Cotação atual, histórico e gráfico do papel: HCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,63%1,98313,98311,08311,05313,9840K37
14/02/2019-0,48%-1,51312,00307,10307,10312,6092K42
13/02/20190,19%0,61313,51314,49313,18314,4950K28
12/02/2019-0,51%-1,60312,90314,50312,12314,5041K32
11/02/20190,16%0,50314,50314,43312,80314,5073K45
08/02/2019-0,15%-0,47314,00310,06310,06314,439K13
07/02/20191,12%3,47314,47313,00312,99314,5055K25
06/02/2019-0,75%-2,35311,00313,44309,11313,4446K35
05/02/20190,55%1,70313,35311,97311,50313,4444K34
04/02/20190,25%0,78311,65309,14309,14311,9851K42
01/02/20190,64%1,97310,87310,00308,90311,9220K26
31/01/2019-0,32%-0,98308,90307,97306,00311,9985K44
30/01/2019-0,04%-0,11309,88309,99305,30310,00109K275
29/01/20190,00%0,00309,99310,00308,00310,0075K39
28/01/20190,09%0,28309,99311,64302,14311,6479K53
24/01/2019-0,73%-2,28309,71311,79309,41311,7919K22
23/01/20190,48%1,49311,99310,50309,10311,9971K37
22/01/20191,85%5,65310,50304,85304,84311,97106K53
21/01/20190,02%0,05304,85303,01303,01304,8573K55
18/01/2019-0,03%-0,10304,80304,40303,00304,9084K46
17/01/20190,30%0,91304,90303,99303,83304,9020K25
16/01/20190,23%0,69303,99303,31301,21304,9043K32
15/01/20190,76%2,30303,30302,78302,56304,3019K22
14/01/2019-0,58%-1,76301,00302,90300,50302,90128K37
11/01/20190,35%1,06302,76302,60301,50303,4058K34
10/01/20190,08%0,23301,70302,99301,50302,9958K24
09/01/20190,16%0,47301,47300,61300,45301,5038K20
08/01/20190,18%0,53301,00300,71300,70302,5040K34
07/01/2019-1,16%-3,53300,47303,50300,47304,91100K50
04/01/2019-0,33%-1,00304,00305,00303,01307,4614K13
03/01/20190,99%3,00305,00303,00302,03305,0038K29
02/01/2019-0,17%-0,50302,00302,00300,50302,0140K33
28/12/20180,33%1,00302,50301,90300,02305,00126K45
27/12/20180,17%0,50301,50302,00301,00302,0047K23
26/12/2018-0,25%-0,75301,00299,00298,90301,0098K34
21/12/2018-0,19%-0,58301,75302,00300,00302,6967K51
20/12/20180,78%2,33302,33302,99300,00302,9989K52
19/12/2018-1,32%-4,00300,00304,00300,00304,00103K51
18/12/2018-0,91%-2,80304,00305,52304,00306,68104K47
17/12/2018-1,03%-3,20306,80308,00305,90309,99153K79
14/12/2018-1,28%-4,01310,00312,24307,00313,00178K85
13/12/2018-0,25%-0,79314,01314,90311,11314,9059K25
12/12/20180,00%0,01314,80314,69313,90314,8124K22
11/12/20180,73%2,28314,79313,70313,51314,8036K25
10/12/2018-0,46%-1,44312,51313,95312,02315,8641K30
07/12/2018-0,03%-0,10313,95313,95311,11313,9550K38
06/12/2018-0,44%-1,39314,05315,59314,05316,0079K32
05/12/20180,46%1,44315,44314,99313,96315,8744K27
04/12/2018-0,01%-0,02314,00317,88313,51317,8871K28
03/12/2018-0,31%-0,97314,02314,99311,12316,2717K21
30/11/20180,14%0,44314,99314,55311,11318,9078K33
29/11/20181,14%3,55314,55311,00311,00314,5545K21
28/11/2018-0,16%-0,50311,00311,39310,95314,5551K34
27/11/20181,59%4,89311,50308,00306,65312,6829K36
26/11/2018-2,63%-8,29306,61314,99301,01314,99378K105
23/11/20180,60%1,87314,90313,00311,90314,90179K24
22/11/2018-0,62%-1,96313,03314,01312,00315,01153K38
21/11/20180,86%2,69314,99312,30310,13315,00101K36
19/11/2018-0,85%-2,69312,30315,00312,30315,00148K33
16/11/20181,23%3,84314,99315,00309,10315,00114K46
14/11/2018-0,59%-1,85311,15315,00306,23315,31132K61
13/11/2018-6,56%-21,96313,00328,23305,00330,88312K138
12/11/2018-0,01%-0,03334,96329,00329,00334,9626K21
09/11/20182,13%6,99334,99339,98325,51339,9816K19
08/11/2018-3,53%-12,00328,00339,89328,00350,0023K20
07/11/20183,03%10,00340,00331,00322,50340,0014K13
06/11/20180,60%1,96330,00327,99327,00330,0021K18
05/11/20180,94%3,04328,04327,90325,00330,9554K29
01/11/20182,12%6,75325,00318,99318,50325,0031K22
31/10/2018-0,24%-0,75318,25319,00318,11319,00118K28
30/10/20180,00%0,00319,00318,03318,03319,0030K13
29/10/20180,31%1,00319,00318,99318,05319,0016K15
26/10/2018-0,62%-1,99318,00319,99317,60320,0054K17
25/10/20180,31%0,99319,99318,01317,00319,9912K16
24/10/2018-0,31%-0,98319,00319,99319,00319,9948K23
23/10/20180,63%2,01319,98317,96317,96319,9812K13
22/10/20180,00%0,00317,97317,97316,35317,9722K23
19/10/20180,89%2,79317,97315,18315,17317,9843K27
18/10/20180,39%1,23315,18314,50312,65315,1849K32
17/10/20180,58%1,80313,95313,15313,00313,9526K25
16/10/2018-0,11%-0,35312,15313,50312,00313,5020K21
15/10/2018-0,76%-2,40312,50314,00310,16314,00146K63
11/10/20180,29%0,90314,90314,99314,90315,1972K16
10/10/2018-0,38%-1,19314,00315,19313,01315,1942K25
09/10/20180,00%0,00315,19315,18315,15315,1922K11
08/10/20180,03%0,10315,19315,09314,65315,1920K20
05/10/20180,00%0,00315,09315,08315,03315,0912K11
04/10/20180,06%0,20315,09315,08314,17315,0922K11
03/10/20180,60%1,89314,89314,56313,50314,9048K22
02/10/2018-0,58%-1,83313,00313,01313,00314,2523K8
01/10/20180,01%0,04314,83314,77312,14315,1616K8
28/09/20180,83%2,59314,79314,88314,79314,886K9
27/09/2018-0,26%-0,80312,20314,43312,20314,4332K14
26/09/20180,00%0,00313,00313,00313,00314,205K8
25/09/2018-0,63%-2,00313,00312,12312,12313,9964K16
24/09/20180,00%0,00315,00315,68312,13315,6834K18
21/09/2018-0,28%-0,88315,00315,78314,51315,7829K16
20/09/20180,28%0,89315,88314,80314,80315,8823K17
19/09/20180,16%0,49314,99314,50310,00315,0060K41
18/09/2018-0,15%-0,48314,50314,86313,99314,9821K14
17/09/20180,73%2,28314,98313,99312,03314,987K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br