ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20192,10%7,60369,71365,59365,59370,0046K35
16/04/20190,59%2,11362,11364,99360,00365,7529K25
15/04/20191,11%3,96360,00358,00353,01360,0137K38
12/04/2019-2,65%-9,69356,04366,49353,00366,4954K40
11/04/2019-0,89%-3,27365,73369,00365,64369,0061K105
10/04/20190,12%0,45369,00368,55364,10369,0027K29
09/04/2019-0,05%-0,17368,55369,00368,55376,9975K34
08/04/2019-0,33%-1,23368,72368,99360,00370,00132K49
05/04/20193,05%10,96369,95359,98358,99369,9795K44
04/04/20190,02%0,06358,99358,93355,08358,9932K24
03/04/20190,26%0,93358,93358,96350,00358,9625K32
02/04/20191,17%4,14358,00353,89353,70359,5979K46
01/04/2019-0,49%-1,74353,86355,59348,00355,6260K40
29/03/20191,61%5,62355,60349,97343,00355,6041K36
28/03/20191,60%5,50349,98344,48344,48349,9826K14
27/03/20191,62%5,48344,48338,00338,00344,4963K34
26/03/2019-0,29%-0,99339,00339,99337,17339,9935K29
25/03/20190,03%0,09339,99330,49327,99339,99117K63
22/03/2019-1,48%-5,09339,90347,99337,52347,9949K34
21/03/20191,92%6,49344,99338,50338,49350,0062K45
20/03/20190,45%1,51338,50339,27337,50339,2721K19
19/03/20190,90%2,99336,99334,50334,50338,0039K36
18/03/20191,24%4,10334,00330,00328,00334,00225K61
15/03/20190,06%0,20329,90329,90328,01334,5471K65
14/03/20190,00%0,00329,70326,00325,00329,7048K33
13/03/20191,57%5,10329,70324,66323,00330,0048K46
12/03/20191,08%3,47324,60322,00322,00325,5047K35
11/03/20190,07%0,24321,13319,80315,20324,9482K45
08/03/20192,15%6,75320,89314,00313,80320,8964K38
07/03/20190,14%0,44314,14315,99312,90315,99123K68
06/03/20190,03%0,09313,70317,50313,51317,50114K35
01/03/2019-0,47%-1,49313,61317,98312,51317,9872K36
28/02/20190,00%0,00315,10317,50315,10319,9740K34
27/02/2019-1,01%-3,20315,10318,28315,00323,00174K47
26/02/20190,41%1,29318,30317,50314,31318,3048K38
25/02/20191,11%3,48317,01315,98313,00317,9953K38
22/02/2019-0,33%-1,03313,53316,45312,00316,4632K36
21/02/2019-0,14%-0,45314,56316,90313,85317,4663K40
20/02/20190,17%0,53315,01314,48313,68317,5660K43
19/02/20190,16%0,50314,48313,98311,15314,50105K37
18/02/20190,00%0,00313,98313,98313,01313,9892K36
15/02/20190,63%1,98313,98311,08311,05313,9840K37
14/02/2019-0,48%-1,51312,00307,10307,10312,6092K42
13/02/20190,19%0,61313,51314,49313,18314,4950K28
12/02/2019-0,51%-1,60312,90314,50312,12314,5041K32
11/02/20190,16%0,50314,50314,43312,80314,5073K45
08/02/2019-0,15%-0,47314,00310,06310,06314,439K13
07/02/20191,12%3,47314,47313,00312,99314,5055K25
06/02/2019-0,75%-2,35311,00313,44309,11313,4446K35
05/02/20190,55%1,70313,35311,97311,50313,4444K34
04/02/20190,25%0,78311,65309,14309,14311,9851K42
01/02/20190,64%1,97310,87310,00308,90311,9220K26
31/01/2019-0,32%-0,98308,90307,97306,00311,9985K44
30/01/2019-0,04%-0,11309,88309,99305,30310,00109K275
29/01/20190,00%0,00309,99310,00308,00310,0075K39
28/01/20190,09%0,28309,99311,64302,14311,6479K53
24/01/2019-0,73%-2,28309,71311,79309,41311,7919K22
23/01/20190,48%1,49311,99310,50309,10311,9971K37
22/01/20191,85%5,65310,50304,85304,84311,97106K53
21/01/20190,02%0,05304,85303,01303,01304,8573K55
18/01/2019-0,03%-0,10304,80304,40303,00304,9084K46
17/01/20190,30%0,91304,90303,99303,83304,9020K25
16/01/20190,23%0,69303,99303,31301,21304,9043K32
15/01/20190,76%2,30303,30302,78302,56304,3019K22
14/01/2019-0,58%-1,76301,00302,90300,50302,90128K37
11/01/20190,35%1,06302,76302,60301,50303,4058K34
10/01/20190,08%0,23301,70302,99301,50302,9958K24
09/01/20190,16%0,47301,47300,61300,45301,5038K20
08/01/20190,18%0,53301,00300,71300,70302,5040K34
07/01/2019-1,16%-3,53300,47303,50300,47304,91100K50
04/01/2019-0,33%-1,00304,00305,00303,01307,4614K13
03/01/20190,99%3,00305,00303,00302,03305,0038K29
02/01/2019-0,17%-0,50302,00302,00300,50302,0140K33
28/12/20180,33%1,00302,50301,90300,02305,00126K45
27/12/20180,17%0,50301,50302,00301,00302,0047K23
26/12/2018-0,25%-0,75301,00299,00298,90301,0098K34
21/12/2018-0,19%-0,58301,75302,00300,00302,6967K51
20/12/20180,78%2,33302,33302,99300,00302,9989K52
19/12/2018-1,32%-4,00300,00304,00300,00304,00103K51
18/12/2018-0,91%-2,80304,00305,52304,00306,68104K47
17/12/2018-1,03%-3,20306,80308,00305,90309,99153K79
14/12/2018-1,28%-4,01310,00312,24307,00313,00178K85
13/12/2018-0,25%-0,79314,01314,90311,11314,9059K25
12/12/20180,00%0,01314,80314,69313,90314,8124K22
11/12/20180,73%2,28314,79313,70313,51314,8036K25
10/12/2018-0,46%-1,44312,51313,95312,02315,8641K30
07/12/2018-0,03%-0,10313,95313,95311,11313,9550K38
06/12/2018-0,44%-1,39314,05315,59314,05316,0079K32
05/12/20180,46%1,44315,44314,99313,96315,8744K27
04/12/2018-0,01%-0,02314,00317,88313,51317,8871K28
03/12/2018-0,31%-0,97314,02314,99311,12316,2717K21
30/11/20180,14%0,44314,99314,55311,11318,9078K33
29/11/20181,14%3,55314,55311,00311,00314,5545K21
28/11/2018-0,16%-0,50311,00311,39310,95314,5551K34
27/11/20181,59%4,89311,50308,00306,65312,6829K36
26/11/2018-2,63%-8,29306,61314,99301,01314,99378K105
23/11/20180,60%1,87314,90313,00311,90314,90179K24
22/11/2018-0,62%-1,96313,03314,01312,00315,01153K38
21/11/20180,86%2,69314,99312,30310,13315,00101K36
19/11/2018-0,85%-2,69312,30315,00312,30315,00148K33
16/11/20181,23%3,84314,99315,00309,10315,00114K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar