Cotação atual, histórico e gráfico do papel: HCHG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 6,73% | 4,98 | 78,98 | 73,67 | 73,66 | 78,98 | 37K | 83 |
27/03/2024 | -0,59% | -0,44 | 74,00 | 74,44 | 74,00 | 74,49 | 7K | 60 |
26/03/2024 | 1,09% | 0,80 | 74,44 | 73,64 | 73,64 | 74,44 | 38K | 32 |
25/03/2024 | 0,00% | 0,00 | 73,64 | 73,65 | 73,64 | 73,65 | 10K | 6 |
22/03/2024 | 0,00% | 0,00 | 73,64 | 73,65 | 73,64 | 73,96 | 59K | 77 |
21/03/2024 | -0,49% | -0,36 | 73,64 | 74,01 | 73,57 | 74,02 | 27K | 351 |
20/03/2024 | 0,00% | 0,00 | 74,00 | 73,99 | 73,99 | 74,02 | 63K | 59 |
19/03/2024 | 0,58% | 0,43 | 74,00 | 74,85 | 73,61 | 74,85 | 41K | 35 |
18/03/2024 | -0,18% | -0,13 | 73,57 | 73,70 | 73,57 | 74,72 | 35K | 337 |
15/03/2024 | -0,14% | -0,10 | 73,70 | 73,61 | 73,57 | 73,70 | 32K | 49 |
14/03/2024 | 0,31% | 0,23 | 73,80 | 75,32 | 73,80 | 75,32 | 1K | 6 |
|
13/03/2024 | 0,00% | 0,00 | 73,57 | 73,90 | 73,57 | 74,30 | 30K | 273 |
12/03/2024 | 0,10% | 0,07 | 73,57 | 74,43 | 73,56 | 74,44 | 40K | 535 |
11/03/2024 | -2,58% | -1,95 | 73,50 | 75,49 | 73,17 | 75,49 | 32K | 335 |
08/03/2024 | 1,66% | 1,23 | 75,45 | 74,22 | 74,22 | 76,39 | 5K | 46 |
07/03/2024 | -0,38% | -0,28 | 74,22 | 75,39 | 74,22 | 75,40 | 34K | 17 |
06/03/2024 | -0,67% | -0,50 | 74,50 | 74,50 | 74,50 | 76,65 | 256K | 9 |
05/03/2024 | 0,12% | 0,09 | 75,00 | 74,75 | 74,30 | 76,65 | 99K | 20 |
04/03/2024 | -2,27% | -1,74 | 74,91 | 77,43 | 74,79 | 77,43 | 11K | 14 |
01/03/2024 | -5,35% | -4,33 | 76,65 | 76,65 | 76,65 | 76,65 | 1K | 9 |
29/02/2024 | 7,47% | 5,63 | 80,98 | 75,35 | 75,35 | 82,00 | 32K | 55 |
28/02/2024 | -0,01% | -0,01 | 75,35 | 75,36 | 75,35 | 75,80 | 78K | 42 |
27/02/2024 | 0,01% | 0,01 | 75,36 | 75,37 | 75,36 | 75,46 | 3K | 30 |
26/02/2024 | 0,00% | 0,00 | 75,35 | 75,36 | 75,35 | 75,56 | 15K | 160 |
23/02/2024 | -1,88% | -1,44 | 75,35 | 77,94 | 75,06 | 77,94 | 39K | 438 |
22/02/2024 | 2,33% | 1,75 | 76,79 | 75,01 | 75,01 | 77,00 | 21K | 23 |
21/02/2024 | -0,08% | -0,06 | 75,04 | 75,65 | 75,00 | 76,46 | 14K | 34 |
20/02/2024 | -1,16% | -0,88 | 75,10 | 75,95 | 74,99 | 77,86 | 13K | 73 |
19/02/2024 | 0,21% | 0,16 | 75,98 | 75,90 | 75,90 | 75,98 | 151 | 2 |
16/02/2024 | 0,00% | 0,00 | 75,82 | 75,82 | 75,82 | 75,82 | 8K | 4 |
15/02/2024 | 0,03% | 0,02 | 75,82 | 75,79 | 75,79 | 77,95 | 7K | 22 |
14/02/2024 | -1,55% | -1,19 | 75,80 | 76,98 | 75,80 | 77,94 | 4K | 20 |
08/02/2024 | 1,96% | 1,48 | 76,99 | 77,00 | 75,62 | 77,94 | 1K | 5 |
07/02/2024 | 0,01% | 0,01 | 75,51 | 77,28 | 75,51 | 78,06 | 5K | 14 |
06/02/2024 | -0,03% | -0,02 | 75,50 | 75,52 | 75,50 | 75,54 | 10K | 10 |
05/02/2024 | -2,89% | -2,25 | 75,52 | 75,53 | 75,51 | 75,53 | 528 | 4 |
02/02/2024 | 0,00% | 0,00 | 77,77 | 77,77 | 77,77 | 77,77 | 622 | 1 |
01/02/2024 | -0,09% | -0,07 | 77,77 | 77,44 | 76,35 | 77,83 | 10K | 122 |
31/01/2024 | 3,76% | 2,82 | 77,84 | 75,84 | 75,84 | 77,86 | 32K | 146 |
30/01/2024 | -0,04% | -0,03 | 75,02 | 75,09 | 75,01 | 75,82 | 11K | 28 |
29/01/2024 | 0,04% | 0,03 | 75,05 | 75,92 | 75,02 | 75,92 | 2K | 13 |
26/01/2024 | -1,16% | -0,88 | 75,02 | 75,04 | 75,01 | 75,79 | 57K | 242 |
25/01/2024 | 1,19% | 0,89 | 75,90 | 76,00 | 75,02 | 76,00 | 3K | 29 |
24/01/2024 | -0,01% | -0,01 | 75,01 | 75,04 | 74,61 | 75,98 | 4K | 49 |
23/01/2024 | -2,18% | -1,67 | 75,02 | 74,90 | 74,90 | 76,51 | 12K | 33 |
22/01/2024 | -0,27% | -0,21 | 76,69 | 76,90 | 76,00 | 76,90 | 685 | 3 |
19/01/2024 | 0,03% | 0,02 | 76,90 | 76,88 | 75,00 | 76,90 | 55K | 41 |
18/01/2024 | -0,13% | -0,10 | 76,88 | 76,98 | 75,90 | 76,98 | 2K | 14 |
17/01/2024 | 1,76% | 1,33 | 76,98 | 75,61 | 75,60 | 76,98 | 684 | 4 |
16/01/2024 | -1,45% | -1,11 | 75,65 | 77,82 | 75,65 | 77,82 | 16K | 132 |
15/01/2024 | 1,13% | 0,86 | 76,76 | 76,00 | 76,00 | 77,27 | 3K | 25 |
12/01/2024 | -0,20% | -0,15 | 75,90 | 77,88 | 75,90 | 77,93 | 3K | 16 |
11/01/2024 | -2,24% | -1,74 | 76,05 | 77,80 | 76,05 | 77,80 | 16K | 10 |
10/01/2024 | 2,15% | 1,64 | 77,79 | 75,49 | 75,48 | 77,89 | 2K | 32 |
09/01/2024 | 0,86% | 0,65 | 76,15 | 75,50 | 75,50 | 76,76 | 5K | 40 |
08/01/2024 | -1,97% | -1,52 | 75,50 | 77,02 | 75,50 | 77,06 | 48K | 94 |
05/01/2024 | 0,39% | 0,30 | 77,02 | 77,05 | 76,77 | 77,05 | 5K | 17 |
04/01/2024 | -0,43% | -0,33 | 76,72 | 77,06 | 75,79 | 77,06 | 8K | 16 |
03/01/2024 | 1,64% | 1,24 | 77,05 | 75,81 | 75,50 | 77,89 | 15K | 118 |
02/01/2024 | -5,24% | -4,19 | 75,81 | 79,99 | 75,80 | 79,99 | 11K | 25 |
28/12/2023 | 5,12% | 3,90 | 80,00 | 76,10 | 76,10 | 80,00 | 162K | 445 |
27/12/2023 | 0,38% | 0,29 | 76,10 | 75,80 | 75,50 | 76,50 | 100K | 82 |
26/12/2023 | 0,01% | 0,01 | 75,81 | 75,80 | 75,80 | 75,99 | 3K | 9 |
22/12/2023 | 0,00% | 0,00 | 75,80 | 75,81 | 75,80 | 76,49 | 227K | 490 |
21/12/2023 | 0,00% | 0,00 | 75,80 | 75,80 | 75,80 | 76,50 | 17K | 18 |
20/12/2023 | -0,62% | -0,47 | 75,80 | 76,00 | 75,80 | 76,27 | 15K | 14 |
19/12/2023 | -0,09% | -0,07 | 76,27 | 76,34 | 76,27 | 76,50 | 11K | 20 |
18/12/2023 | -0,08% | -0,06 | 76,34 | 75,81 | 75,80 | 76,34 | 48K | 32 |
15/12/2023 | -0,03% | -0,02 | 76,40 | 76,41 | 75,80 | 76,41 | 16K | 20 |
14/12/2023 | 0,88% | 0,67 | 76,42 | 75,75 | 75,74 | 76,42 | 9K | 11 |
13/12/2023 | 0,33% | 0,25 | 75,75 | 75,74 | 75,50 | 75,75 | 378 | 5 |
12/12/2023 | -0,33% | -0,25 | 75,50 | 75,60 | 75,50 | 75,60 | 377 | 2 |
11/12/2023 | 0,00% | 0,00 | 75,75 | 75,75 | 75,50 | 75,75 | 530 | 5 |
08/12/2023 | 0,20% | 0,15 | 75,75 | 75,60 | 75,60 | 75,75 | 3K | 27 |
07/12/2023 | 0,15% | 0,11 | 75,60 | 75,50 | 75,49 | 75,60 | 8K | 6 |
06/12/2023 | -0,19% | -0,14 | 75,49 | 75,56 | 75,49 | 75,75 | 26K | 11 |
05/12/2023 | 0,19% | 0,14 | 75,63 | 75,62 | 75,62 | 75,63 | 302 | 2 |
04/12/2023 | 0,00% | 0,00 | 75,49 | 75,49 | 75,49 | 75,63 | 43K | 22 |
01/12/2023 | -3,47% | -2,71 | 75,49 | 79,20 | 75,15 | 79,20 | 86K | 179 |
30/11/2023 | 2,91% | 2,21 | 78,20 | 76,46 | 75,73 | 78,50 | 28K | 28 |
29/11/2023 | 0,45% | 0,34 | 75,99 | 76,00 | 75,64 | 76,03 | 10K | 8 |
28/11/2023 | 0,01% | 0,01 | 75,65 | 75,64 | 75,64 | 75,67 | 2K | 33 |
27/11/2023 | 0,00% | 0,00 | 75,64 | 75,64 | 75,64 | 75,65 | 8K | 3 |
24/11/2023 | 0,00% | 0,00 | 75,64 | 75,64 | 75,64 | 75,64 | 7K | 4 |
23/11/2023 | 0,00% | 0,00 | 75,64 | 75,64 | 75,64 | 75,88 | 12K | 10 |
22/11/2023 | 0,64% | 0,48 | 75,64 | 75,93 | 74,63 | 75,93 | 8K | 11 |
21/11/2023 | -1,11% | -0,84 | 75,16 | 75,42 | 74,62 | 75,71 | 5K | 47 |
20/11/2023 | 0,66% | 0,50 | 76,00 | 74,52 | 74,52 | 76,00 | 12K | 20 |
17/11/2023 | 0,47% | 0,35 | 75,50 | 75,29 | 75,00 | 76,33 | 12K | 31 |
16/11/2023 | -1,76% | -1,35 | 75,15 | 75,99 | 75,15 | 77,25 | 23K | 22 |
14/11/2023 | 0,33% | 0,25 | 76,50 | 77,49 | 75,21 | 77,49 | 15K | 160 |
13/11/2023 | -1,99% | -1,55 | 76,25 | 77,80 | 75,25 | 77,80 | 8K | 21 |
10/11/2023 | 3,51% | 2,64 | 77,80 | 75,17 | 75,16 | 77,80 | 3K | 18 |
09/11/2023 | -0,73% | -0,55 | 75,16 | 75,71 | 75,16 | 75,87 | 21K | 113 |
08/11/2023 | 0,00% | 0,00 | 75,71 | 75,71 | 75,67 | 77,96 | 7K | 11 |
07/11/2023 | -4,41% | -3,49 | 75,71 | 79,14 | 75,30 | 79,14 | 15K | 85 |
06/11/2023 | 4,49% | 3,40 | 79,20 | 75,80 | 75,15 | 79,93 | 8K | 37 |
03/11/2023 | -1,81% | -1,40 | 75,80 | 78,90 | 75,80 | 78,90 | 5K | 44 |
01/11/2023 | -5,19% | -4,23 | 77,20 | 75,19 | 75,19 | 78,95 | 113K | 30 |
31/10/2023 | 7,83% | 5,91 | 81,43 | 75,52 | 75,50 | 81,43 | 26K | 25 |
30/10/2023 | -0,75% | -0,57 | 75,52 | 75,53 | 75,50 | 76,31 | 5K | 8 |
27/10/2023 | -1,17% | -0,90 | 76,09 | 76,07 | 76,07 | 77,19 | 4K | 11 |
26/10/2023 | -0,34% | -0,26 | 76,99 | 77,25 | 75,87 | 77,25 | 5K | 8 |
25/10/2023 | 1,18% | 0,90 | 77,25 | 75,50 | 75,50 | 77,25 | 8K | 17 |
24/10/2023 | 1,13% | 0,85 | 76,35 | 76,55 | 75,50 | 76,55 | 57K | 14 |
23/10/2023 | -0,32% | -0,24 | 75,50 | 75,50 | 75,50 | 76,97 | 18K | 232 |
20/10/2023 | 0,30% | 0,23 | 75,74 | 75,52 | 75,50 | 76,87 | 26K | 20 |
19/10/2023 | -3,74% | -2,93 | 75,51 | 78,60 | 75,51 | 78,60 | 23K | 293 |
18/10/2023 | 2,27% | 1,74 | 78,44 | 76,71 | 75,50 | 78,64 | 22K | 17 |
17/10/2023 | -0,07% | -0,05 | 76,70 | 76,75 | 76,70 | 78,91 | 4K | 16 |
16/10/2023 | -1,35% | -1,05 | 76,75 | 77,80 | 75,50 | 77,80 | 46K | 55 |
13/10/2023 | 1,04% | 0,80 | 77,80 | 77,00 | 77,00 | 77,84 | 387 | 5 |
11/10/2023 | 0,03% | 0,02 | 77,00 | 76,97 | 76,20 | 77,00 | 8K | 11 |
10/10/2023 | 1,42% | 1,08 | 76,98 | 75,90 | 75,50 | 77,00 | 230K | 23 |
09/10/2023 | 0,53% | 0,40 | 75,90 | 76,50 | 75,87 | 77,51 | 43K | 10 |
06/10/2023 | -4,16% | -3,28 | 75,50 | 77,53 | 75,50 | 77,53 | 53K | 28 |
05/10/2023 | 1,65% | 1,28 | 78,78 | 77,97 | 77,51 | 78,78 | 3K | 23 |
04/10/2023 | -1,70% | -1,34 | 77,50 | 76,81 | 75,06 | 77,50 | 67K | 35 |
03/10/2023 | 2,12% | 1,64 | 78,84 | 77,20 | 77,00 | 78,84 | 7K | 14 |
02/10/2023 | -3,94% | -3,17 | 77,20 | 76,06 | 73,00 | 77,97 | 27K | 36 |
29/09/2023 | 0,89% | 0,71 | 80,37 | 79,66 | 78,17 | 80,37 | 37K | 163 |
28/09/2023 | 1,87% | 1,46 | 79,66 | 78,21 | 78,14 | 79,66 | 5K | 43 |
27/09/2023 | 0,06% | 0,05 | 78,20 | 79,73 | 78,14 | 79,73 | 39K | 345 |
26/09/2023 | -2,06% | -1,64 | 78,15 | 79,79 | 78,14 | 79,79 | 72K | 193 |
25/09/2023 | -0,03% | -0,02 | 79,79 | 79,81 | 78,15 | 79,81 | 2K | 13 |
22/09/2023 | 2,11% | 1,65 | 79,81 | 78,20 | 78,20 | 79,82 | 7K | 76 |
21/09/2023 | -2,09% | -1,67 | 78,16 | 79,83 | 78,14 | 79,86 | 10K | 20 |
20/09/2023 | 2,14% | 1,67 | 79,83 | 78,16 | 78,14 | 79,91 | 6K | 13 |
19/09/2023 | 0,03% | 0,02 | 78,16 | 79,06 | 78,14 | 79,06 | 10K | 46 |
18/09/2023 | 0,04% | 0,03 | 78,14 | 78,10 | 78,10 | 79,30 | 25K | 46 |
15/09/2023 | -1,74% | -1,38 | 78,11 | 79,00 | 74,99 | 79,49 | 124K | 64 |
14/09/2023 | -0,58% | -0,46 | 79,49 | 79,00 | 79,00 | 79,49 | 28K | 13 |
13/09/2023 | 1,14% | 0,90 | 79,95 | 79,00 | 79,00 | 79,95 | 47K | 21 |
12/09/2023 | - | - | 79,05 | 79,53 | 79,00 | 79,53 | 7K | 11 |
Date,Open,High,Low,Close,Volume
28-Mar-24,73.67,78.98,73.66,78.98,37435
27-Mar-24,74.44,74.49,74.00,74.00,6521
26-Mar-24,73.64,74.44,73.64,74.44,38387
25-Mar-24,73.65,73.65,73.64,73.64,10309
22-Mar-24,73.65,73.96,73.64,73.64,59134
21-Mar-24,74.01,74.02,73.57,73.64,26651
20-Mar-24,73.99,74.02,73.99,74.00,63360
19-Mar-24,74.85,74.85,73.61,74.00,40702
18-Mar-24,73.70,74.72,73.57,73.57,34662
15-Mar-24,73.61,73.70,73.57,73.70,31564
14-Mar-24,75.32,75.32,73.80,73.80,1406
13-Mar-24,73.90,74.30,73.57,73.57,30358
12-Mar-24,74.43,74.44,73.56,73.57,39970
11-Mar-24,75.49,75.49,73.17,73.50,32173
08-Mar-24,74.22,76.39,74.22,75.45,5454
07-Mar-24,75.39,75.40,74.22,74.22,33573
06-Mar-24,74.50,76.65,74.50,74.50,255611
05-Mar-24,74.75,76.65,74.30,75.00,99368
04-Mar-24,77.43,77.43,74.79,74.91,11067
01-Mar-24,76.65,76.65,76.65,76.65,1379
29-Feb-24,75.35,82.00,75.35,80.98,32103
28-Feb-24,75.36,75.80,75.35,75.35,78021
27-Feb-24,75.37,75.46,75.36,75.36,3240
26-Feb-24,75.36,75.56,75.35,75.35,14844
23-Feb-24,77.94,77.94,75.06,75.35,39273
22-Feb-24,75.01,77.00,75.01,76.79,21496
21-Feb-24,75.65,76.46,75.00,75.04,13609
20-Feb-24,75.95,77.86,74.99,75.10,12687
19-Feb-24,75.90,75.98,75.90,75.98,151
16-Feb-24,75.82,75.82,75.82,75.82,7657
15-Feb-24,75.79,77.95,75.79,75.82,7111
14-Feb-24,76.98,77.94,75.80,75.80,3603
08-Feb-24,77.00,77.94,75.62,76.99,1319
07-Feb-24,77.28,78.06,75.51,75.51,5142
06-Feb-24,75.52,75.54,75.50,75.50,9969
05-Feb-24,75.53,75.53,75.51,75.52,528
02-Feb-24,77.77,77.77,77.77,77.77,622
01-Feb-24,77.44,77.83,76.35,77.77,10139
31-Jan-24,75.84,77.86,75.84,77.84,31857
30-Jan-24,75.09,75.82,75.01,75.02,10902
29-Jan-24,75.92,75.92,75.02,75.05,2488
26-Jan-24,75.04,75.79,75.01,75.02,57017
25-Jan-24,76.00,76.00,75.02,75.90,2724
24-Jan-24,75.04,75.98,74.61,75.01,4125
23-Jan-24,74.90,76.51,74.90,75.02,12267
22-Jan-24,76.90,76.90,76.00,76.69,685
19-Jan-24,76.88,76.90,75.00,76.90,54845
18-Jan-24,76.98,76.98,75.90,76.88,1986
17-Jan-24,75.61,76.98,75.60,76.98,684
16-Jan-24,77.82,77.82,75.65,75.65,16296
15-Jan-24,76.00,77.27,76.00,76.76,2845
12-Jan-24,77.88,77.93,75.90,75.90,3367
11-Jan-24,77.80,77.80,76.05,76.05,16213
10-Jan-24,75.49,77.89,75.48,77.79,2470
09-Jan-24,75.50,76.76,75.50,76.15,5068
08-Jan-24,77.02,77.06,75.50,75.50,48306
05-Jan-24,77.05,77.05,76.77,77.02,5376
04-Jan-24,77.06,77.06,75.79,76.72,8073
03-Jan-24,75.81,77.89,75.50,77.05,14918
02-Jan-24,79.99,79.99,75.80,75.81,10712
28-Dec-23,76.10,80.00,76.10,80.00,161608
27-Dec-23,75.80,76.50,75.50,76.10,99623
26-Dec-23,75.80,75.99,75.80,75.81,3033
22-Dec-23,75.81,76.49,75.80,75.80,226958
21-Dec-23,75.80,76.50,75.80,75.80,17114
20-Dec-23,76.00,76.27,75.80,75.80,14586
19-Dec-23,76.34,76.50,76.27,76.27,10765
18-Dec-23,75.81,76.34,75.80,76.34,47840
15-Dec-23,76.41,76.41,75.80,76.40,15559
14-Dec-23,75.75,76.42,75.74,76.42,9395
13-Dec-23,75.74,75.75,75.50,75.75,378
12-Dec-23,75.60,75.60,75.50,75.50,377
11-Dec-23,75.75,75.75,75.50,75.75,530
08-Dec-23,75.60,75.75,75.60,75.75,2953
07-Dec-23,75.50,75.60,75.49,75.60,8156
06-Dec-23,75.56,75.75,75.49,75.49,25520
05-Dec-23,75.62,75.63,75.62,75.63,302
04-Dec-23,75.49,75.63,75.49,75.49,43256
01-Dec-23,79.20,79.20,75.15,75.49,85551
30-Nov-23,76.46,78.50,75.73,78.20,27579
29-Nov-23,76.00,76.03,75.64,75.99,10329
28-Nov-23,75.64,75.67,75.64,75.65,2496
27-Nov-23,75.64,75.65,75.64,75.64,7640
24-Nov-23,75.64,75.64,75.64,75.64,7337
23-Nov-23,75.64,75.88,75.64,75.64,11661
22-Nov-23,75.93,75.93,74.63,75.64,8086
21-Nov-23,75.42,75.71,74.62,75.16,4736
20-Nov-23,74.52,76.00,74.52,76.00,11873
17-Nov-23,75.29,76.33,75.00,75.50,12047
16-Nov-23,75.99,77.25,75.15,75.15,23142
14-Nov-23,77.49,77.49,75.21,76.50,15199
13-Nov-23,77.80,77.80,75.25,76.25,8163
10-Nov-23,75.17,77.80,75.16,77.80,2899
09-Nov-23,75.71,75.87,75.16,75.16,20876
08-Nov-23,75.71,77.96,75.67,75.71,7317
07-Nov-23,79.14,79.14,75.30,75.71,15301
06-Nov-23,75.80,79.93,75.15,79.20,7967
03-Nov-23,78.90,78.90,75.80,75.80,4949
01-Nov-23,75.19,78.95,75.19,77.20,112759
31-Oct-23,75.52,81.43,75.50,81.43,25794
30-Oct-23,75.53,76.31,75.50,75.52,4682
27-Oct-23,76.07,77.19,76.07,76.09,3608
26-Oct-23,77.25,77.25,75.87,76.99,5074
25-Oct-23,75.50,77.25,75.50,77.25,7727
24-Oct-23,76.55,76.55,75.50,76.35,56724
23-Oct-23,75.50,76.97,75.50,75.50,17821
20-Oct-23,75.52,76.87,75.50,75.74,25749
19-Oct-23,78.60,78.60,75.51,75.51,22900
18-Oct-23,76.71,78.64,75.50,78.44,21991
17-Oct-23,76.75,78.91,76.70,76.70,3504
16-Oct-23,77.80,77.80,75.50,76.75,46370
13-Oct-23,77.00,77.84,77.00,77.80,387
11-Oct-23,76.97,77.00,76.20,77.00,8160
10-Oct-23,75.90,77.00,75.50,76.98,230111
09-Oct-23,76.50,77.51,75.87,75.90,42835
06-Oct-23,77.53,77.53,75.50,75.50,53268
05-Oct-23,77.97,78.78,77.51,78.78,3113
04-Oct-23,76.81,77.50,75.06,77.50,67386
03-Oct-23,77.20,78.84,77.00,78.84,7329
02-Oct-23,76.06,77.97,73.00,77.20,27492
29-Sep-23,79.66,80.37,78.17,80.37,36557
28-Sep-23,78.21,79.66,78.14,79.66,4986
27-Sep-23,79.73,79.73,78.14,78.20,39400
26-Sep-23,79.79,79.79,78.14,78.15,71502
25-Sep-23,79.81,79.81,78.15,79.79,1726
22-Sep-23,78.20,79.82,78.20,79.81,6524
21-Sep-23,79.83,79.86,78.14,78.16,9764
20-Sep-23,78.16,79.91,78.14,79.83,5599
19-Sep-23,79.06,79.06,78.14,78.16,10500
18-Sep-23,78.10,79.30,78.10,78.14,24721
15-Sep-23,79.00,79.49,74.99,78.11,124079
14-Sep-23,79.00,79.49,79.00,79.49,27808
13-Sep-23,79.00,79.95,79.00,79.95,47053
12-Sep-23,79.53,79.53,79.00,79.05,7036
*exoneração de responsabilidade e termos de uso