Cotação atual, histórico e gráfico do papel: HCRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/12/2024 | 17,35% | 6,42 | 43,42 | 41,00 | 38,00 | 43,43 | 64K | 10 |
| 10/12/2024 | -14,81% | -6,43 | 37,00 | 43,00 | 37,00 | 44,00 | 514K | 1.961 |
| 09/12/2024 | -3,47% | -1,56 | 43,43 | 43,43 | 43,43 | 43,43 | 108K | 249 |
| 07/11/2024 | -0,02% | -0,01 | 44,99 | 44,99 | 44,99 | 44,99 | 1K | 5 |
| 06/11/2024 | -9,98% | -4,99 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | 1 |
| 05/11/2024 | 14,79% | 6,44 | 49,99 | 49,99 | 49,99 | 49,99 | 199 | 1 |
| 13/09/2024 | -1,02% | -0,45 | 43,55 | 43,55 | 43,55 | 43,55 | 43 | 1 |
|
|
| 30/08/2024 | 3,53% | 1,50 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 1 |
| 27/08/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 6K | 2 |
| 23/08/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 1K | 1 |
| 19/08/2024 | -1,39% | -0,60 | 42,50 | 42,50 | 42,50 | 42,50 | 127 | 1 |
| 07/08/2024 | -0,12% | -0,05 | 43,10 | 43,10 | 43,10 | 43,10 | 2K | 1 |
| 06/08/2024 | 0,00% | 0,00 | 43,15 | 43,15 | 43,15 | 43,15 | 539K | 3 |
| 23/07/2024 | -1,30% | -0,57 | 43,15 | 43,15 | 43,15 | 43,15 | 345 | 2 |
| 02/07/2024 | 0,00% | 0,00 | 43,72 | 43,72 | 43,72 | 43,72 | 43 | 1 |
| 01/07/2024 | -39,52% | -28,57 | 43,72 | 43,72 | 43,72 | 43,72 | 43 | 1 |
| 18/06/2024 | -0,97% | -0,71 | 72,29 | 72,29 | 72,29 | 72,29 | 144 | 1 |
| 07/06/2024 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 5K | 1 |
| 03/06/2024 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 31/05/2024 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 146 | 1 |
| 23/05/2024 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 949 | 1 |
| 20/05/2024 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 146 | 1 |
| 16/05/2024 | -1,35% | -1,00 | 73,00 | 73,00 | 73,00 | 73,00 | 292 | 1 |
| 30/04/2024 | -28,09% | -28,90 | 74,00 | 70,00 | 70,00 | 74,00 | 848 | 2 |
| 03/04/2024 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 926 | 2 |
| 01/04/2024 | 0,01% | 0,01 | 102,90 | 102,90 | 102,90 | 102,90 | 411 | 1 |
| 28/03/2024 | 0,00% | 0,00 | 102,89 | 102,89 | 102,89 | 102,89 | 2K | 1 |
| 15/03/2024 | 0,00% | 0,00 | 102,89 | 102,89 | 102,89 | 102,89 | 617 | 2 |
| 11/03/2024 | -2,01% | -2,11 | 102,89 | 102,89 | 102,89 | 102,89 | 102 | 1 |
| 07/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 1 |
| 06/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 05/02/2024 | 0,42% | 0,44 | 105,00 | 105,00 | 105,00 | 105,00 | 630 | 2 |
| 31/01/2024 | 0,00% | 0,00 | 104,56 | 104,56 | 104,56 | 104,56 | 1K | 1 |
| 29/01/2024 | 0,00% | 0,00 | 104,56 | 104,56 | 104,56 | 104,56 | 2K | 2 |
| 22/01/2024 | 3,52% | 3,56 | 104,56 | 104,56 | 104,56 | 104,57 | 3K | 5 |
| 12/01/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 10/01/2024 | -0,93% | -0,95 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 09/01/2024 | -1,03% | -1,06 | 101,95 | 100,73 | 100,73 | 101,95 | 2K | 14 |
| 08/01/2024 | -2,36% | -2,49 | 103,01 | 103,00 | 103,00 | 104,23 | 1K | 3 |
| 05/01/2024 | 0,00% | 0,00 | 105,50 | 105,50 | 105,50 | 105,50 | 738 | 2 |
| 28/12/2023 | 0,00% | 0,00 | 105,50 | 105,50 | 104,23 | 105,50 | 1K | 4 |
| 27/12/2023 | 5,51% | 5,51 | 105,50 | 104,01 | 104,01 | 105,50 | 2K | 5 |
| 26/12/2023 | -5,40% | -5,71 | 99,99 | 103,00 | 99,00 | 105,70 | 3K | 6 |
| 21/12/2023 | 0,00% | 0,00 | 105,70 | 105,70 | 105,70 | 105,70 | 2K | 1 |
| 20/12/2023 | -0,18% | -0,19 | 105,70 | 104,99 | 104,99 | 105,70 | 210 | 2 |
| 19/12/2023 | 0,00% | 0,00 | 105,89 | 105,89 | 105,89 | 105,89 | 105 | 1 |
| 14/12/2023 | 2,71% | 2,79 | 105,89 | 103,22 | 103,22 | 105,89 | 5K | 8 |
| 07/12/2023 | -3,12% | -3,32 | 103,10 | 103,10 | 103,10 | 103,10 | 103 | 1 |
| 06/12/2023 | 1,20% | 1,26 | 106,42 | 106,42 | 106,42 | 106,42 | 2K | 1 |
| 05/12/2023 | 2,00% | 2,06 | 105,16 | 105,16 | 105,16 | 105,16 | 420 | 1 |
| 29/11/2023 | -4,76% | -5,15 | 103,10 | 103,10 | 103,10 | 103,10 | 618 | 1 |
| 28/11/2023 | 0,00% | 0,00 | 108,25 | 108,25 | 108,25 | 108,25 | 108 | 1 |
| 13/11/2023 | 5,00% | 5,15 | 108,25 | 108,25 | 108,25 | 108,25 | 216 | 1 |
| 10/11/2023 | -0,01% | -0,01 | 103,10 | 103,11 | 103,10 | 103,11 | 1K | 2 |
| 09/11/2023 | 0,01% | 0,01 | 103,11 | 103,11 | 103,11 | 103,11 | 103 | 1 |
| 08/11/2023 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 206 | 1 |
| 01/11/2023 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 103 | 1 |
| 25/10/2023 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 309 | 1 |
| 23/10/2023 | -0,02% | -0,02 | 103,10 | 103,10 | 103,10 | 103,10 | 1K | 2 |
| 19/10/2023 | 0,02% | 0,02 | 103,12 | 103,12 | 103,12 | 103,12 | 103 | 1 |
| 18/10/2023 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 206 | 1 |
| 11/10/2023 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 103 | 1 |
| 10/10/2023 | 0,00% | 0,00 | 103,10 | 103,10 | 103,10 | 103,10 | 103 | 1 |
| 09/10/2023 | -0,39% | -0,40 | 103,10 | 102,50 | 102,50 | 103,10 | 139K | 8 |
| 06/10/2023 | 0,73% | 0,75 | 103,50 | 103,50 | 103,50 | 103,50 | 3K | 4 |
| 21/09/2023 | -0,07% | -0,07 | 102,75 | 102,81 | 102,75 | 102,81 | 205 | 2 |
| 20/09/2023 | -0,08% | -0,08 | 102,82 | 102,82 | 102,82 | 102,82 | 308 | 1 |
| 11/09/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 08/09/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 514 | 2 |
| 05/09/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 04/09/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 01/09/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,89 | 102,90 | 3K | 5 |
| 29/08/2023 | 0,00% | 0,00 | 102,90 | 101,00 | 100,95 | 102,90 | 405 | 4 |
| 25/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 205 | 1 |
| 22/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 21/08/2023 | 0,00% | 0,00 | 102,90 | 101,36 | 101,36 | 102,90 | 615 | 2 |
| 17/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 16/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 1K | 2 |
| 15/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 823 | 3 |
| 14/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 07/08/2023 | 0,00% | 0,00 | 102,90 | 102,00 | 102,00 | 102,90 | 616 | 2 |
| 04/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 308 | 3 |
| 03/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 01/08/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 3K | 5 |
| 28/07/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 205 | 1 |
| 25/07/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 20/07/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 823 | 2 |
| 19/07/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 1K | 3 |
| 17/07/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 411 | 2 |
| 14/07/2023 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 1K | 1 |
| 12/07/2023 | -1,06% | -1,10 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 07/07/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 1K | 1 |
| 06/07/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
| 05/07/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
| 04/07/2023 | 2,97% | 3,00 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 1 |
| 19/06/2023 | -0,51% | -0,52 | 101,00 | 102,80 | 101,00 | 102,80 | 7K | 2 |
| 13/06/2023 | 0,00% | 0,00 | 101,52 | 101,52 | 101,52 | 101,52 | 101 | 1 |
| 05/06/2023 | -1,96% | -2,03 | 101,52 | 103,55 | 101,52 | 103,55 | 205 | 2 |
| 02/06/2023 | 2,02% | 2,05 | 103,55 | 103,55 | 103,55 | 103,55 | 1K | 1 |
| 26/05/2023 | -1,98% | -2,05 | 101,50 | 101,50 | 101,50 | 101,50 | 11K | 2 |
| 25/05/2023 | 0,00% | 0,00 | 103,55 | 103,00 | 101,50 | 103,55 | 200K | 81 |
| 24/05/2023 | 0,00% | 0,00 | 103,55 | 103,55 | 103,55 | 103,55 | 207 | 1 |
| 23/05/2023 | 0,00% | 0,00 | 103,55 | 103,55 | 103,55 | 103,55 | 103 | 1 |
| 19/05/2023 | 2,25% | 2,28 | 103,55 | 100,05 | 100,05 | 103,55 | 3K | 3 |
| 17/05/2023 | -1,20% | -1,23 | 101,27 | 101,27 | 101,27 | 101,27 | 506 | 2 |
| 16/05/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
| 15/05/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
| 12/05/2023 | -1,01% | -1,05 | 102,50 | 103,55 | 102,50 | 103,55 | 10K | 3 |
| 08/05/2023 | 0,00% | 0,00 | 103,55 | 103,60 | 103,55 | 103,60 | 1K | 2 |
| 03/05/2023 | 0,04% | 0,04 | 103,55 | 103,55 | 103,55 | 103,55 | 103 | 1 |
| 02/05/2023 | 0,00% | 0,00 | 103,51 | 103,51 | 103,51 | 103,51 | 310 | 2 |
| 28/04/2023 | 0,00% | 0,00 | 103,51 | 103,51 | 103,51 | 103,51 | 310 | 3 |
| 27/04/2023 | 2,45% | 2,48 | 103,51 | 103,51 | 103,51 | 103,51 | 310 | 1 |
| 26/04/2023 | -2,40% | -2,48 | 101,03 | 103,51 | 101,03 | 103,51 | 204 | 2 |
| 25/04/2023 | 0,00% | 0,00 | 103,51 | 103,51 | 103,51 | 103,51 | 6K | 4 |
| 24/04/2023 | 1,78% | 1,81 | 103,51 | 103,51 | 103,51 | 103,51 | 517 | 2 |
| 14/04/2023 | -1,38% | -1,42 | 101,70 | 103,51 | 101,70 | 103,51 | 1K | 2 |
| 10/04/2023 | 0,00% | 0,00 | 103,12 | 103,12 | 103,12 | 103,12 | 1K | 1 |
| 04/04/2023 | 0,00% | 0,00 | 103,12 | 103,12 | 103,12 | 103,12 | 206 | 2 |
| 03/04/2023 | 0,00% | 0,00 | 103,12 | 103,12 | 103,12 | 103,12 | 412 | 1 |
| 30/03/2023 | 0,12% | 0,12 | 103,12 | 103,12 | 103,12 | 103,12 | 515 | 1 |
| 28/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 515 | 1 |
| 24/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 23/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 22/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 412 | 1 |
| 21/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 20/03/2023 | -0,12% | -0,12 | 103,00 | 103,00 | 103,00 | 103,00 | 515 | 1 |
| 08/03/2023 | 0,12% | 0,12 | 103,12 | 103,12 | 103,12 | 103,12 | 618 | 1 |
| 03/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 206 | 2 |
| 01/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 1 |
| 28/02/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 23/02/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 22/02/2023 | - | - | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
Date,Open,High,Low,Close,Volume
11-Dec-24,41.00,43.43,38.00,43.42,63502
10-Dec-24,43.00,44.00,37.00,37.00,513704
09-Dec-24,43.43,43.43,43.43,43.43,107880
07-Nov-24,44.99,44.99,44.99,44.99,1259
06-Nov-24,45.00,45.00,45.00,45.00,90
05-Nov-24,49.99,49.99,49.99,49.99,199
13-Sep-24,43.55,43.55,43.55,43.55,43
30-Aug-24,44.00,44.00,44.00,44.00,22000
27-Aug-24,42.50,42.50,42.50,42.50,5525
23-Aug-24,42.50,42.50,42.50,42.50,1147
19-Aug-24,42.50,42.50,42.50,42.50,127
07-Aug-24,43.10,43.10,43.10,43.10,2155
06-Aug-24,43.15,43.15,43.15,43.15,539375
23-Jul-24,43.15,43.15,43.15,43.15,345
02-Jul-24,43.72,43.72,43.72,43.72,43
01-Jul-24,43.72,43.72,43.72,43.72,43
18-Jun-24,72.29,72.29,72.29,72.29,144
07-Jun-24,73.00,73.00,73.00,73.00,4745
03-Jun-24,73.00,73.00,73.00,73.00,73
31-May-24,73.00,73.00,73.00,73.00,146
23-May-24,73.00,73.00,73.00,73.00,949
20-May-24,73.00,73.00,73.00,73.00,146
16-May-24,73.00,73.00,73.00,73.00,292
30-Apr-24,70.00,74.00,70.00,74.00,848
03-Apr-24,102.90,102.90,102.90,102.90,926
01-Apr-24,102.90,102.90,102.90,102.90,411
28-Mar-24,102.89,102.89,102.89,102.89,1852
15-Mar-24,102.89,102.89,102.89,102.89,617
11-Mar-24,102.89,102.89,102.89,102.89,102
07-Feb-24,105.00,105.00,105.00,105.00,1365
06-Feb-24,105.00,105.00,105.00,105.00,105
05-Feb-24,105.00,105.00,105.00,105.00,630
31-Jan-24,104.56,104.56,104.56,104.56,1045
29-Jan-24,104.56,104.56,104.56,104.56,2091
22-Jan-24,104.56,104.57,104.56,104.56,2614
12-Jan-24,101.00,101.00,101.00,101.00,101
10-Jan-24,101.00,101.00,101.00,101.00,101
09-Jan-24,100.73,101.95,100.73,101.95,1514
08-Jan-24,103.00,104.23,103.00,103.01,1237
05-Jan-24,105.50,105.50,105.50,105.50,738
28-Dec-23,105.50,105.50,104.23,105.50,1264
27-Dec-23,104.01,105.50,104.01,105.50,2101
26-Dec-23,103.00,105.70,99.00,99.99,3186
21-Dec-23,105.70,105.70,105.70,105.70,1585
20-Dec-23,104.99,105.70,104.99,105.70,210
19-Dec-23,105.89,105.89,105.89,105.89,105
14-Dec-23,103.22,105.89,103.22,105.89,4621
07-Dec-23,103.10,103.10,103.10,103.10,103
06-Dec-23,106.42,106.42,106.42,106.42,1596
05-Dec-23,105.16,105.16,105.16,105.16,420
29-Nov-23,103.10,103.10,103.10,103.10,618
28-Nov-23,108.25,108.25,108.25,108.25,108
13-Nov-23,108.25,108.25,108.25,108.25,216
10-Nov-23,103.11,103.11,103.10,103.10,1237
09-Nov-23,103.11,103.11,103.11,103.11,103
08-Nov-23,103.10,103.10,103.10,103.10,206
01-Nov-23,103.10,103.10,103.10,103.10,103
25-Oct-23,103.10,103.10,103.10,103.10,309
23-Oct-23,103.10,103.10,103.10,103.10,1237
19-Oct-23,103.12,103.12,103.12,103.12,103
18-Oct-23,103.10,103.10,103.10,103.10,206
11-Oct-23,103.10,103.10,103.10,103.10,103
10-Oct-23,103.10,103.10,103.10,103.10,103
09-Oct-23,102.50,103.10,102.50,103.10,138884
06-Oct-23,103.50,103.50,103.50,103.50,3001
21-Sep-23,102.81,102.81,102.75,102.75,205
20-Sep-23,102.82,102.82,102.82,102.82,308
11-Sep-23,102.90,102.90,102.90,102.90,102
08-Sep-23,102.90,102.90,102.90,102.90,102
06-Sep-23,102.90,102.90,102.90,102.90,514
05-Sep-23,102.90,102.90,102.90,102.90,102
04-Sep-23,102.90,102.90,102.90,102.90,102
01-Sep-23,102.90,102.90,102.89,102.90,3292
29-Aug-23,101.00,102.90,100.95,102.90,405
25-Aug-23,102.90,102.90,102.90,102.90,205
22-Aug-23,102.90,102.90,102.90,102.90,102
21-Aug-23,101.36,102.90,101.36,102.90,615
17-Aug-23,102.90,102.90,102.90,102.90,102
16-Aug-23,102.90,102.90,102.90,102.90,1029
15-Aug-23,102.90,102.90,102.90,102.90,823
14-Aug-23,102.90,102.90,102.90,102.90,102
07-Aug-23,102.00,102.90,102.00,102.90,616
04-Aug-23,102.90,102.90,102.90,102.90,308
03-Aug-23,102.90,102.90,102.90,102.90,102
01-Aug-23,102.90,102.90,102.90,102.90,2572
28-Jul-23,102.90,102.90,102.90,102.90,205
25-Jul-23,102.90,102.90,102.90,102.90,102
20-Jul-23,102.90,102.90,102.90,102.90,823
19-Jul-23,102.90,102.90,102.90,102.90,1440
17-Jul-23,102.90,102.90,102.90,102.90,411
14-Jul-23,102.90,102.90,102.90,102.90,1131
12-Jul-23,102.90,102.90,102.90,102.90,102
07-Jul-23,104.00,104.00,104.00,104.00,1040
06-Jul-23,104.00,104.00,104.00,104.00,104
05-Jul-23,104.00,104.00,104.00,104.00,104
04-Jul-23,104.00,104.00,104.00,104.00,208
19-Jun-23,102.80,102.80,101.00,101.00,7071
13-Jun-23,101.52,101.52,101.52,101.52,101
05-Jun-23,103.55,103.55,101.52,101.52,205
02-Jun-23,103.55,103.55,103.55,103.55,1139
26-May-23,101.50,101.50,101.50,101.50,10962
25-May-23,103.00,103.55,101.50,103.55,200159
24-May-23,103.55,103.55,103.55,103.55,207
23-May-23,103.55,103.55,103.55,103.55,103
19-May-23,100.05,103.55,100.05,103.55,2980
17-May-23,101.27,101.27,101.27,101.27,506
16-May-23,102.50,102.50,102.50,102.50,102
15-May-23,102.50,102.50,102.50,102.50,102
12-May-23,103.55,103.55,102.50,102.50,10154
08-May-23,103.60,103.60,103.55,103.55,1139
03-May-23,103.55,103.55,103.55,103.55,103
02-May-23,103.51,103.51,103.51,103.51,310
28-Apr-23,103.51,103.51,103.51,103.51,310
27-Apr-23,103.51,103.51,103.51,103.51,310
26-Apr-23,103.51,103.51,101.03,101.03,204
25-Apr-23,103.51,103.51,103.51,103.51,5900
24-Apr-23,103.51,103.51,103.51,103.51,517
14-Apr-23,103.51,103.51,101.70,101.70,1224
10-Apr-23,103.12,103.12,103.12,103.12,1031
04-Apr-23,103.12,103.12,103.12,103.12,206
03-Apr-23,103.12,103.12,103.12,103.12,412
30-Mar-23,103.12,103.12,103.12,103.12,515
28-Mar-23,103.00,103.00,103.00,103.00,515
24-Mar-23,103.00,103.00,103.00,103.00,103
23-Mar-23,103.00,103.00,103.00,103.00,103
22-Mar-23,103.00,103.00,103.00,103.00,412
21-Mar-23,103.00,103.00,103.00,103.00,103
20-Mar-23,103.00,103.00,103.00,103.00,515
08-Mar-23,103.12,103.12,103.12,103.12,618
03-Mar-23,103.00,103.00,103.00,103.00,206
01-Mar-23,103.00,103.00,103.00,103.00,309
28-Feb-23,103.00,103.00,103.00,103.00,103
23-Feb-23,103.00,103.00,103.00,103.00,103
22-Feb-23,103.00,103.00,103.00,103.00,103
*exoneração de responsabilidade e termos de uso