Cotação atual, histórico e gráfico do papel: HCST11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/02/2025 | 0,04% | 0,02 | 51,00 | 51,00 | 50,99 | 51,00 | 203 | 4 |
| 24/01/2025 | 8,47% | 3,98 | 50,98 | 50,98 | 50,98 | 50,98 | 203 | 1 |
| 17/01/2025 | -1,94% | -0,93 | 47,00 | 47,00 | 47,00 | 47,00 | 47 | 1 |
| 16/01/2025 | -5,03% | -2,54 | 47,93 | 47,93 | 47,93 | 47,93 | 2K | 3 |
| 13/01/2025 | -0,10% | -0,05 | 50,47 | 50,47 | 50,47 | 50,47 | 555 | 1 |
| 03/01/2025 | 0,12% | 0,06 | 50,52 | 50,52 | 50,52 | 50,52 | 101 | 1 |
| 23/12/2024 | -1,06% | -0,54 | 50,46 | 50,46 | 50,46 | 50,46 | 655 | 2 |
|
|
| 16/12/2024 | 0,02% | 0,01 | 51,00 | 50,98 | 50,98 | 51,00 | 2K | 3 |
| 10/12/2024 | 10,90% | 5,01 | 50,99 | 50,99 | 50,99 | 50,99 | 101 | 2 |
| 27/11/2024 | -7,34% | -3,64 | 45,98 | 45,98 | 45,98 | 45,98 | 45 | 1 |
| 11/11/2024 | 0,10% | 0,05 | 49,62 | 49,62 | 49,62 | 49,62 | 49 | 1 |
| 04/11/2024 | -0,16% | -0,08 | 49,57 | 49,57 | 49,57 | 49,57 | 49 | 1 |
| 30/10/2024 | 0,00% | 0,00 | 49,65 | 49,65 | 49,65 | 49,65 | 248 | 1 |
| 21/10/2024 | 0,00% | 0,00 | 49,65 | 49,65 | 49,65 | 49,65 | 496 | 1 |
| 14/10/2024 | 0,00% | 0,00 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
| 02/10/2024 | 1,10% | 0,54 | 49,65 | 49,65 | 49,65 | 49,65 | 99 | 1 |
| 21/08/2024 | -1,78% | -0,89 | 49,11 | 49,11 | 49,11 | 49,11 | 245 | 3 |
| 09/08/2024 | 1,77% | 0,87 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 1 |
| 17/06/2024 | -8,75% | -4,71 | 49,13 | 49,13 | 49,13 | 49,13 | 49 | 1 |
| 03/06/2024 | -2,14% | -1,18 | 53,84 | 50,03 | 50,03 | 53,84 | 569 | 3 |
| 22/04/2024 | 0,13% | 0,07 | 55,02 | 55,02 | 55,02 | 55,02 | 55 | 1 |
| 25/03/2024 | 0,00% | 0,00 | 54,95 | 54,95 | 54,95 | 54,95 | 54 | 1 |
| 07/03/2024 | -0,38% | -0,21 | 54,95 | 54,95 | 54,95 | 54,95 | 109 | 2 |
| 05/02/2024 | 2,02% | 1,09 | 55,16 | 55,16 | 55,16 | 55,16 | 55 | 1 |
| 16/01/2024 | 5,46% | 2,80 | 54,07 | 54,07 | 54,07 | 54,07 | 756 | 1 |
| 12/01/2024 | 2,44% | 1,22 | 51,27 | 50,05 | 50,05 | 51,27 | 203 | 2 |
| 15/12/2023 | -0,02% | -0,01 | 50,05 | 50,05 | 50,05 | 50,05 | 50 | 1 |
| 07/12/2023 | 0,10% | 0,05 | 50,06 | 50,06 | 50,06 | 50,06 | 50 | 1 |
| 04/12/2023 | 0,00% | 0,00 | 50,01 | 50,04 | 50,01 | 50,04 | 100 | 2 |
| 22/11/2023 | 0,00% | 0,00 | 50,01 | 50,01 | 50,01 | 50,01 | 50 | 1 |
| 17/11/2023 | 0,00% | 0,00 | 50,01 | 50,01 | 50,01 | 50,01 | 50 | 1 |
| 16/11/2023 | 0,00% | 0,00 | 50,01 | 50,02 | 50,01 | 50,02 | 650 | 2 |
| 14/11/2023 | 0,02% | 0,01 | 50,01 | 50,01 | 50,01 | 50,01 | 200 | 1 |
| 03/11/2023 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 700 | 2 |
| 23/10/2023 | -3,85% | -2,00 | 50,00 | 50,02 | 50,00 | 50,02 | 2K | 4 |
| 19/10/2023 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 1 |
| 05/10/2023 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 624 | 1 |
| 20/09/2023 | 3,79% | 1,90 | 52,00 | 52,00 | 52,00 | 52,00 | 2K | 3 |
| 12/09/2023 | -1,38% | -0,70 | 50,10 | 50,19 | 50,10 | 50,19 | 1K | 3 |
| 11/09/2023 | 1,20% | 0,60 | 50,80 | 50,80 | 50,79 | 50,80 | 457 | 3 |
| 08/09/2023 | -7,04% | -3,80 | 50,20 | 53,35 | 50,20 | 53,35 | 2K | 3 |
| 06/09/2023 | 3,85% | 2,00 | 54,00 | 52,00 | 52,00 | 54,00 | 578 | 5 |
| 05/09/2023 | 3,98% | 1,99 | 52,00 | 52,00 | 52,00 | 52,00 | 3K | 1 |
| 04/09/2023 | -3,68% | -1,91 | 50,01 | 51,30 | 50,01 | 51,30 | 1K | 2 |
| 01/09/2023 | 3,84% | 1,92 | 51,92 | 51,91 | 51,91 | 51,92 | 3K | 2 |
| 30/08/2023 | -3,86% | -2,01 | 50,00 | 52,01 | 50,00 | 52,01 | 7K | 10 |
| 29/08/2023 | -2,22% | -1,18 | 52,01 | 52,00 | 52,00 | 52,01 | 3K | 2 |
| 25/08/2023 | -1,21% | -0,65 | 53,19 | 53,19 | 53,19 | 53,19 | 106 | 1 |
| 22/08/2023 | -0,30% | -0,16 | 53,84 | 53,20 | 53,20 | 53,84 | 1K | 2 |
| 21/08/2023 | 1,50% | 0,80 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
| 14/08/2023 | 0,19% | 0,10 | 53,20 | 53,20 | 53,20 | 53,20 | 266 | 1 |
| 11/08/2023 | 0,21% | 0,11 | 53,10 | 53,10 | 53,10 | 53,10 | 53 | 1 |
| 10/08/2023 | 5,96% | 2,98 | 52,99 | 50,00 | 50,00 | 52,99 | 738 | 2 |
| 09/08/2023 | 0,00% | 0,00 | 50,01 | 50,01 | 50,01 | 50,02 | 2K | 4 |
| 03/08/2023 | -1,94% | -0,99 | 50,01 | 50,01 | 50,01 | 50,01 | 100 | 1 |
| 02/08/2023 | 0,75% | 0,38 | 51,00 | 50,99 | 50,99 | 51,00 | 254 | 2 |
| 01/08/2023 | -3,80% | -2,00 | 50,62 | 50,01 | 50,01 | 50,62 | 252 | 2 |
| 28/07/2023 | 1,19% | 0,62 | 52,62 | 51,90 | 51,90 | 52,62 | 729 | 3 |
| 27/07/2023 | 1,21% | 0,62 | 52,00 | 52,00 | 52,00 | 52,00 | 260 | 1 |
| 26/07/2023 | -1,19% | -0,62 | 51,38 | 51,38 | 51,38 | 51,38 | 51 | 1 |
| 21/07/2023 | 4,00% | 2,00 | 52,00 | 52,00 | 52,00 | 52,00 | 3K | 1 |
| 19/07/2023 | -0,04% | -0,02 | 50,00 | 50,00 | 50,00 | 50,00 | 4K | 3 |
| 18/07/2023 | 0,00% | 0,00 | 50,02 | 50,02 | 50,02 | 50,02 | 1000 | 3 |
| 17/07/2023 | -1,92% | -0,98 | 50,02 | 50,03 | 50,02 | 50,03 | 1000 | 5 |
| 12/07/2023 | -1,16% | -0,60 | 51,00 | 51,01 | 51,00 | 51,01 | 561 | 2 |
| 11/07/2023 | -0,77% | -0,40 | 51,60 | 51,60 | 51,60 | 51,60 | 877 | 1 |
| 06/07/2023 | -0,08% | -0,04 | 52,00 | 52,00 | 52,00 | 52,00 | 260 | 1 |
| 29/06/2023 | 0,00% | 0,00 | 52,04 | 52,00 | 52,00 | 52,04 | 1K | 3 |
| 22/06/2023 | 0,85% | 0,44 | 52,04 | 50,06 | 50,00 | 52,04 | 3K | 16 |
| 21/06/2023 | 0,00% | 0,00 | 51,60 | 50,52 | 50,50 | 51,60 | 255 | 4 |
| 20/06/2023 | -3,62% | -1,94 | 51,60 | 50,53 | 50,52 | 51,60 | 1K | 11 |
| 16/06/2023 | -0,63% | -0,34 | 53,54 | 53,54 | 53,54 | 53,54 | 53 | 1 |
| 12/06/2023 | 1,56% | 0,83 | 53,88 | 53,05 | 53,00 | 53,88 | 3K | 10 |
| 09/06/2023 | -1,19% | -0,64 | 53,05 | 53,05 | 53,05 | 53,05 | 106 | 1 |
| 07/06/2023 | -6,63% | -3,81 | 53,69 | 53,05 | 53,00 | 53,69 | 1K | 13 |
| 02/06/2023 | -0,86% | -0,50 | 57,50 | 57,50 | 57,50 | 57,50 | 57 | 1 |
| 01/06/2023 | 4,54% | 2,52 | 58,00 | 58,00 | 58,00 | 58,00 | 406 | 3 |
| 31/05/2023 | 0,69% | 0,38 | 55,48 | 53,11 | 53,11 | 55,48 | 603 | 3 |
| 30/05/2023 | 3,96% | 2,10 | 55,10 | 53,06 | 53,06 | 55,10 | 381 | 5 |
| 11/04/2023 | -13,11% | -8,00 | 53,00 | 53,01 | 53,00 | 53,01 | 318 | 2 |
| 29/03/2023 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 663K | 1 |
| 22/03/2023 | -1,61% | -1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 671 | 2 |
| 14/03/2023 | 1,62% | 0,99 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | 1 |
| 22/02/2023 | 0,00% | 0,00 | 61,01 | 61,01 | 61,01 | 61,01 | 61 | 1 |
| 10/02/2023 | 0,02% | 0,01 | 61,01 | 61,01 | 61,01 | 61,01 | 61 | 1 |
| 12/01/2023 | -0,02% | -0,01 | 61,00 | 65,00 | 61,00 | 65,00 | 1K | 6 |
| 27/12/2022 | 0,00% | 0,00 | 61,01 | 61,01 | 61,01 | 61,01 | 122 | 1 |
| 26/12/2022 | -0,07% | -0,04 | 61,01 | 61,01 | 61,01 | 61,01 | 122 | 2 |
| 02/12/2022 | -2,32% | -1,45 | 61,05 | 62,20 | 61,05 | 65,00 | 3K | 7 |
| 30/11/2022 | -1,93% | -1,23 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
| 22/11/2022 | -1,19% | -0,77 | 63,73 | 63,73 | 63,73 | 63,73 | 127 | 1 |
| 07/11/2022 | -1,19% | -0,78 | 64,50 | 64,50 | 64,50 | 64,50 | 3K | 4 |
| 31/10/2022 | -4,01% | -2,73 | 65,28 | 67,00 | 65,28 | 67,00 | 328 | 3 |
| 26/10/2022 | -13,92% | -11,00 | 68,01 | 61,00 | 61,00 | 68,01 | 129 | 2 |
| 13/10/2022 | 0,00% | 0,00 | 79,01 | 79,01 | 79,01 | 79,01 | 395 | 1 |
| 29/09/2022 | 0,00% | 0,00 | 79,01 | 79,01 | 79,01 | 79,01 | 79 | 1 |
| 01/09/2022 | 0,04% | 0,03 | 79,01 | 79,01 | 79,01 | 79,01 | 79 | 1 |
| 17/08/2022 | 0,00% | 0,00 | 78,98 | 78,98 | 78,98 | 78,98 | 394 | 2 |
| 08/08/2022 | 0,00% | 0,00 | 78,98 | 78,98 | 78,98 | 78,98 | 78 | 1 |
| 20/07/2022 | 0,00% | 0,00 | 78,98 | 78,98 | 78,98 | 78,98 | 78 | 1 |
| 19/07/2022 | 5,28% | 3,96 | 78,98 | 78,98 | 78,98 | 78,98 | 789 | 1 |
| 18/07/2022 | 0,01% | 0,01 | 75,02 | 75,02 | 75,02 | 75,02 | 75 | 1 |
| 12/07/2022 | 0,01% | 0,01 | 75,01 | 75,01 | 75,01 | 75,01 | 825 | 1 |
| 11/07/2022 | -20,83% | -19,73 | 75,00 | 75,00 | 75,00 | 75,00 | 225 | 3 |
| 27/06/2022 | -1,20% | -1,15 | 94,73 | 94,73 | 94,73 | 94,73 | 189 | 2 |
| 15/06/2022 | 0,00% | 0,00 | 95,88 | 95,88 | 95,88 | 95,88 | 95 | 1 |
| 08/06/2022 | 0,00% | 0,00 | 95,88 | 95,88 | 95,88 | 95,88 | 95 | 1 |
| 31/05/2022 | 1,10% | 1,04 | 95,88 | 95,85 | 95,85 | 95,88 | 5K | 2 |
| 27/05/2022 | 0,00% | 0,00 | 94,84 | 94,84 | 94,84 | 94,84 | 94 | 1 |
| 23/05/2022 | 0,89% | 0,84 | 94,84 | 94,80 | 94,80 | 94,84 | 5K | 3 |
| 19/05/2022 | 0,01% | 0,01 | 94,00 | 93,97 | 93,97 | 94,00 | 4M | 8 |
| 06/05/2022 | -0,01% | -0,01 | 93,99 | 93,99 | 93,99 | 93,99 | 93 | 1 |
| 05/05/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 376 | 2 |
| 04/05/2022 | 17,49% | 13,99 | 94,00 | 93,78 | 93,78 | 94,00 | 281 | 3 |
| 03/05/2022 | -14,88% | -13,99 | 80,01 | 80,01 | 80,01 | 80,01 | 160 | 2 |
| 28/04/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 27/04/2022 | -0,85% | -0,81 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 19/04/2022 | 0,00% | 0,00 | 94,81 | 94,81 | 94,81 | 94,81 | 94 | 1 |
| 18/04/2022 | -0,01% | -0,01 | 94,81 | 94,81 | 94,81 | 94,81 | 3K | 1 |
| 14/04/2022 | 0,87% | 0,82 | 94,82 | 92,50 | 92,50 | 94,82 | 934 | 4 |
| 11/04/2022 | 0,53% | 0,50 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 08/04/2022 | 16,86% | 13,49 | 93,50 | 94,00 | 93,50 | 94,00 | 375 | 4 |
| 07/04/2022 | 0,01% | 0,01 | 80,01 | 80,01 | 80,01 | 80,01 | 240 | 1 |
| 05/04/2022 | -15,61% | -14,80 | 80,00 | 80,01 | 80,00 | 94,83 | 4K | 9 |
| 28/03/2022 | 0,00% | 0,00 | 94,80 | 94,80 | 94,80 | 94,80 | 2K | 1 |
| 24/03/2022 | 0,00% | 0,00 | 94,80 | 94,80 | 94,80 | 94,80 | 94 | 1 |
| 23/03/2022 | 5,32% | 4,79 | 94,80 | 94,80 | 94,80 | 94,80 | 94 | 1 |
| 18/03/2022 | -5,05% | -4,79 | 90,01 | 90,01 | 90,01 | 90,01 | 180 | 1 |
| 11/03/2022 | 0,00% | 0,00 | 94,80 | 94,80 | 94,80 | 94,80 | 284 | 1 |
| 10/03/2022 | -0,09% | -0,09 | 94,80 | 94,80 | 94,80 | 94,80 | 1K | 1 |
| 03/03/2022 | 0,95% | 0,89 | 94,89 | 94,89 | 94,89 | 94,89 | 189 | 1 |
| 23/02/2022 | 2,17% | 2,00 | 94,00 | 94,00 | 94,00 | 94,00 | 470 | 2 |
| 22/02/2022 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 368 | 3 |
| 07/02/2022 | - | - | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
Date,Open,High,Low,Close,Volume
04-Feb-25,51.00,51.00,50.99,51.00,203
24-Jan-25,50.98,50.98,50.98,50.98,203
17-Jan-25,47.00,47.00,47.00,47.00,47
16-Jan-25,47.93,47.93,47.93,47.93,1629
13-Jan-25,50.47,50.47,50.47,50.47,555
03-Jan-25,50.52,50.52,50.52,50.52,101
23-Dec-24,50.46,50.46,50.46,50.46,655
16-Dec-24,50.98,51.00,50.98,51.00,1733
10-Dec-24,50.99,50.99,50.99,50.99,101
27-Nov-24,45.98,45.98,45.98,45.98,45
11-Nov-24,49.62,49.62,49.62,49.62,49
04-Nov-24,49.57,49.57,49.57,49.57,49
30-Oct-24,49.65,49.65,49.65,49.65,248
21-Oct-24,49.65,49.65,49.65,49.65,496
14-Oct-24,49.65,49.65,49.65,49.65,49
02-Oct-24,49.65,49.65,49.65,49.65,99
21-Aug-24,49.11,49.11,49.11,49.11,245
09-Aug-24,50.00,50.00,50.00,50.00,100
17-Jun-24,49.13,49.13,49.13,49.13,49
03-Jun-24,50.03,53.84,50.03,53.84,569
22-Apr-24,55.02,55.02,55.02,55.02,55
25-Mar-24,54.95,54.95,54.95,54.95,54
07-Mar-24,54.95,54.95,54.95,54.95,109
05-Feb-24,55.16,55.16,55.16,55.16,55
16-Jan-24,54.07,54.07,54.07,54.07,756
12-Jan-24,50.05,51.27,50.05,51.27,203
15-Dec-23,50.05,50.05,50.05,50.05,50
07-Dec-23,50.06,50.06,50.06,50.06,50
04-Dec-23,50.04,50.04,50.01,50.01,100
22-Nov-23,50.01,50.01,50.01,50.01,50
17-Nov-23,50.01,50.01,50.01,50.01,50
16-Nov-23,50.02,50.02,50.01,50.01,650
14-Nov-23,50.01,50.01,50.01,50.01,200
03-Nov-23,50.00,50.00,50.00,50.00,700
23-Oct-23,50.02,50.02,50.00,50.00,2500
19-Oct-23,52.00,52.00,52.00,52.00,52
05-Oct-23,52.00,52.00,52.00,52.00,624
20-Sep-23,52.00,52.00,52.00,52.00,2236
12-Sep-23,50.19,50.19,50.10,50.10,1052
11-Sep-23,50.80,50.80,50.79,50.80,457
08-Sep-23,53.35,53.35,50.20,50.20,1901
06-Sep-23,52.00,54.00,52.00,54.00,578
05-Sep-23,52.00,52.00,52.00,52.00,2548
04-Sep-23,51.30,51.30,50.01,50.01,1024
01-Sep-23,51.91,51.92,51.91,51.92,3322
30-Aug-23,52.01,52.01,50.00,50.00,6674
29-Aug-23,52.00,52.01,52.00,52.01,3276
25-Aug-23,53.19,53.19,53.19,53.19,106
22-Aug-23,53.20,53.84,53.20,53.84,1129
21-Aug-23,54.00,54.00,54.00,54.00,54
14-Aug-23,53.20,53.20,53.20,53.20,266
11-Aug-23,53.10,53.10,53.10,53.10,53
10-Aug-23,50.00,52.99,50.00,52.99,738
09-Aug-23,50.01,50.02,50.01,50.01,2000
03-Aug-23,50.01,50.01,50.01,50.01,100
02-Aug-23,50.99,51.00,50.99,51.00,254
01-Aug-23,50.01,50.62,50.01,50.62,252
28-Jul-23,51.90,52.62,51.90,52.62,729
27-Jul-23,52.00,52.00,52.00,52.00,260
26-Jul-23,51.38,51.38,51.38,51.38,51
21-Jul-23,52.00,52.00,52.00,52.00,2600
19-Jul-23,50.00,50.00,50.00,50.00,4230
18-Jul-23,50.02,50.02,50.02,50.02,1000
17-Jul-23,50.03,50.03,50.02,50.02,1000
12-Jul-23,51.01,51.01,51.00,51.00,561
11-Jul-23,51.60,51.60,51.60,51.60,877
06-Jul-23,52.00,52.00,52.00,52.00,260
29-Jun-23,52.00,52.04,52.00,52.04,1248
22-Jun-23,50.06,52.04,50.00,52.04,2907
21-Jun-23,50.52,51.60,50.50,51.60,255
20-Jun-23,50.53,51.60,50.52,51.60,1484
16-Jun-23,53.54,53.54,53.54,53.54,53
12-Jun-23,53.05,53.88,53.00,53.88,2661
09-Jun-23,53.05,53.05,53.05,53.05,106
07-Jun-23,53.05,53.69,53.00,53.69,1067
02-Jun-23,57.50,57.50,57.50,57.50,57
01-Jun-23,58.00,58.00,58.00,58.00,406
31-May-23,53.11,55.48,53.11,55.48,603
30-May-23,53.06,55.10,53.06,55.10,381
11-Apr-23,53.01,53.01,53.00,53.00,318
29-Mar-23,61.00,61.00,61.00,61.00,663497
22-Mar-23,61.00,61.00,61.00,61.00,671
14-Mar-23,62.00,62.00,62.00,62.00,62
22-Feb-23,61.01,61.01,61.01,61.01,61
10-Feb-23,61.01,61.01,61.01,61.01,61
12-Jan-23,65.00,65.00,61.00,61.00,1415
27-Dec-22,61.01,61.01,61.01,61.01,122
26-Dec-22,61.01,61.01,61.01,61.01,122
02-Dec-22,62.20,65.00,61.05,61.05,3167
30-Nov-22,62.50,62.50,62.50,62.50,62
22-Nov-22,63.73,63.73,63.73,63.73,127
07-Nov-22,64.50,64.50,64.50,64.50,3031
31-Oct-22,67.00,67.00,65.28,65.28,328
26-Oct-22,61.00,68.01,61.00,68.01,129
13-Oct-22,79.01,79.01,79.01,79.01,395
29-Sep-22,79.01,79.01,79.01,79.01,79
01-Sep-22,79.01,79.01,79.01,79.01,79
17-Aug-22,78.98,78.98,78.98,78.98,394
08-Aug-22,78.98,78.98,78.98,78.98,78
20-Jul-22,78.98,78.98,78.98,78.98,78
19-Jul-22,78.98,78.98,78.98,78.98,789
18-Jul-22,75.02,75.02,75.02,75.02,75
12-Jul-22,75.01,75.01,75.01,75.01,825
11-Jul-22,75.00,75.00,75.00,75.00,225
27-Jun-22,94.73,94.73,94.73,94.73,189
15-Jun-22,95.88,95.88,95.88,95.88,95
08-Jun-22,95.88,95.88,95.88,95.88,95
31-May-22,95.85,95.88,95.85,95.88,4793
27-May-22,94.84,94.84,94.84,94.84,94
23-May-22,94.80,94.84,94.80,94.84,4646
19-May-22,93.97,94.00,93.97,94.00,4150287
06-May-22,93.99,93.99,93.99,93.99,93
05-May-22,94.00,94.00,94.00,94.00,376
04-May-22,93.78,94.00,93.78,94.00,281
03-May-22,80.01,80.01,80.01,80.01,160
28-Apr-22,94.00,94.00,94.00,94.00,94
27-Apr-22,94.00,94.00,94.00,94.00,94
19-Apr-22,94.81,94.81,94.81,94.81,94
18-Apr-22,94.81,94.81,94.81,94.81,3033
14-Apr-22,92.50,94.82,92.50,94.82,934
11-Apr-22,94.00,94.00,94.00,94.00,94
08-Apr-22,94.00,94.00,93.50,93.50,375
07-Apr-22,80.01,80.01,80.01,80.01,240
05-Apr-22,80.01,94.83,80.00,80.00,3535
28-Mar-22,94.80,94.80,94.80,94.80,1896
24-Mar-22,94.80,94.80,94.80,94.80,94
23-Mar-22,94.80,94.80,94.80,94.80,94
18-Mar-22,90.01,90.01,90.01,90.01,180
11-Mar-22,94.80,94.80,94.80,94.80,284
10-Mar-22,94.80,94.80,94.80,94.80,1042
03-Mar-22,94.89,94.89,94.89,94.89,189
23-Feb-22,94.00,94.00,94.00,94.00,470
22-Feb-22,92.00,92.00,92.00,92.00,368
07-Feb-22,92.00,92.00,92.00,92.00,92
*exoneração de responsabilidade e termos de uso