5K | 18 |
02/09/2024 | -1,36% | -0,95 | 69,01 | 69,88 | 68,53 | 69,88 | 4K | 13 |
30/08/2024 | -0,01% | -0,01 | 69,96 | 69,97 | 69,34 | 69,97 | 9K | 12 |
29/08/2024 | 1,16% | 0,80 | 69,97 | 70,11 | 69,69 | 70,11 | 1K | 5 |
27/08/2024 | 0,00% | 0,00 | 69,17 | 69,69 | 69,17 | 70,08 | 5K | 11 |
26/08/2024 | -1,68% | -1,18 | 69,17 | 70,36 | 69,15 | 70,36 | 14K | 88 |
23/08/2024 | -0,01% | -0,01 | 70,35 | 70,36 | 70,35 | 70,36 | 140 | 2 |
22/08/2024 | 0,86% | 0,60 | 70,36 | 70,31 | 70,29 | 70,36 | 17K | 38 |
21/08/2024 | -0,54% | -0,38 | 69,76 | 69,77 | 69,75 | 69,77 | 23K | 12 |
20/08/2024 | 0,54% | 0,38 | 70,14 | 70,14 | 70,14 | 70,30 | 5K | 10 |
19/08/2024 | 0,37% | 0,26 | 69,76 | 69,11 | 69,11 | 69,86 | 39K | 27 |
16/08/2024 | -0,14% | -0,10 | 69,50 | 69,50 | 69,50 | 70,64 | 3K | 9 |
15/08/2024 | 0,72% | 0,50 | 69,60 | 70,90 | 69,60 | 70,90 | 5K | 16 |
14/08/2024 | -0,19% | -0,13 | 69,10 | 69,89 | 69,10 | 69,89 | 159K | 13 |
13/08/2024 | -0,85% | -0,59 | 69,23 | 69,82 | 69,23 | 69,82 | 762 | 4 |
12/08/2024 | -0,24% | -0,17 | 69,82 | 70,00 | 69,50 | 70,00 | 4K | 9 |
09/08/2024 | 1,21% | 0,84 | 69,99 | 69,99 | 69,99 | 69,99 | 69 | 1 |
08/08/2024 | -0,99% | -0,69 | 69,15 | 69,84 | 69,15 | 69,84 | 29K | 21 |
07/08/2024 | -0,21% | -0,15 | 69,84 | 69,99 | 69,15 | 69,99 | 349K | 25 |
06/08/2024 | 0,30% | 0,21 | 69,99 | 69,78 | 69,77 | 70,00 | 350K | 60 |
05/08/2024 | 0,00% | 0,00 | 69,78 | 70,94 | 69,78 | 70,94 | 4K | 4 |
02/08/2024 | -1,05% | -0,74 | 69,78 | 70,51 | 69,50 | 70,97 | 8K | 20 |
01/08/2024 | -0,65% | -0,46 | 70,52 | 70,27 | 69,06 | 70,52 | 15K | 20 |
31/07/2024 | 2,72% | 1,88 | 70,98 | 69,21 | 69,20 | 70,98 | 11K | 10 |
30/07/2024 | -2,66% | -1,89 | 69,10 | 71,70 | 69,10 | 71,70 | 242K | 211 |
29/07/2024 | - | - | 70,99 | 71,99 | 70,99 | 71,99 | 94K | 16 |
Date,Open,High,Low,Close,Volume
14-Feb-25,69.61,69.62,69.61,69.62,139
13-Feb-25,69.61,69.62,69.61,69.62,208
12-Feb-25,68.80,69.60,68.11,69.60,1036
11-Feb-25,70.27,70.27,70.27,70.27,140
10-Feb-25,70.26,71.86,68.10,70.26,6717
07-Feb-25,69.56,69.56,69.56,69.56,69
06-Feb-25,69.88,69.88,69.88,69.88,139
05-Feb-25,68.06,68.16,68.06,68.16,545
04-Feb-25,68.78,68.80,68.78,68.80,1513
03-Feb-25,74.90,74.90,63.67,68.79,3446
30-Jan-25,73.45,73.45,67.68,71.50,4181
29-Jan-25,72.01,73.48,72.01,73.48,290
28-Jan-25,67.80,73.48,67.00,73.48,342
27-Jan-25,67.00,67.82,67.00,67.80,3620
24-Jan-25,67.80,72.30,67.00,67.71,1091
23-Jan-25,67.80,67.80,67.80,67.80,67
22-Jan-25,74.88,74.88,67.00,67.00,13709
21-Jan-25,67.75,67.75,67.75,67.75,135
17-Jan-25,67.75,67.75,67.75,67.75,67
16-Jan-25,67.75,67.75,67.75,67.75,745
15-Jan-25,67.74,67.75,67.74,67.75,1083
14-Jan-25,67.75,67.75,67.00,67.00,6902
13-Jan-25,67.00,67.75,67.00,67.75,7711
10-Jan-25,68.21,68.21,68.21,68.21,682
09-Jan-25,68.12,68.21,67.00,68.21,65152
08-Jan-25,68.09,68.54,67.02,68.12,2446
07-Jan-25,68.50,68.75,68.09,68.09,6361
06-Jan-25,75.20,75.20,68.00,69.00,6442
02-Jan-25,68.01,68.66,68.01,68.66,300533
30-Dec-24,69.75,69.78,69.24,69.24,2012
27-Dec-24,72.39,72.39,68.32,69.26,2167
26-Dec-24,67.68,70.13,67.68,68.32,816
23-Dec-24,70.01,70.01,67.00,68.80,1285856
20-Dec-24,68.81,70.01,68.81,70.01,762
19-Dec-24,67.01,70.00,67.00,70.00,34857
18-Dec-24,72.90,72.90,72.82,72.82,218
17-Dec-24,67.02,71.00,67.00,71.00,3436637
16-Dec-24,72.94,72.94,67.00,70.47,10107
13-Dec-24,72.98,72.98,69.55,72.94,361
12-Dec-24,67.01,69.53,67.00,69.53,7278
11-Dec-24,69.52,69.52,67.00,67.00,32855
10-Dec-24,69.09,69.51,69.09,69.51,415
09-Dec-24,69.09,69.70,69.09,69.70,3666
06-Dec-24,68.81,69.52,67.00,69.52,586756
05-Dec-24,69.75,69.75,67.03,69.70,8198
04-Dec-24,68.49,69.75,67.66,69.75,12340
03-Dec-24,71.96,71.96,69.36,69.71,15196
02-Dec-24,70.97,71.96,70.97,71.96,501
29-Nov-24,70.28,70.28,68.27,70.26,43230
28-Nov-24,71.17,71.17,68.22,69.00,25159
27-Nov-24,70.26,71.00,70.26,71.00,28398
26-Nov-24,70.30,71.00,70.30,71.00,710843
22-Nov-24,68.23,71.17,68.21,70.30,4709
21-Nov-24,68.20,71.17,68.20,70.80,15134
19-Nov-24,71.17,71.17,69.52,69.52,39903
18-Nov-24,71.29,71.30,71.29,71.30,142
14-Nov-24,69.64,71.12,69.58,71.12,22133
13-Nov-24,68.12,68.12,68.12,68.12,681
12-Nov-24,70.73,70.73,68.60,68.60,898
11-Nov-24,70.72,70.73,64.55,70.73,73555
08-Nov-24,70.03,70.03,70.03,70.03,210
07-Nov-24,70.00,70.72,70.00,70.00,352
06-Nov-24,70.39,70.73,67.02,70.00,3360
05-Nov-24,69.00,70.30,69.00,70.30,24774
04-Nov-24,67.34,69.00,67.34,69.00,4828
01-Nov-24,74.95,74.95,67.33,67.33,23302
31-Oct-24,67.31,74.99,67.31,74.99,6954
30-Oct-24,68.70,68.80,68.70,68.80,28891
29-Oct-24,68.69,68.70,68.69,68.70,27686
28-Oct-24,67.30,68.70,67.30,68.70,31484
25-Oct-24,68.55,68.57,67.30,67.30,33169
24-Oct-24,67.99,68.55,67.20,68.55,17373
23-Oct-24,68.35,68.35,67.20,67.20,27286
22-Oct-24,68.10,68.35,68.10,68.35,9705
21-Oct-24,68.35,68.35,68.33,68.35,2665
18-Oct-24,67.20,68.35,67.20,68.05,72694
17-Oct-24,67.25,67.25,67.20,67.25,13107
16-Oct-24,67.21,68.22,67.20,68.22,4236
15-Oct-24,68.23,68.23,67.20,67.20,473
14-Oct-24,67.20,68.29,67.20,67.20,3229
11-Oct-24,67.85,67.85,67.20,67.20,1346
10-Oct-24,67.20,68.74,67.20,67.20,2967
09-Oct-24,67.20,68.00,67.20,67.99,1950
08-Oct-24,68.79,68.80,67.20,67.20,15923
07-Oct-24,67.01,68.80,67.01,68.79,1236
04-Oct-24,67.72,67.74,67.01,67.01,347951
03-Oct-24,67.78,68.00,67.59,68.00,179393
02-Oct-24,68.26,69.00,67.00,67.78,1135025
01-Oct-24,68.78,68.78,68.78,68.78,275
30-Sep-24,67.99,68.94,67.99,68.94,1292
27-Sep-24,67.15,69.00,67.15,67.99,28496
26-Sep-24,68.23,68.23,68.15,68.15,1363
25-Sep-24,69.00,69.00,67.10,69.00,3825
24-Sep-24,68.99,69.00,68.99,69.00,6278
23-Sep-24,67.11,69.00,67.10,69.00,6418
20-Sep-24,68.99,68.99,68.99,68.99,15522
19-Sep-24,67.11,67.11,67.11,67.11,134
18-Sep-24,67.02,67.02,67.00,67.00,2211
17-Sep-24,68.59,69.80,68.25,68.25,57181
16-Sep-24,68.54,68.60,68.53,68.60,13503
13-Sep-24,67.06,68.61,67.06,68.60,673130
12-Sep-24,67.06,67.20,67.05,67.05,2145
11-Sep-24,68.70,68.70,66.58,67.05,50910
10-Sep-24,69.49,69.49,68.61,68.61,413
09-Sep-24,68.60,69.51,66.74,69.51,10632
06-Sep-24,69.51,69.51,68.60,68.61,13478
05-Sep-24,69.59,69.79,69.50,69.50,1252
04-Sep-24,69.88,69.88,69.60,69.87,8287
03-Sep-24,68.61,69.88,68.52,69.88,4574
02-Sep-24,69.88,69.88,68.53,69.01,3947
30-Aug-24,69.97,69.97,69.34,69.96,9374
29-Aug-24,70.11,70.11,69.69,69.97,1189
27-Aug-24,69.69,70.08,69.17,69.17,4794
26-Aug-24,70.36,70.36,69.15,69.17,13795
23-Aug-24,70.36,70.36,70.35,70.35,140
22-Aug-24,70.31,70.36,70.29,70.36,16875
21-Aug-24,69.77,69.77,69.75,69.76,22880
20-Aug-24,70.14,70.30,70.14,70.14,5050
19-Aug-24,69.11,69.86,69.11,69.76,38513
16-Aug-24,69.50,70.64,69.50,69.50,2923
15-Aug-24,70.90,70.90,69.60,69.60,5240
14-Aug-24,69.89,69.89,69.10,69.10,159458
13-Aug-24,69.82,69.82,69.23,69.23,762
12-Aug-24,70.00,70.00,69.50,69.82,4257
09-Aug-24,69.99,69.99,69.99,69.99,69
08-Aug-24,69.84,69.84,69.15,69.15,28848
07-Aug-24,69.99,69.99,69.15,69.84,349392
06-Aug-24,69.78,70.00,69.77,69.99,350296
05-Aug-24,70.94,70.94,69.78,69.78,4056
02-Aug-24,70.51,70.97,69.50,69.78,8412
01-Aug-24,70.27,70.52,69.06,70.52,15326
31-Jul-24,69.21,70.98,69.20,70.98,11497
30-Jul-24,71.70,71.70,69.10,69.10,242482
29-Jul-24,71.99,71.99,70.99,70.99,94089
*exoneração de responsabilidade e termos de uso