Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/08/2026 | 2,56% | 6,98 | 279,50 | 284,52 | 270,37 | 284,52 | 26K | 34 |
| 20/08/2026 | 0,61% | 1,66 | 272,52 | 270,87 | 270,87 | 285,00 | 26K | 42 |
| 19/08/2026 | 0,48% | 1,29 | 270,86 | 269,58 | 263,03 | 271,87 | 30K | 34 |
| 18/08/2026 | -1,85% | -5,09 | 269,57 | 274,96 | 268,02 | 285,00 | 36K | 27 |
| 17/08/2026 | 0,24% | 0,66 | 274,66 | 274,00 | 268,02 | 274,95 | 7K | 20 |
| 14/08/2026 | 0,45% | 1,22 | 274,00 | 270,24 | 270,23 | 274,96 | 7K | 11 |
| 13/08/2026 | 1,79% | 4,81 | 272,78 | 272,70 | 272,50 | 273,07 | 21K | 23 |
| 12/08/2026 | 0,00% | 0,00 | 267,97 | 273,17 | 267,97 | 273,17 | 17K | 21 |
| 11/08/2026 | 0,00% | 0,00 | 267,97 | 267,98 | 267,97 | 268,01 | 29K | 15 |
| 10/08/2026 | 1,12% | 2,97 | 267,97 | 264,98 | 264,96 | 268,13 | 64K | 34 |
| 07/08/2026 | -1,08% | -2,88 | 265,00 | 267,88 | 265,00 | 267,98 | 5K | 13 |
| 06/08/2026 | 2,24% | 5,87 | 267,88 | 262,01 | 262,01 | 268,98 | 15K | 22 |
| 05/08/2026 | -3,20% | -8,65 | 262,01 | 265,24 | 250,13 | 273,18 | 117K | 83 |
| 04/08/2026 | -0,49% | -1,33 | 270,66 | 266,55 | 266,55 | 270,66 | 2K | 5 |
| 03/08/2026 | 0,74% | 2,01 | 271,99 | 269,98 | 269,95 | 272,00 | 58K | 34 |
| 31/07/2026 | 1,84% | 4,87 | 269,98 | 265,11 | 265,11 | 269,98 | 15K | 25 |
| 30/07/2026 | -2,17% | -5,87 | 265,11 | 270,98 | 265,11 | 270,98 | 13K | 25 |
| 29/07/2026 | 0,36% | 0,98 | 270,98 | 270,00 | 270,00 | 270,98 | 6K | 7 |
| 28/07/2026 | 0,56% | 1,51 | 270,00 | 268,49 | 268,49 | 270,00 | 22K | 20 |
| 27/07/2026 | 0,00% | -0,01 | 268,49 | 268,30 | 267,50 | 270,01 | 20K | 18 |
| 24/07/2026 | 2,29% | 6,00 | 268,50 | 262,51 | 262,51 | 270,00 | 56K | 45 |
| 23/07/2026 | -3,14% | -8,50 | 262,50 | 271,00 | 260,10 | 271,00 | 101K | 220 |
| 22/07/2026 | 0,74% | 2,00 | 271,00 | 270,50 | 268,63 | 271,00 | 15K | 21 |
| 21/07/2026 | 0,29% | 0,77 | 269,00 | 271,00 | 269,00 | 271,01 | 27K | 27 |
| 20/07/2026 | -0,76% | -2,06 | 268,23 | 271,01 | 268,23 | 271,01 | 28K | 36 |
| 17/07/2026 | -0,17% | -0,46 | 270,29 | 270,75 | 270,29 | 270,76 | 4K | 6 |
| 16/07/2026 | 0,47% | 1,26 | 270,75 | 269,92 | 267,42 | 271,01 | 19K | 25 |
| 15/07/2026 | 1,38% | 3,68 | 269,49 | 269,51 | 265,83 | 269,93 | 33K | 39 |
| 14/07/2026 | -0,67% | -1,79 | 265,81 | 267,58 | 260,57 | 267,58 | 22K | 22 |
| 13/07/2026 | 0,51% | 1,37 | 267,60 | 268,00 | 266,00 | 268,00 | 26K | 35 |
| 10/07/2026 | 1,99% | 5,20 | 266,23 | 263,00 | 262,16 | 268,99 | 26K | 34 |
| 09/07/2026 | -1,30% | -3,45 | 261,03 | 264,48 | 260,00 | 268,98 | 18K | 40 |
| 08/07/2026 | 2,46% | 6,35 | 264,48 | 262,30 | 259,00 | 264,49 | 69K | 71 |
| 07/07/2026 | 0,02% | 0,06 | 258,13 | 258,11 | 258,11 | 261,00 | 51K | 35 |
| 06/07/2026 | -0,37% | -0,95 | 258,07 | 260,90 | 256,04 | 262,11 | 58K | 62 |
| 03/07/2026 | 1,16% | 2,98 | 259,02 | 259,97 | 256,03 | 262,28 | 39K | 47 |
| 02/07/2026 | -0,80% | -2,06 | 256,04 | 260,64 | 256,04 | 261,98 | 75K | 43 |
| 01/07/2026 | 0,04% | 0,10 | 258,10 | 258,00 | 257,99 | 259,00 | 34K | 35 |
| 30/06/2026 | 2,87% | 7,19 | 258,00 | 256,52 | 254,00 | 261,99 | 57K | 44 |
| 29/06/2026 | -7,11% | -19,21 | 250,81 | 270,99 | 250,80 | 270,99 | 168K | 63 |
| 26/06/2026 | 0,75% | 2,02 | 270,02 | 270,99 | 261,01 | 270,99 | 109K | 54 |
| 25/06/2026 | -0,76% | -2,06 | 268,00 | 269,66 | 268,00 | 273,00 | 33K | 25 |
| 24/06/2026 | -1,43% | -3,93 | 270,06 | 273,99 | 270,06 | 275,99 | 20K | 22 |
| 23/06/2026 | 0,54% | 1,48 | 273,99 | 277,87 | 273,99 | 277,87 | 16K | 22 |
| 22/06/2026 | -1,62% | -4,50 | 272,51 | 278,60 | 270,00 | 278,60 | 50K | 42 |
| 19/06/2026 | 0,71% | 1,94 | 277,01 | 279,98 | 275,11 | 279,98 | 17K | 29 |
| 18/06/2026 | -0,33% | -0,92 | 275,07 | 273,00 | 273,00 | 280,00 | 26K | 26 |
| 17/06/2026 | -1,43% | -4,01 | 275,99 | 280,00 | 275,11 | 280,00 | 31K | 22 |
| 16/06/2026 | 0,33% | 0,91 | 280,00 | 279,92 | 277,85 | 280,00 | 18K | 18 |
| 15/06/2026 | 2,53% | 6,90 | 279,09 | 274,92 | 274,92 | 281,00 | 34K | 38 |
| 12/06/2026 | -0,07% | -0,18 | 272,19 | 272,24 | 272,14 | 272,24 | 4K | 6 |
| 11/06/2026 | 1,25% | 3,37 | 272,37 | 269,00 | 269,00 | 272,37 | 37K | 36 |
| 10/06/2026 | -0,54% | -1,47 | 269,00 | 270,47 | 268,00 | 270,99 | 30K | 37 |
| 09/06/2026 | -0,51% | -1,38 | 270,47 | 271,85 | 266,58 | 271,85 | 25K | 28 |
| 08/06/2026 | -0,78% | -2,15 | 271,85 | 276,74 | 270,00 | 280,27 | 71K | 69 |
| 05/06/2026 | -0,19% | -0,52 | 274,00 | 270,01 | 270,01 | 274,52 | 24K | 29 |
| 03/06/2026 | 0,56% | 1,52 | 274,52 | 274,52 | 271,00 | 274,52 | 60K | 44 |
| 02/06/2026 | -0,19% | -0,51 | 273,00 | 271,83 | 271,82 | 274,51 | 29K | 23 |
| 01/06/2026 | -1,60% | -4,44 | 273,51 | 277,94 | 271,82 | 277,95 | 59K | 72 |
| 29/05/2026 | 2,00% | 5,45 | 277,95 | 280,26 | 273,99 | 280,26 | 47K | 46 |
| 28/05/2026 | 0,02% | 0,05 | 272,50 | 270,26 | 270,26 | 273,99 | 45K | 32 |
| 27/05/2026 | -1,86% | -5,15 | 272,45 | 280,26 | 270,02 | 280,26 | 92K | 267 |
| 26/05/2026 | 0,91% | 2,50 | 277,60 | 277,00 | 277,00 | 285,00 | 19K | 28 |
| 25/05/2026 | -2,06% | -5,80 | 275,10 | 281,33 | 275,01 | 281,33 | 68K | 85 |
| 22/05/2026 | 0,68% | 1,91 | 280,90 | 274,12 | 274,12 | 281,33 | 69K | 66 |
| 21/05/2026 | -0,83% | -2,34 | 278,99 | 281,33 | 278,00 | 281,33 | 12K | 15 |
| 20/05/2026 | -0,01% | -0,02 | 281,33 | 281,35 | 277,51 | 281,35 | 60K | 31 |
| 19/05/2026 | 1,21% | 3,35 | 281,35 | 278,00 | 278,00 | 281,37 | 4K | 8 |
| 18/05/2026 | -2,76% | -7,90 | 278,00 | 283,00 | 277,01 | 285,90 | 41K | 73 |
| 15/05/2026 | -1,60% | -4,64 | 285,90 | 287,04 | 282,07 | 287,04 | 23K | 79 |
| 14/05/2026 | -0,57% | -1,66 | 290,54 | 293,56 | 288,50 | 293,56 | 15K | 21 |
| 13/05/2026 | 0,93% | 2,70 | 292,20 | 292,40 | 292,00 | 294,98 | 44K | 21 |
| 12/05/2026 | -1,86% | -5,48 | 289,50 | 291,11 | 288,90 | 294,93 | 18K | 26 |
| 11/05/2026 | 0,61% | 1,78 | 294,98 | 288,01 | 288,01 | 294,99 | 35K | 38 |
| 08/05/2026 | -0,61% | -1,79 | 293,20 | 294,99 | 293,20 | 294,99 | 16K | 10 |
| 07/05/2026 | 0,34% | 0,99 | 294,99 | 295,00 | 289,02 | 295,00 | 14K | 22 |
| 06/05/2026 | -0,68% | -2,00 | 294,00 | 295,00 | 294,00 | 296,00 | 43K | 21 |
| 05/05/2026 | 0,11% | 0,33 | 296,00 | 296,00 | 293,98 | 296,00 | 64K | 18 |
| 04/05/2026 | -0,11% | -0,33 | 295,67 | 295,99 | 280,67 | 296,00 | 46K | 21 |
| 30/04/2026 | 3,09% | 8,86 | 296,00 | 290,02 | 287,49 | 296,00 | 34K | 25 |
| 29/04/2026 | 0,57% | 1,64 | 287,14 | 288,33 | 285,02 | 290,80 | 27K | 32 |
| 28/04/2026 | -0,52% | -1,50 | 285,50 | 281,26 | 281,26 | 287,00 | 27K | 29 |
| 27/04/2026 | 0,71% | 2,01 | 287,00 | 283,92 | 283,92 | 292,88 | 30K | 40 |
| 24/04/2026 | 0,00% | -0,01 | 284,99 | 280,09 | 280,09 | 284,99 | 8K | 13 |
| 23/04/2026 | 1,06% | 2,99 | 285,00 | 284,84 | 284,00 | 294,95 | 21K | 33 |
| 22/04/2026 | -0,35% | -0,99 | 282,01 | 282,96 | 280,07 | 284,00 | 49K | 41 |
| 20/04/2026 | 2,86% | 7,88 | 283,00 | 277,86 | 277,86 | 284,92 | 61K | 60 |
| 17/04/2026 | -2,86% | -8,09 | 275,12 | 288,95 | 275,00 | 288,95 | 163K | 217 |
| 16/04/2026 | -0,28% | -0,80 | 283,21 | 283,01 | 283,01 | 286,95 | 7K | 14 |
| 15/04/2026 | -0,66% | -1,90 | 284,01 | 287,01 | 283,00 | 288,94 | 49K | 90 |
| 14/04/2026 | -2,20% | -6,44 | 285,91 | 293,52 | 282,10 | 293,52 | 45K | 36 |
| 13/04/2026 | 0,81% | 2,35 | 292,35 | 285,01 | 285,01 | 295,70 | 8K | 21 |
| 10/04/2026 | -0,93% | -2,73 | 290,00 | 297,99 | 287,38 | 297,99 | 37K | 50 |
| 09/04/2026 | 0,59% | 1,73 | 292,73 | 291,00 | 289,01 | 294,52 | 11K | 21 |
| 08/04/2026 | -1,85% | -5,50 | 291,00 | 296,50 | 284,01 | 298,88 | 89K | 42 |
| 07/04/2026 | 0,00% | 0,01 | 296,50 | 296,50 | 296,50 | 298,88 | 13K | 14 |
| 06/04/2026 | 0,54% | 1,58 | 296,49 | 289,01 | 289,01 | 299,93 | 23K | 30 |
| 02/04/2026 | 0,31% | 0,91 | 294,91 | 294,50 | 294,00 | 296,99 | 13K | 19 |
| 01/04/2026 | 2,08% | 6,00 | 294,00 | 288,00 | 288,00 | 299,70 | 19K | 26 |
| 31/03/2026 | -1,03% | -3,00 | 288,00 | 293,91 | 287,26 | 293,92 | 13K | 23 |
| 30/03/2026 | 2,10% | 5,98 | 291,00 | 281,52 | 281,52 | 294,97 | 29K | 20 |
| 27/03/2026 | -1,72% | -4,98 | 285,02 | 290,01 | 285,02 | 295,69 | 11K | 23 |
| 26/03/2026 | 2,15% | 6,09 | 290,00 | 283,00 | 283,00 | 305,00 | 26K | 33 |
| 25/03/2026 | 0,32% | 0,91 | 283,91 | 284,00 | 283,90 | 287,96 | 40K | 31 |
| 24/03/2026 | -1,57% | -4,50 | 283,00 | 283,03 | 281,49 | 286,02 | 37K | 36 |
| 23/03/2026 | -0,51% | -1,47 | 287,50 | 291,86 | 282,31 | 298,98 | 22K | 30 |
| 20/03/2026 | -0,01% | -0,03 | 288,97 | 286,13 | 286,00 | 290,95 | 27K | 29 |
| 19/03/2026 | 0,21% | 0,60 | 289,00 | 298,98 | 288,40 | 298,98 | 11K | 13 |
| 18/03/2026 | -0,55% | -1,60 | 288,40 | 290,01 | 287,10 | 292,98 | 33K | 36 |
| 17/03/2026 | 1,40% | 4,00 | 290,00 | 287,00 | 286,00 | 290,00 | 30K | 21 |
| 16/03/2026 | -6,23% | -19,00 | 286,00 | 305,00 | 280,00 | 305,00 | 114K | 91 |
| 13/03/2026 | -0,61% | -1,86 | 305,00 | 305,00 | 302,82 | 305,00 | 22K | 16 |
| 12/03/2026 | 2,63% | 7,87 | 306,86 | 298,98 | 296,22 | 308,40 | 24K | 23 |
| 11/03/2026 | 0,67% | 2,00 | 298,99 | 297,00 | 297,00 | 298,99 | 39K | 9 |
| 10/03/2026 | 1,10% | 3,24 | 296,99 | 296,69 | 296,69 | 297,00 | 31K | 20 |
| 09/03/2026 | 0,63% | 1,85 | 293,75 | 294,34 | 291,97 | 296,99 | 11K | 21 |
| 06/03/2026 | -1,14% | -3,36 | 291,90 | 289,35 | 286,11 | 295,98 | 24K | 22 |
| 05/03/2026 | -0,59% | -1,74 | 295,26 | 291,06 | 288,43 | 297,00 | 26K | 27 |
| 04/03/2026 | 0,19% | 0,55 | 297,00 | 291,00 | 291,00 | 298,98 | 25K | 22 |
| 03/03/2026 | 1,18% | 3,45 | 296,45 | 292,50 | 292,50 | 296,50 | 4K | 11 |
| 02/03/2026 | 2,79% | 7,95 | 293,00 | 287,91 | 287,91 | 293,00 | 39K | 35 |
| 27/02/2026 | -3,93% | -11,66 | 285,05 | 298,98 | 285,01 | 298,98 | 94K | 30 |
| 26/02/2026 | 0,73% | 2,16 | 296,71 | 297,98 | 296,32 | 299,00 | 28K | 19 |
| 25/02/2026 | -0,89% | -2,64 | 294,55 | 297,18 | 294,55 | 297,19 | 35K | 21 |
| 24/02/2026 | 0,91% | 2,67 | 297,19 | 293,07 | 293,07 | 297,99 | 22K | 22 |
| 23/02/2026 | -1,60% | -4,78 | 294,52 | 293,33 | 293,33 | 299,30 | 27K | 43 |
| 20/02/2026 | -1,28% | -3,88 | 299,30 | 303,19 | 293,06 | 303,19 | 50K | 40 |
| 19/02/2026 | -0,56% | -1,71 | 303,18 | 304,88 | 296,37 | 304,88 | 66K | 50 |
| 18/02/2026 | -1,02% | -3,15 | 304,89 | 308,03 | 295,03 | 308,03 | 48K | 41 |
| 13/02/2026 | 1,00% | 3,04 | 308,04 | 308,05 | 303,98 | 308,05 | 16K | 29 |
| 12/02/2026 | -1,93% | -6,00 | 305,00 | 314,11 | 301,53 | 314,11 | 24K | 17 |
| 11/02/2026 | 0,58% | 1,79 | 311,00 | 308,01 | 308,01 | 311,00 | 27K | 19 |
| 10/02/2026 | 0,07% | 0,22 | 309,21 | 308,52 | 308,52 | 312,99 | 7K | 12 |
| 09/02/2026 | - | - | 308,99 | 317,29 | 307,22 | 317,29 | 36K | 38 |
Date,Open,High,Low,Close,Volume
21-Aug-26,284.52,284.52,270.37,279.50,26286
20-Aug-26,270.87,285.00,270.87,272.52,26084
19-Aug-26,269.58,271.87,263.03,270.86,30379
18-Aug-26,274.96,285.00,268.02,269.57,35688
17-Aug-26,274.00,274.95,268.02,274.66,7055
14-Aug-26,270.24,274.96,270.23,274.00,7328
13-Aug-26,272.70,273.07,272.50,272.78,21007
12-Aug-26,273.17,273.17,267.97,267.97,17190
11-Aug-26,267.98,268.01,267.97,267.97,29478
10-Aug-26,264.98,268.13,264.96,267.97,63785
07-Aug-26,267.88,267.98,265.00,265.00,5340
06-Aug-26,262.01,268.98,262.01,267.88,15444
05-Aug-26,265.24,273.18,250.13,262.01,117098
04-Aug-26,266.55,270.66,266.55,270.66,1611
03-Aug-26,269.98,272.00,269.95,271.99,57857
31-Jul-26,265.11,269.98,265.11,269.98,15447
30-Jul-26,270.98,270.98,265.11,265.11,13459
29-Jul-26,270.00,270.98,270.00,270.98,5670
28-Jul-26,268.49,270.00,268.49,270.00,21851
27-Jul-26,268.30,270.01,267.50,268.49,20418
24-Jul-26,262.51,270.00,262.51,268.50,55772
23-Jul-26,271.00,271.00,260.10,262.50,100949
22-Jul-26,270.50,271.00,268.63,271.00,15124
21-Jul-26,271.00,271.01,269.00,269.00,26503
20-Jul-26,271.01,271.01,268.23,268.23,28087
17-Jul-26,270.75,270.76,270.29,270.29,4326
16-Jul-26,269.92,271.01,267.42,270.75,18838
15-Jul-26,269.51,269.93,265.83,269.49,33359
14-Jul-26,267.58,267.58,260.57,265.81,21914
13-Jul-26,268.00,268.00,266.00,267.60,26166
10-Jul-26,263.00,268.99,262.16,266.23,25803
09-Jul-26,264.48,268.98,260.00,261.03,18046
08-Jul-26,262.30,264.49,259.00,264.48,69497
07-Jul-26,258.11,261.00,258.11,258.13,50914
06-Jul-26,260.90,262.11,256.04,258.07,58056
03-Jul-26,259.97,262.28,256.03,259.02,38888
02-Jul-26,260.64,261.98,256.04,256.04,74803
01-Jul-26,258.00,259.00,257.99,258.10,34345
30-Jun-26,256.52,261.99,254.00,258.00,57497
29-Jun-26,270.99,270.99,250.80,250.81,167559
26-Jun-26,270.99,270.99,261.01,270.02,108790
25-Jun-26,269.66,273.00,268.00,268.00,32687
24-Jun-26,273.99,275.99,270.06,270.06,19747
23-Jun-26,277.87,277.87,273.99,273.99,15920
22-Jun-26,278.60,278.60,270.00,272.51,50068
19-Jun-26,279.98,279.98,275.11,277.01,16682
18-Jun-26,273.00,280.00,273.00,275.07,26441
17-Jun-26,280.00,280.00,275.11,275.99,31246
16-Jun-26,279.92,280.00,277.85,280.00,18164
15-Jun-26,274.92,281.00,274.92,279.09,33509
12-Jun-26,272.24,272.24,272.14,272.19,4082
11-Jun-26,269.00,272.37,269.00,272.37,37112
10-Jun-26,270.47,270.99,268.00,269.00,29608
09-Jun-26,271.85,271.85,266.58,270.47,25258
08-Jun-26,276.74,280.27,270.00,271.85,70798
05-Jun-26,270.01,274.52,270.01,274.00,23553
03-Jun-26,274.52,274.52,271.00,274.52,59871
02-Jun-26,271.83,274.51,271.82,273.00,28835
01-Jun-26,277.94,277.95,271.82,273.51,58962
29-May-26,280.26,280.26,273.99,277.95,46968
28-May-26,270.26,273.99,270.26,272.50,44561
27-May-26,280.26,280.26,270.02,272.45,92209
26-May-26,277.00,285.00,277.00,277.60,19023
25-May-26,281.33,281.33,275.01,275.10,68160
22-May-26,274.12,281.33,274.12,280.90,68700
21-May-26,281.33,281.33,278.00,278.99,12012
20-May-26,281.35,281.35,277.51,281.33,59675
19-May-26,278.00,281.37,278.00,281.35,3929
18-May-26,283.00,285.90,277.01,278.00,40826
15-May-26,287.04,287.04,282.07,285.90,22600
14-May-26,293.56,293.56,288.50,290.54,15162
13-May-26,292.40,294.98,292.00,292.20,44493
12-May-26,291.11,294.93,288.90,289.50,18015
11-May-26,288.01,294.99,288.01,294.98,34604
08-May-26,294.99,294.99,293.20,293.20,15855
07-May-26,295.00,295.00,289.02,294.99,14010
06-May-26,295.00,296.00,294.00,294.00,43110
05-May-26,296.00,296.00,293.98,296.00,63818
04-May-26,295.99,296.00,280.67,295.67,45807
30-Apr-26,290.02,296.00,287.49,296.00,33751
29-Apr-26,288.33,290.80,285.02,287.14,26726
28-Apr-26,281.26,287.00,281.26,285.50,27434
27-Apr-26,283.92,292.88,283.92,287.00,29776
24-Apr-26,280.09,284.99,280.09,284.99,7669
23-Apr-26,284.84,294.95,284.00,285.00,20737
22-Apr-26,282.96,284.00,280.07,282.01,49233
20-Apr-26,277.86,284.92,277.86,283.00,60926
17-Apr-26,288.95,288.95,275.00,275.12,163104
16-Apr-26,283.01,286.95,283.01,283.21,6562
15-Apr-26,287.01,288.94,283.00,284.01,48721
14-Apr-26,293.52,293.52,282.10,285.91,45363
13-Apr-26,285.01,295.70,285.01,292.35,7579
10-Apr-26,297.99,297.99,287.38,290.00,36717
09-Apr-26,291.00,294.52,289.01,292.73,11153
08-Apr-26,296.50,298.88,284.01,291.00,89158
07-Apr-26,296.50,298.88,296.50,296.50,13345
06-Apr-26,289.01,299.93,289.01,296.49,22629
02-Apr-26,294.50,296.99,294.00,294.91,13271
01-Apr-26,288.00,299.70,288.00,294.00,19124
31-Mar-26,293.91,293.92,287.26,288.00,13401
30-Mar-26,281.52,294.97,281.52,291.00,29177
27-Mar-26,290.01,295.69,285.02,285.02,10825
26-Mar-26,283.00,305.00,283.00,290.00,25764
25-Mar-26,284.00,287.96,283.90,283.91,40218
24-Mar-26,283.03,286.02,281.49,283.00,37354
23-Mar-26,291.86,298.98,282.31,287.50,21831
20-Mar-26,286.13,290.95,286.00,288.97,26555
19-Mar-26,298.98,298.98,288.40,289.00,10621
18-Mar-26,290.01,292.98,287.10,288.40,33226
17-Mar-26,287.00,290.00,286.00,290.00,30191
16-Mar-26,305.00,305.00,280.00,286.00,114202
13-Mar-26,305.00,305.00,302.82,305.00,21944
12-Mar-26,298.98,308.40,296.22,306.86,24373
11-Mar-26,297.00,298.99,297.00,298.99,39358
10-Mar-26,296.69,297.00,296.69,296.99,30590
09-Mar-26,294.34,296.99,291.97,293.75,10600
06-Mar-26,289.35,295.98,286.11,291.90,23528
05-Mar-26,291.06,297.00,288.43,295.26,25534
04-Mar-26,291.00,298.98,291.00,297.00,25290
03-Mar-26,292.50,296.50,292.50,296.45,3542
02-Mar-26,287.91,293.00,287.91,293.00,39412
27-Feb-26,298.98,298.98,285.01,285.05,94382
26-Feb-26,297.98,299.00,296.32,296.71,28316
25-Feb-26,297.18,297.19,294.55,294.55,35353
24-Feb-26,293.07,297.99,293.07,297.19,21858
23-Feb-26,293.33,299.30,293.33,294.52,27498
20-Feb-26,303.19,303.19,293.06,299.30,50429
19-Feb-26,304.88,304.88,296.37,303.18,66052
18-Feb-26,308.03,308.03,295.03,304.89,47548
13-Feb-26,308.05,308.05,303.98,308.04,15630
12-Feb-26,314.11,314.11,301.53,305.00,24174
11-Feb-26,308.01,311.00,308.01,311.00,27034
10-Feb-26,308.52,312.99,308.52,309.21,6503
09-Feb-26,317.29,317.29,307.22,308.99,36230
*exoneração de responsabilidade e termos de uso