ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,97%-3,70376,00379,70376,00379,7036K24
15/08/20191,39%5,20379,70374,50370,51380,0082K37
14/08/2019-1,45%-5,50374,50379,11374,50379,1134K29
13/08/20190,64%2,42380,00380,00379,00380,0052K35
12/08/2019-0,23%-0,87377,58378,44377,00378,4446K24
09/08/2019-0,35%-1,33378,45379,00376,00379,0044K19
08/08/2019-0,01%-0,02379,78379,79374,40379,9065K30
07/08/2019-0,02%-0,08379,80375,00364,90379,9082K41
06/08/20191,44%5,38379,88374,20364,91379,9077K45
05/08/20192,31%8,45374,50366,00364,91374,5024K24
02/08/2019-1,07%-3,95366,05370,00365,00374,9989K27
01/08/20190,00%0,01370,00369,99367,80370,0042K28
31/07/20190,08%0,29369,99370,00367,00370,0044K20
30/07/20191,99%7,20369,70362,51355,12369,8576K61
29/07/2019-0,68%-2,50362,50364,99362,00365,0056K22
26/07/20191,40%5,05365,00367,75360,01367,7541K25
25/07/2019-0,65%-2,35359,95363,00354,91363,0073K41
24/07/2019-2,00%-7,41362,30369,71361,00369,7122K28
23/07/20192,41%8,71369,71361,01361,01370,0073K50
22/07/20190,84%3,00361,00357,99357,00370,00128K54
19/07/20191,41%4,99358,00353,00353,00358,0074K34
18/07/2019-1,10%-3,94353,01356,00350,00356,9865K45
17/07/20190,55%1,95356,95350,01347,00357,0073K69
16/07/2019-0,28%-1,00355,00356,00350,00357,7678K54
15/07/2019-0,28%-1,00356,00356,00346,50364,9087K54
12/07/2019-1,38%-5,00357,00358,99350,00359,8770K59
11/07/20193,05%10,71362,00351,03346,50362,00186K82
10/07/20190,08%0,29351,29352,93350,00360,0048K48
08/07/20191,45%5,00351,00346,01345,00351,9843K42
05/07/2019-3,62%-13,01346,00359,01345,00367,98104K58
04/07/20190,01%0,05359,01360,00358,02365,0034K28
03/07/2019-2,98%-11,04358,96369,98353,02369,98152K81
02/07/20195,72%20,01370,00350,00350,00380,00156K90
01/07/20191,86%6,38349,99337,01330,00357,99190K103
28/06/20192,25%7,56343,61342,88340,11349,95121K83
27/06/2019-2,59%-8,94336,05344,00336,00344,00124K78
26/06/20194,38%14,49344,99333,55333,55345,00156K99
25/06/20190,00%0,01330,50330,00327,00330,50168K68
24/06/2019-6,08%-21,41330,49349,99315,00349,99563K317
21/06/2019-8,22%-31,50351,90383,50345,80383,50446K226
19/06/2019-0,35%-1,34383,40385,76382,01385,9063K38
18/06/2019-0,07%-0,26384,74390,49383,00390,4954K37
17/06/2019-3,47%-13,84385,00394,99382,00394,99238K101
14/06/20191,45%5,69398,84391,52391,51398,8522K22
13/06/2019-1,51%-6,04393,15400,00390,00400,0059K32
12/06/2019-0,20%-0,81399,19392,02392,02399,2016K13
11/06/20190,00%0,00400,00398,50398,50400,0025K15
10/06/20192,17%8,50400,00393,80391,40400,0041K29
07/06/20190,64%2,50391,50390,00389,01392,0043K29
06/06/20190,51%1,99389,00387,01387,01390,0079K33
05/06/2019-3,94%-15,88387,01394,00381,91396,03103K60
04/06/20193,74%14,51402,89392,62390,08402,8945K32
03/06/2019-2,66%-10,62388,38398,98385,00398,98134K66
31/05/2019-2,68%-11,00399,00409,99387,01409,9981K57
30/05/20191,28%5,20410,00406,78405,80411,9834K31
29/05/20190,45%1,80404,80403,00403,00415,0061K41
28/05/20190,76%3,03403,00400,00398,50408,0091K56
27/05/20190,49%1,97399,97398,49398,00399,9775K21
24/05/20190,76%2,99398,00397,00397,00398,4910K11
23/05/2019-0,25%-0,98395,01395,99394,00395,999K13
22/05/20190,17%0,66395,99396,00395,50398,9856K35
21/05/20191,89%7,32395,33390,69390,68398,9855K40
20/05/2019-1,76%-6,97388,01391,52388,01392,0034K20
17/05/20190,99%3,88394,98391,10391,09395,0026K30
16/05/20190,53%2,08391,10387,01387,00391,1015K10
15/05/20191,97%7,52389,02387,94380,00390,8039K30
14/05/2019-1,67%-6,49381,50385,59381,50390,0099K48
13/05/2019-1,15%-4,51387,99392,51387,99396,8761K44
10/05/20190,98%3,81392,50388,99387,50397,9757K48
09/05/20190,25%0,96388,69388,00387,78388,9943K39
08/05/20190,97%3,73387,73382,07382,07388,9938K25
07/05/20191,69%6,40384,00376,10376,10389,0040K20
06/05/2019-0,10%-0,38377,60377,97376,50377,9816K15
03/05/20190,26%0,99377,98378,00376,10378,0045K41
02/05/2019-1,95%-7,50376,99380,00370,00380,0052K28
30/04/20191,99%7,49384,49377,02377,00390,0071K31
29/04/20191,15%4,30377,00372,75372,60377,02101K29
26/04/20190,00%0,00372,70370,00370,00372,7036K20
25/04/20190,03%0,12372,70372,99370,00373,0018K16
24/04/20190,02%0,08372,58372,50368,51373,0152K28
23/04/20190,77%2,83372,50369,65367,50372,50126K31
22/04/20190,54%1,97369,67367,79363,60369,6850K28
18/04/2019-0,54%-2,01367,70370,00365,02370,0036K24
17/04/20192,10%7,60369,71365,59365,59370,0046K35
16/04/20190,59%2,11362,11364,99360,00365,7529K25
15/04/20191,11%3,96360,00358,00353,01360,0137K38
12/04/2019-2,65%-9,69356,04366,49353,00366,4954K40
11/04/2019-0,89%-3,27365,73369,00365,64369,0061K105
10/04/20190,12%0,45369,00368,55364,10369,0027K29
09/04/2019-0,05%-0,17368,55369,00368,55376,9975K34
08/04/2019-0,33%-1,23368,72368,99360,00370,00132K49
05/04/20193,05%10,96369,95359,98358,99369,9795K44
04/04/20190,02%0,06358,99358,93355,08358,9932K24
03/04/20190,26%0,93358,93358,96350,00358,9625K32
02/04/20191,17%4,14358,00353,89353,70359,5979K46
01/04/2019-0,49%-1,74353,86355,59348,00355,6260K40
29/03/20191,61%5,62355,60349,97343,00355,6041K36
28/03/20191,60%5,50349,98344,48344,48349,9826K14
27/03/20191,62%5,48344,48338,00338,00344,4963K34
26/03/2019-0,29%-0,99339,00339,99337,17339,9935K29
25/03/20190,03%0,09339,99330,49327,99339,99117K63


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br