papéis
login
mais

Cotação atual, histórico e gráfico do papel: HCHG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2021-2,17%-2,0090,0090,0090,0090,00431K2
02/12/20214,13%3,6592,0092,0092,0092,003681
01/12/2021-1,83%-1,6588,3588,3588,3588,35881
30/11/20212,27%2,0090,0092,5590,0092,551822
26/11/2021-1,12%-1,0088,0088,0288,0088,021K2
25/11/2021-0,18%-0,1689,0089,1689,0089,166K14
23/11/2021-2,56%-2,3489,1689,1689,1689,16891
17/11/2021-1,12%-1,0491,5091,9891,5092,303K5
16/11/2021-0,16%-0,1592,5492,5989,0092,5918K11
12/11/20210,11%0,1092,6992,6992,6992,69921
11/11/20210,59%0,5492,5989,0189,0092,593K6
10/11/2021-0,05%-0,0592,0592,1992,0592,191842
09/11/2021-0,70%-0,6592,1090,0588,8592,296K15
08/11/20210,50%0,4692,7592,7092,7092,752K2
05/11/2021-0,43%-0,4092,2992,2992,2992,296K1
04/11/2021-1,37%-1,2992,6990,6090,6092,6910K14
01/11/20214,42%3,9893,9893,9893,9893,98931
29/10/20210,56%0,5090,0089,1189,1190,00144K21
28/10/20210,45%0,4089,5089,5089,5089,50891
27/10/2021-0,45%-0,4089,1090,0089,1090,001K5
26/10/2021-3,24%-3,0089,5092,4589,5092,4576K39
25/10/20210,14%0,1392,5092,5092,5092,50921
22/10/2021-0,14%-0,1392,3793,0192,3793,012K6
21/10/20210,00%0,0092,5092,5092,5092,509K2
20/10/20210,00%0,0092,5092,5092,5092,501852
19/10/2021-1,57%-1,4892,5092,5092,5092,502K3
18/10/20212,15%1,9893,9893,9892,0093,984644
15/10/20210,00%0,0092,0092,0092,0092,009K2
14/10/20210,00%0,0092,0092,0092,0092,003681
11/10/20210,00%0,0092,0092,0092,0092,002K1
08/10/2021-2,08%-1,9592,0092,0092,0092,009K3
07/10/2021-0,89%-0,8493,9593,9593,9593,951K1
06/10/20210,04%0,0494,7992,0190,0094,79106K22
05/10/2021-0,11%-0,1094,7594,7094,7094,759472
01/10/20213,10%2,8594,8594,9994,8594,992843
30/09/20210,00%0,0092,0092,0091,9092,0046K5
29/09/20212,20%1,9892,0092,0092,0092,0047K5
28/09/2021-2,04%-1,8790,0290,0290,0292,00136K23
24/09/20210,10%0,0991,8991,4689,5191,895K9
23/09/2021-0,10%-0,0991,8091,8991,8091,892K5
22/09/2021-0,12%-0,1191,8992,0091,8992,004K5
17/09/20210,01%0,0192,0091,8991,8992,00184K4
16/09/2021-0,01%-0,0191,9991,9991,9991,991831
15/09/20210,04%0,0492,0089,9089,9092,009K4
09/09/2021-0,03%-0,0391,9691,3090,8592,004K9
08/09/2021-0,01%-0,0191,9992,0091,9992,002K4
06/09/20210,00%0,0092,0092,0092,0092,003K3
02/09/20210,00%0,0092,0090,0190,0092,0047K7
01/09/2021-1,99%-1,8792,0099,8992,0099,891K5
31/08/20214,30%3,8793,8790,0090,0093,8781K8
30/08/20210,00%0,0090,0090,0090,0090,00107K11
27/08/20210,00%0,0090,0090,0090,0090,0028K13
26/08/20210,00%0,0090,0090,0090,0090,0039K11
25/08/2021-5,21%-4,9590,0090,6190,0090,6199K16
23/08/20215,44%4,9094,9594,9594,9594,952K1
19/08/2021-3,17%-2,9590,0590,1090,0590,109002
18/08/2021-2,08%-1,9893,0093,0093,0093,00931
17/08/20210,00%0,0094,9894,9894,9894,982841
12/08/20214,08%3,7294,9894,9894,9894,98941
11/08/2021-4,09%-3,8991,2693,2091,2695,026K7
10/08/20211,05%0,9995,1595,1995,1595,191K2
06/08/2021-0,76%-0,7294,1693,0593,0594,202K3
05/08/2021-0,34%-0,3294,8894,8894,8894,884742
04/08/20210,18%0,1795,2095,1095,1095,205K2
03/08/2021-4,48%-4,4695,0395,9095,0395,903813
02/08/20213,64%3,4999,4999,4999,4999,49991
30/07/2021-3,02%-2,9996,0096,9796,0097,951K5
29/07/2021-1,89%-1,9198,9994,6094,0098,9910K7
28/07/2021-0,07%-0,07100,90100,90100,90100,907061
27/07/20216,28%5,97100,9798,5098,50100,97151K17
26/07/2021-5,00%-5,0095,0096,3094,8097,00902K86
23/07/20210,00%0,00100,0099,9999,99100,001K2
22/07/20210,05%0,05100,00100,00100,00100,001001
21/07/20211,99%1,9599,95100,0099,95100,0050K51
20/07/2021-3,92%-4,0098,00100,0098,00100,009K6
16/07/20210,00%0,00102,00101,98101,98102,002032
15/07/2021-0,49%-0,50102,00101,25101,00102,0052K11
14/07/2021-1,06%-1,10102,50102,50102,50102,501021
13/07/2021-0,19%-0,20103,60103,65103,60103,654K2
12/07/2021--103,80103,80103,79103,802K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito