Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/02/2026 | 0,07% | 0,22 | 309,21 | 308,52 | 308,52 | 312,99 | 7K | 12 |
| 09/02/2026 | -1,64% | -5,16 | 308,99 | 317,29 | 307,22 | 317,29 | 36K | 38 |
| 06/02/2026 | 0,01% | 0,04 | 314,15 | 307,11 | 307,11 | 315,05 | 26K | 35 |
| 05/02/2026 | 1,45% | 4,48 | 314,11 | 309,62 | 308,44 | 314,11 | 24K | 17 |
| 04/02/2026 | 0,69% | 2,13 | 309,63 | 307,50 | 303,00 | 309,63 | 39K | 24 |
| 03/02/2026 | -3,67% | -11,73 | 307,50 | 315,06 | 295,01 | 315,22 | 67K | 53 |
| 02/02/2026 | -2,93% | -9,64 | 319,23 | 328,00 | 313,98 | 328,00 | 35K | 41 |
|
| 30/01/2026 | 6,33% | 19,57 | 328,87 | 307,79 | 307,79 | 328,88 | 121K | 50 |
| 29/01/2026 | -1,49% | -4,69 | 309,30 | 317,13 | 309,30 | 317,88 | 36K | 31 |
| 28/01/2026 | -0,68% | -2,15 | 313,99 | 316,13 | 313,68 | 316,13 | 14K | 15 |
| 27/01/2026 | 0,24% | 0,75 | 316,14 | 317,18 | 313,82 | 317,88 | 33K | 25 |
| 26/01/2026 | 4,03% | 12,21 | 315,39 | 303,20 | 303,20 | 315,39 | 30K | 32 |
| 23/01/2026 | -4,81% | -15,32 | 303,18 | 319,97 | 300,00 | 319,99 | 79K | 53 |
| 22/01/2026 | 2,08% | 6,50 | 318,50 | 314,12 | 314,11 | 318,98 | 31K | 18 |
| 21/01/2026 | 0,30% | 0,92 | 312,00 | 310,95 | 300,02 | 319,99 | 23K | 37 |
| 20/01/2026 | -1,24% | -3,92 | 311,08 | 320,17 | 303,11 | 320,18 | 28K | 40 |
| 19/01/2026 | 1,62% | 5,01 | 315,00 | 307,01 | 307,01 | 315,01 | 83K | 47 |
| 16/01/2026 | -5,74% | -18,89 | 309,99 | 328,88 | 306,01 | 328,88 | 44K | 46 |
| 15/01/2026 | 9,44% | 28,36 | 328,88 | 310,81 | 303,00 | 328,88 | 19K | 28 |
| 14/01/2026 | -4,34% | -13,62 | 300,52 | 310,82 | 300,02 | 310,82 | 19K | 29 |
| 13/01/2026 | 1,70% | 5,25 | 314,14 | 308,00 | 305,32 | 314,61 | 9K | 21 |
| 12/01/2026 | -1,03% | -3,22 | 308,89 | 312,00 | 294,51 | 313,50 | 28K | 36 |
| 09/01/2026 | 5,32% | 15,77 | 312,11 | 299,18 | 297,09 | 312,11 | 24K | 24 |
| 08/01/2026 | -0,04% | -0,13 | 296,34 | 296,47 | 295,95 | 299,29 | 28K | 37 |
| 07/01/2026 | -0,14% | -0,43 | 296,47 | 296,89 | 293,31 | 296,91 | 16K | 22 |
| 06/01/2026 | 1,65% | 4,83 | 296,90 | 295,00 | 293,60 | 296,91 | 14K | 18 |
| 05/01/2026 | 0,02% | 0,07 | 292,07 | 292,00 | 292,00 | 295,71 | 51K | 35 |
| 02/01/2026 | 2,52% | 7,18 | 292,00 | 284,98 | 284,98 | 294,55 | 23K | 31 |
| 30/12/2025 | 0,12% | 0,34 | 284,82 | 284,48 | 283,01 | 285,00 | 25K | 29 |
| 29/12/2025 | 0,20% | 0,58 | 284,48 | 283,89 | 280,35 | 284,50 | 79K | 47 |
| 26/12/2025 | -0,36% | -1,04 | 283,90 | 280,00 | 280,00 | 283,99 | 11K | 23 |
| 23/12/2025 | 2,86% | 7,92 | 284,94 | 279,80 | 277,27 | 284,95 | 40K | 62 |
| 22/12/2025 | -1,42% | -3,98 | 277,02 | 284,84 | 276,51 | 284,85 | 52K | 66 |
| 19/12/2025 | 1,30% | 3,61 | 281,00 | 278,01 | 278,01 | 282,00 | 43K | 42 |
| 18/12/2025 | -0,93% | -2,61 | 277,39 | 282,78 | 276,53 | 282,78 | 18K | 26 |
| 17/12/2025 | 0,00% | 0,00 | 280,00 | 279,00 | 276,04 | 280,00 | 8K | 14 |
| 16/12/2025 | 0,04% | 0,10 | 280,00 | 279,90 | 275,00 | 284,98 | 51K | 42 |
| 15/12/2025 | -2,41% | -6,90 | 279,90 | 286,82 | 275,00 | 286,82 | 24K | 29 |
| 12/12/2025 | -0,01% | -0,04 | 286,80 | 286,84 | 277,00 | 286,84 | 45K | 54 |
| 11/12/2025 | 4,66% | 12,78 | 286,84 | 276,81 | 273,40 | 286,89 | 27K | 22 |
| 10/12/2025 | 0,75% | 2,05 | 274,06 | 280,98 | 272,04 | 283,01 | 36K | 51 |
| 09/12/2025 | 0,74% | 2,01 | 272,01 | 277,09 | 271,85 | 280,98 | 96K | 49 |
| 08/12/2025 | 1,36% | 3,62 | 270,00 | 268,60 | 268,60 | 277,10 | 100K | 77 |
| 05/12/2025 | -3,28% | -9,02 | 266,38 | 275,50 | 266,38 | 277,17 | 106K | 88 |
| 04/12/2025 | 1,44% | 3,90 | 275,40 | 271,50 | 271,02 | 277,15 | 65K | 45 |
| 03/12/2025 | -0,08% | -0,21 | 271,50 | 271,00 | 270,00 | 273,51 | 48K | 46 |
| 02/12/2025 | -0,73% | -1,99 | 271,71 | 271,38 | 271,37 | 273,71 | 63K | 40 |
| 01/12/2025 | 1,11% | 3,00 | 273,70 | 273,41 | 270,00 | 273,99 | 67K | 70 |
| 28/11/2025 | -0,48% | -1,30 | 270,70 | 277,36 | 268,00 | 277,39 | 75K | 55 |
| 27/11/2025 | -1,05% | -2,88 | 272,00 | 279,88 | 272,00 | 279,88 | 119K | 87 |
| 26/11/2025 | -1,48% | -4,12 | 274,88 | 274,47 | 274,47 | 280,92 | 54K | 45 |
| 25/11/2025 | 1,45% | 3,98 | 279,00 | 284,00 | 275,03 | 284,00 | 35K | 33 |
| 24/11/2025 | -3,49% | -9,96 | 275,02 | 287,83 | 272,00 | 291,99 | 93K | 63 |
| 21/11/2025 | 0,10% | 0,29 | 284,98 | 292,18 | 279,99 | 292,20 | 42K | 46 |
| 19/11/2025 | 1,68% | 4,70 | 284,69 | 282,79 | 280,00 | 292,18 | 28K | 46 |
| 18/11/2025 | -3,11% | -9,00 | 279,99 | 280,01 | 277,50 | 280,03 | 34K | 41 |
| 17/11/2025 | 3,22% | 9,01 | 288,99 | 279,98 | 277,00 | 292,17 | 22K | 28 |
| 14/11/2025 | 3,53% | 9,54 | 279,98 | 273,15 | 270,44 | 295,20 | 89K | 66 |
| 13/11/2025 | -3,58% | -10,05 | 270,44 | 283,30 | 270,31 | 283,30 | 80K | 86 |
| 12/11/2025 | 1,62% | 4,48 | 280,49 | 281,13 | 274,37 | 281,14 | 44K | 62 |
| 11/11/2025 | -0,22% | -0,60 | 276,01 | 281,14 | 275,23 | 281,14 | 23K | 33 |
| 10/11/2025 | -1,61% | -4,54 | 276,61 | 271,33 | 270,43 | 281,14 | 32K | 39 |
| 07/11/2025 | 2,60% | 7,13 | 281,15 | 274,01 | 274,01 | 281,15 | 5K | 11 |
| 06/11/2025 | 0,01% | 0,02 | 274,02 | 279,99 | 274,02 | 281,17 | 15K | 30 |
| 05/11/2025 | -1,08% | -3,00 | 274,00 | 273,91 | 273,91 | 277,00 | 12K | 13 |
| 04/11/2025 | 1,09% | 3,00 | 277,00 | 274,31 | 273,90 | 277,00 | 21K | 21 |
| 03/11/2025 | 0,00% | 0,00 | 274,00 | 274,00 | 270,02 | 274,00 | 40K | 26 |
| 31/10/2025 | 0,05% | 0,13 | 274,00 | 273,87 | 272,50 | 274,00 | 81K | 38 |
| 30/10/2025 | 0,69% | 1,88 | 273,87 | 273,82 | 271,00 | 273,87 | 26K | 22 |
| 29/10/2025 | -0,52% | -1,41 | 271,99 | 273,92 | 270,51 | 273,93 | 9K | 13 |
| 28/10/2025 | 0,89% | 2,40 | 273,40 | 274,28 | 271,00 | 274,30 | 9K | 14 |
| 27/10/2025 | 0,37% | 1,01 | 271,00 | 274,29 | 268,02 | 274,30 | 16K | 18 |
| 24/10/2025 | 0,37% | 0,99 | 269,99 | 268,50 | 266,10 | 274,30 | 67K | 51 |
| 23/10/2025 | 0,00% | 0,00 | 269,00 | 268,99 | 267,00 | 269,00 | 53K | 30 |
| 22/10/2025 | 0,37% | 1,00 | 269,00 | 268,00 | 268,00 | 269,00 | 88K | 47 |
| 21/10/2025 | 0,31% | 0,82 | 268,00 | 268,20 | 266,79 | 268,98 | 35K | 28 |
| 20/10/2025 | -0,30% | -0,81 | 267,18 | 268,99 | 266,02 | 268,99 | 41K | 32 |
| 17/10/2025 | -0,19% | -0,51 | 267,99 | 268,99 | 266,20 | 269,00 | 52K | 37 |
| 16/10/2025 | 0,37% | 1,00 | 268,50 | 267,50 | 266,27 | 268,50 | 9K | 11 |
| 15/10/2025 | -0,32% | -0,85 | 267,50 | 269,00 | 267,00 | 269,00 | 20K | 27 |
| 14/10/2025 | -0,12% | -0,31 | 268,35 | 268,35 | 268,35 | 271,00 | 114K | 75 |
| 13/10/2025 | -1,22% | -3,31 | 268,66 | 273,99 | 268,65 | 273,99 | 15K | 22 |
| 10/10/2025 | -0,38% | -1,03 | 271,97 | 275,73 | 268,42 | 277,27 | 45K | 59 |
| 09/10/2025 | -1,69% | -4,70 | 273,00 | 276,99 | 265,09 | 276,99 | 55K | 39 |
| 08/10/2025 | 0,25% | 0,70 | 277,70 | 277,00 | 275,79 | 278,16 | 10K | 16 |
| 07/10/2025 | 0,32% | 0,87 | 277,00 | 278,99 | 275,38 | 284,78 | 20K | 24 |
| 06/10/2025 | -1,00% | -2,78 | 276,13 | 284,93 | 276,00 | 284,93 | 19K | 22 |
| 03/10/2025 | -0,04% | -0,12 | 278,91 | 279,04 | 278,00 | 284,96 | 6K | 12 |
| 02/10/2025 | 0,01% | 0,03 | 279,03 | 275,06 | 275,06 | 284,98 | 98K | 52 |
| 01/10/2025 | -0,35% | -0,98 | 279,00 | 279,98 | 279,00 | 280,00 | 15K | 14 |
| 30/09/2025 | 0,87% | 2,42 | 279,98 | 277,56 | 272,09 | 279,98 | 12K | 22 |
| 29/09/2025 | 1,67% | 4,55 | 277,56 | 280,00 | 272,00 | 280,00 | 11K | 18 |
| 26/09/2025 | 0,35% | 0,95 | 273,01 | 273,79 | 270,37 | 277,55 | 31K | 27 |
| 25/09/2025 | -2,84% | -7,94 | 272,06 | 285,00 | 270,41 | 285,00 | 61K | 162 |
| 24/09/2025 | -0,36% | -1,02 | 280,00 | 285,97 | 277,03 | 285,97 | 8K | 15 |
| 23/09/2025 | 0,36% | 1,02 | 281,02 | 282,80 | 276,28 | 282,80 | 4K | 13 |
| 22/09/2025 | -2,59% | -7,45 | 280,00 | 281,70 | 278,00 | 281,72 | 19K | 24 |
| 19/09/2025 | 1,21% | 3,44 | 287,45 | 287,50 | 275,01 | 287,50 | 15K | 24 |
| 18/09/2025 | -0,35% | -0,99 | 284,01 | 286,99 | 281,18 | 287,48 | 26K | 21 |
| 17/09/2025 | -0,70% | -2,00 | 285,00 | 284,00 | 272,49 | 285,00 | 31K | 25 |
| 16/09/2025 | 2,50% | 7,00 | 287,00 | 279,00 | 279,00 | 294,18 | 65K | 51 |
| 15/09/2025 | -3,45% | -10,00 | 280,00 | 285,01 | 275,82 | 294,18 | 89K | 60 |
| 12/09/2025 | 1,93% | 5,50 | 290,00 | 290,99 | 283,18 | 292,00 | 34K | 29 |
| 11/09/2025 | -1,90% | -5,50 | 284,50 | 290,00 | 284,50 | 291,18 | 9K | 12 |
| 10/09/2025 | 3,57% | 10,00 | 290,00 | 285,00 | 276,07 | 291,18 | 13K | 28 |
| 09/09/2025 | 5,03% | 13,42 | 280,00 | 267,03 | 267,03 | 280,00 | 86K | 47 |
| 08/09/2025 | 1,36% | 3,58 | 266,58 | 265,00 | 260,02 | 267,00 | 36K | 34 |
| 05/09/2025 | 1,34% | 3,49 | 263,00 | 264,96 | 260,02 | 264,99 | 48K | 44 |
| 04/09/2025 | -0,19% | -0,49 | 259,51 | 260,01 | 259,51 | 264,98 | 17K | 25 |
| 03/09/2025 | -1,88% | -4,98 | 260,00 | 264,98 | 260,00 | 264,98 | 66K | 36 |
| 02/09/2025 | 0,37% | 0,98 | 264,98 | 261,00 | 261,00 | 264,98 | 6K | 22 |
| 01/09/2025 | 0,77% | 2,01 | 264,00 | 258,58 | 258,58 | 266,57 | 21K | 37 |
| 29/08/2025 | 0,72% | 1,88 | 261,99 | 261,68 | 261,00 | 262,00 | 9K | 16 |
| 28/08/2025 | 0,02% | 0,05 | 260,11 | 262,67 | 260,10 | 266,99 | 31K | 23 |
| 27/08/2025 | 0,05% | 0,12 | 260,06 | 259,93 | 259,59 | 264,95 | 13K | 17 |
| 26/08/2025 | -1,53% | -4,04 | 259,94 | 260,00 | 259,94 | 262,99 | 4K | 7 |
| 25/08/2025 | 1,53% | 3,99 | 263,98 | 259,99 | 259,01 | 263,98 | 73K | 16 |
| 22/08/2025 | 0,57% | 1,47 | 259,99 | 258,50 | 258,50 | 260,00 | 98K | 23 |
| 21/08/2025 | -0,45% | -1,17 | 258,52 | 259,99 | 258,51 | 259,99 | 15K | 21 |
| 20/08/2025 | 0,46% | 1,18 | 259,69 | 260,00 | 258,51 | 267,98 | 53K | 55 |
| 19/08/2025 | -0,95% | -2,49 | 258,51 | 260,75 | 258,51 | 262,90 | 57K | 32 |
| 18/08/2025 | -0,49% | -1,28 | 261,00 | 263,28 | 260,48 | 263,28 | 27K | 26 |
| 15/08/2025 | 0,88% | 2,28 | 262,28 | 262,60 | 260,05 | 262,60 | 15K | 10 |
| 14/08/2025 | -0,77% | -2,02 | 260,00 | 256,58 | 256,58 | 270,90 | 72K | 42 |
| 13/08/2025 | -0,84% | -2,21 | 262,02 | 264,25 | 262,00 | 268,94 | 59K | 51 |
| 12/08/2025 | 0,82% | 2,14 | 264,23 | 266,74 | 262,14 | 271,96 | 8K | 20 |
| 11/08/2025 | -1,47% | -3,91 | 262,09 | 263,56 | 261,99 | 266,01 | 76K | 22 |
| 08/08/2025 | -2,20% | -5,99 | 266,00 | 271,99 | 262,34 | 271,99 | 6K | 14 |
| 07/08/2025 | 3,42% | 8,99 | 271,99 | 265,63 | 263,00 | 278,99 | 6K | 7 |
| 06/08/2025 | 0,08% | 0,22 | 263,00 | 260,52 | 260,52 | 263,80 | 12K | 20 |
| 05/08/2025 | -0,46% | -1,21 | 262,78 | 264,00 | 256,11 | 270,38 | 60K | 43 |
| 04/08/2025 | 1,53% | 3,99 | 263,99 | 259,99 | 256,12 | 263,99 | 49K | 43 |
| 01/08/2025 | -0,94% | -2,48 | 260,00 | 262,49 | 260,00 | 263,99 | 6K | 14 |
| 31/07/2025 | - | - | 262,48 | 258,21 | 256,19 | 262,48 | 32K | 22 |
Date,Open,High,Low,Close,Volume
10-Feb-26,308.52,312.99,308.52,309.21,6503
09-Feb-26,317.29,317.29,307.22,308.99,36230
06-Feb-26,307.11,315.05,307.11,314.15,25863
05-Feb-26,309.62,314.11,308.44,314.11,23800
04-Feb-26,307.50,309.63,303.00,309.63,38716
03-Feb-26,315.06,315.22,295.01,307.50,67159
02-Feb-26,328.00,328.00,313.98,319.23,35433
30-Jan-26,307.79,328.88,307.79,328.87,121206
29-Jan-26,317.13,317.88,309.30,309.30,36314
28-Jan-26,316.13,316.13,313.68,313.99,13874
27-Jan-26,317.18,317.88,313.82,316.14,32853
26-Jan-26,303.20,315.39,303.20,315.39,30265
23-Jan-26,319.97,319.99,300.00,303.18,78774
22-Jan-26,314.12,318.98,314.11,318.50,30862
21-Jan-26,310.95,319.99,300.02,312.00,22554
20-Jan-26,320.17,320.18,303.11,311.08,27639
19-Jan-26,307.01,315.01,307.01,315.00,82559
16-Jan-26,328.88,328.88,306.01,309.99,43664
15-Jan-26,310.81,328.88,303.00,328.88,18937
14-Jan-26,310.82,310.82,300.02,300.52,18851
13-Jan-26,308.00,314.61,305.32,314.14,9293
12-Jan-26,312.00,313.50,294.51,308.89,27647
09-Jan-26,299.18,312.11,297.09,312.11,23654
08-Jan-26,296.47,299.29,295.95,296.34,27623
07-Jan-26,296.89,296.91,293.31,296.47,15911
06-Jan-26,295.00,296.91,293.60,296.90,13635
05-Jan-26,292.00,295.71,292.00,292.07,51383
02-Jan-26,284.98,294.55,284.98,292.00,23484
30-Dec-25,284.48,285.00,283.01,284.82,24768
29-Dec-25,283.89,284.50,280.35,284.48,78659
26-Dec-25,280.00,283.99,280.00,283.90,11009
23-Dec-25,279.80,284.95,277.27,284.94,40138
22-Dec-25,284.84,284.85,276.51,277.02,51621
19-Dec-25,278.01,282.00,278.01,281.00,43265
18-Dec-25,282.78,282.78,276.53,277.39,17524
17-Dec-25,279.00,280.00,276.04,280.00,8053
16-Dec-25,279.90,284.98,275.00,280.00,50964
15-Dec-25,286.82,286.82,275.00,279.90,23708
12-Dec-25,286.84,286.84,277.00,286.80,44784
11-Dec-25,276.81,286.89,273.40,286.84,26712
10-Dec-25,280.98,283.01,272.04,274.06,36137
09-Dec-25,277.09,280.98,271.85,272.01,96027
08-Dec-25,268.60,277.10,268.60,270.00,99605
05-Dec-25,275.50,277.17,266.38,266.38,106411
04-Dec-25,271.50,277.15,271.02,275.40,64664
03-Dec-25,271.00,273.51,270.00,271.50,47665
02-Dec-25,271.38,273.71,271.37,271.71,63077
01-Dec-25,273.41,273.99,270.00,273.70,66929
28-Nov-25,277.36,277.39,268.00,270.70,75001
27-Nov-25,279.88,279.88,272.00,272.00,118778
26-Nov-25,274.47,280.92,274.47,274.88,53766
25-Nov-25,284.00,284.00,275.03,279.00,35068
24-Nov-25,287.83,291.99,272.00,275.02,93397
21-Nov-25,292.18,292.20,279.99,284.98,41769
19-Nov-25,282.79,292.18,280.00,284.69,28374
18-Nov-25,280.01,280.03,277.50,279.99,34422
17-Nov-25,279.98,292.17,277.00,288.99,22314
14-Nov-25,273.15,295.20,270.44,279.98,89403
13-Nov-25,283.30,283.30,270.31,270.44,79611
12-Nov-25,281.13,281.14,274.37,280.49,44312
11-Nov-25,281.14,281.14,275.23,276.01,22505
10-Nov-25,271.33,281.14,270.43,276.61,31643
07-Nov-25,274.01,281.15,274.01,281.15,4748
06-Nov-25,279.99,281.17,274.02,274.02,15015
05-Nov-25,273.91,277.00,273.91,274.00,11591
04-Nov-25,274.31,277.00,273.90,277.00,21219
03-Nov-25,274.00,274.00,270.02,274.00,39545
31-Oct-25,273.87,274.00,272.50,274.00,80785
30-Oct-25,273.82,273.87,271.00,273.87,25863
29-Oct-25,273.92,273.93,270.51,271.99,9012
28-Oct-25,274.28,274.30,271.00,273.40,8705
27-Oct-25,274.29,274.30,268.02,271.00,16116
24-Oct-25,268.50,274.30,266.10,269.99,66837
23-Oct-25,268.99,269.00,267.00,269.00,53253
22-Oct-25,268.00,269.00,268.00,269.00,88476
21-Oct-25,268.20,268.98,266.79,268.00,34833
20-Oct-25,268.99,268.99,266.02,267.18,40596
17-Oct-25,268.99,269.00,266.20,267.99,51566
16-Oct-25,267.50,268.50,266.27,268.50,8829
15-Oct-25,269.00,269.00,267.00,267.50,20150
14-Oct-25,268.35,271.00,268.35,268.35,114109
13-Oct-25,273.99,273.99,268.65,268.66,14589
10-Oct-25,275.73,277.27,268.42,271.97,44714
09-Oct-25,276.99,276.99,265.09,273.00,55124
08-Oct-25,277.00,278.16,275.79,277.70,9680
07-Oct-25,278.99,284.78,275.38,277.00,20253
06-Oct-25,284.93,284.93,276.00,276.13,18873
03-Oct-25,279.04,284.96,278.00,278.91,6217
02-Oct-25,275.06,284.98,275.06,279.03,98174
01-Oct-25,279.98,280.00,279.00,279.00,15118
30-Sep-25,277.56,279.98,272.09,279.98,12233
29-Sep-25,280.00,280.00,272.00,277.56,10521
26-Sep-25,273.79,277.55,270.37,273.01,30770
25-Sep-25,285.00,285.00,270.41,272.06,60561
24-Sep-25,285.97,285.97,277.03,280.00,7630
23-Sep-25,282.80,282.80,276.28,281.02,4458
22-Sep-25,281.70,281.72,278.00,280.00,19299
19-Sep-25,287.50,287.50,275.01,287.45,15056
18-Sep-25,286.99,287.48,281.18,284.01,26323
17-Sep-25,284.00,285.00,272.49,285.00,30794
16-Sep-25,279.00,294.18,279.00,287.00,65430
15-Sep-25,285.01,294.18,275.82,280.00,89053
12-Sep-25,290.99,292.00,283.18,290.00,33642
11-Sep-25,290.00,291.18,284.50,284.50,8583
10-Sep-25,285.00,291.18,276.07,290.00,13484
09-Sep-25,267.03,280.00,267.03,280.00,86285
08-Sep-25,265.00,267.00,260.02,266.58,35544
05-Sep-25,264.96,264.99,260.02,263.00,48422
04-Sep-25,260.01,264.98,259.51,259.51,17240
03-Sep-25,264.98,264.98,260.00,260.00,66259
02-Sep-25,261.00,264.98,261.00,264.98,6053
01-Sep-25,258.58,266.57,258.58,264.00,20502
29-Aug-25,261.68,262.00,261.00,261.99,8895
28-Aug-25,262.67,266.99,260.10,260.11,30511
27-Aug-25,259.93,264.95,259.59,260.06,13035
26-Aug-25,260.00,262.99,259.94,259.94,4168
25-Aug-25,259.99,263.98,259.01,263.98,73279
22-Aug-25,258.50,260.00,258.50,259.99,98462
21-Aug-25,259.99,259.99,258.51,258.52,15034
20-Aug-25,260.00,267.98,258.51,259.69,53235
19-Aug-25,260.75,262.90,258.51,258.51,56571
18-Aug-25,263.28,263.28,260.48,261.00,26668
15-Aug-25,262.60,262.60,260.05,262.28,14910
14-Aug-25,256.58,270.90,256.58,260.00,72004
13-Aug-25,264.25,268.94,262.00,262.02,59051
12-Aug-25,266.74,271.96,262.14,264.23,7969
11-Aug-25,263.56,266.01,261.99,262.09,76120
08-Aug-25,271.99,271.99,262.34,266.00,6101
07-Aug-25,265.63,278.99,263.00,271.99,6220
06-Aug-25,260.52,263.80,260.52,263.00,12076
05-Aug-25,264.00,270.38,256.11,262.78,60223
04-Aug-25,259.99,263.99,256.12,263.99,48942
01-Aug-25,262.49,263.99,260.00,260.00,5508
31-Jul-25,258.21,262.48,256.19,262.48,32008
*exoneração de responsabilidade e termos de uso