ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-3,47%-13,84385,00394,99382,00394,99238K101
14/06/20191,45%5,69398,84391,52391,51398,8522K22
13/06/2019-1,51%-6,04393,15400,00390,00400,0059K32
12/06/2019-0,20%-0,81399,19392,02392,02399,2016K13
11/06/20190,00%0,00400,00398,50398,50400,0025K15
10/06/20192,17%8,50400,00393,80391,40400,0041K29
07/06/20190,64%2,50391,50390,00389,01392,0043K29
06/06/20190,51%1,99389,00387,01387,01390,0079K33
05/06/2019-3,94%-15,88387,01394,00381,91396,03103K60
04/06/20193,74%14,51402,89392,62390,08402,8945K32
03/06/2019-2,66%-10,62388,38398,98385,00398,98134K66
31/05/2019-2,68%-11,00399,00409,99387,01409,9981K57
30/05/20191,28%5,20410,00406,78405,80411,9834K31
29/05/20190,45%1,80404,80403,00403,00415,0061K41
28/05/20190,76%3,03403,00400,00398,50408,0091K56
27/05/20190,49%1,97399,97398,49398,00399,9775K21
24/05/20190,76%2,99398,00397,00397,00398,4910K11
23/05/2019-0,25%-0,98395,01395,99394,00395,999K13
22/05/20190,17%0,66395,99396,00395,50398,9856K35
21/05/20191,89%7,32395,33390,69390,68398,9855K40
20/05/2019-1,76%-6,97388,01391,52388,01392,0034K20
17/05/20190,99%3,88394,98391,10391,09395,0026K30
16/05/20190,53%2,08391,10387,01387,00391,1015K10
15/05/20191,97%7,52389,02387,94380,00390,8039K30
14/05/2019-1,67%-6,49381,50385,59381,50390,0099K48
13/05/2019-1,15%-4,51387,99392,51387,99396,8761K44
10/05/20190,98%3,81392,50388,99387,50397,9757K48
09/05/20190,25%0,96388,69388,00387,78388,9943K39
08/05/20190,97%3,73387,73382,07382,07388,9938K25
07/05/20191,69%6,40384,00376,10376,10389,0040K20
06/05/2019-0,10%-0,38377,60377,97376,50377,9816K15
03/05/20190,26%0,99377,98378,00376,10378,0045K41
02/05/2019-1,95%-7,50376,99380,00370,00380,0052K28
30/04/20191,99%7,49384,49377,02377,00390,0071K31
29/04/20191,15%4,30377,00372,75372,60377,02101K29
26/04/20190,00%0,00372,70370,00370,00372,7036K20
25/04/20190,03%0,12372,70372,99370,00373,0018K16
24/04/20190,02%0,08372,58372,50368,51373,0152K28
23/04/20190,77%2,83372,50369,65367,50372,50126K31
22/04/20190,54%1,97369,67367,79363,60369,6850K28
18/04/2019-0,54%-2,01367,70370,00365,02370,0036K24
17/04/20192,10%7,60369,71365,59365,59370,0046K35
16/04/20190,59%2,11362,11364,99360,00365,7529K25
15/04/20191,11%3,96360,00358,00353,01360,0137K38
12/04/2019-2,65%-9,69356,04366,49353,00366,4954K40
11/04/2019-0,89%-3,27365,73369,00365,64369,0061K105
10/04/20190,12%0,45369,00368,55364,10369,0027K29
09/04/2019-0,05%-0,17368,55369,00368,55376,9975K34
08/04/2019-0,33%-1,23368,72368,99360,00370,00132K49
05/04/20193,05%10,96369,95359,98358,99369,9795K44
04/04/20190,02%0,06358,99358,93355,08358,9932K24
03/04/20190,26%0,93358,93358,96350,00358,9625K32
02/04/20191,17%4,14358,00353,89353,70359,5979K46
01/04/2019-0,49%-1,74353,86355,59348,00355,6260K40
29/03/20191,61%5,62355,60349,97343,00355,6041K36
28/03/20191,60%5,50349,98344,48344,48349,9826K14
27/03/20191,62%5,48344,48338,00338,00344,4963K34
26/03/2019-0,29%-0,99339,00339,99337,17339,9935K29
25/03/20190,03%0,09339,99330,49327,99339,99117K63
22/03/2019-1,48%-5,09339,90347,99337,52347,9949K34
21/03/20191,92%6,49344,99338,50338,49350,0062K45
20/03/20190,45%1,51338,50339,27337,50339,2721K19
19/03/20190,90%2,99336,99334,50334,50338,0039K36
18/03/20191,24%4,10334,00330,00328,00334,00225K61
15/03/20190,06%0,20329,90329,90328,01334,5471K65
14/03/20190,00%0,00329,70326,00325,00329,7048K33
13/03/20191,57%5,10329,70324,66323,00330,0048K46
12/03/20191,08%3,47324,60322,00322,00325,5047K35
11/03/20190,07%0,24321,13319,80315,20324,9482K45
08/03/20192,15%6,75320,89314,00313,80320,8964K38
07/03/20190,14%0,44314,14315,99312,90315,99123K68
06/03/20190,03%0,09313,70317,50313,51317,50114K35
01/03/2019-0,47%-1,49313,61317,98312,51317,9872K36
28/02/20190,00%0,00315,10317,50315,10319,9740K34
27/02/2019-1,01%-3,20315,10318,28315,00323,00174K47
26/02/20190,41%1,29318,30317,50314,31318,3048K38
25/02/20191,11%3,48317,01315,98313,00317,9953K38
22/02/2019-0,33%-1,03313,53316,45312,00316,4632K36
21/02/2019-0,14%-0,45314,56316,90313,85317,4663K40
20/02/20190,17%0,53315,01314,48313,68317,5660K43
19/02/20190,16%0,50314,48313,98311,15314,50105K37
18/02/20190,00%0,00313,98313,98313,01313,9892K36
15/02/20190,63%1,98313,98311,08311,05313,9840K37
14/02/2019-0,48%-1,51312,00307,10307,10312,6092K42
13/02/20190,19%0,61313,51314,49313,18314,4950K28
12/02/2019-0,51%-1,60312,90314,50312,12314,5041K32
11/02/20190,16%0,50314,50314,43312,80314,5073K45
08/02/2019-0,15%-0,47314,00310,06310,06314,439K13
07/02/20191,12%3,47314,47313,00312,99314,5055K25
06/02/2019-0,75%-2,35311,00313,44309,11313,4446K35
05/02/20190,55%1,70313,35311,97311,50313,4444K34
04/02/20190,25%0,78311,65309,14309,14311,9851K42
01/02/20190,64%1,97310,87310,00308,90311,9220K26
31/01/2019-0,32%-0,98308,90307,97306,00311,9985K44
30/01/2019-0,04%-0,11309,88309,99305,30310,00109K275
29/01/20190,00%0,00309,99310,00308,00310,0075K39
28/01/20190,09%0,28309,99311,64302,14311,6479K53
24/01/2019-0,73%-2,28309,71311,79309,41311,7919K22
23/01/20190,48%1,49311,99310,50309,10311,9971K37
22/01/20191,85%5,65310,50304,85304,84311,97106K53
21/01/20190,02%0,05304,85303,01303,01304,8573K55


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br