papéis
login
mais

Cotação atual, histórico e gráfico do papel: HCTR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,06%-0,08127,09127,26127,00127,497M4.419
20/01/20220,31%0,39127,17126,78126,48127,598M5.276
19/01/20220,77%0,97126,78125,95125,81127,409M9.052
18/01/20220,48%0,60125,81125,20125,05126,097M4.869
17/01/20220,17%0,21125,21125,00124,00125,507M4.915
14/01/20220,81%1,00125,00124,16124,16125,508M5.588
13/01/20220,40%0,50124,00123,72123,53124,105M3.139
12/01/20220,00%0,00123,50123,50123,10124,957M6.587
11/01/2022-0,44%-0,55123,50124,05122,99124,5010M8.189
10/01/2022-2,32%-2,95124,05125,39123,20125,3911M5.227
07/01/20220,10%0,13127,00126,99126,26127,268M3.851
06/01/20220,46%0,58126,87126,79125,85127,286M4.075
05/01/2022-1,29%-1,65126,29127,94126,00128,248M5.659
04/01/20220,32%0,41127,94127,45127,35128,317M3.053
03/01/20221,09%1,38127,53126,60126,50127,558M4.312
30/12/20210,44%0,55126,15125,60125,00126,497M4.554
29/12/20210,91%1,13125,60124,51124,51125,607M4.142
28/12/20210,94%1,16124,47123,40123,40124,596M3.812
27/12/20210,52%0,64123,31122,67122,67124,009M3.945
23/12/20210,98%1,19122,67121,48121,00122,897M5.929
22/12/20210,42%0,51121,48120,97120,56121,907M3.992
21/12/20210,50%0,60120,97120,37120,21121,007M5.512
20/12/20210,06%0,07120,37120,30120,00120,458M6.206
17/12/20210,06%0,07120,30120,23119,91120,497M3.659
16/12/20210,11%0,13120,23120,10119,70120,447M4.611
15/12/20210,23%0,28120,10119,90119,88120,347M4.528
14/12/20210,44%0,52119,82119,27119,21120,509M6.546
13/12/2021-0,42%-0,50119,30119,77119,01119,779M4.585
10/12/20210,00%0,00119,80120,00119,75120,106M3.014
09/12/2021-0,33%-0,40119,80120,20119,50120,206M3.623
08/12/2021-1,45%-1,77120,20121,25119,20121,2511M5.136
07/12/20210,39%0,47121,97121,51121,51122,239M3.286
06/12/20210,65%0,79121,50120,71120,55121,699M4.364
03/12/20210,89%1,06120,71119,22119,22120,789M5.810
02/12/20210,21%0,25119,65119,40119,20119,807M5.078
01/12/20210,17%0,20119,40119,20119,11119,858M3.480
30/11/20210,13%0,15119,20119,05119,00119,448M4.154
29/11/20210,37%0,44119,05118,70118,61119,207M3.349
26/11/20210,25%0,29118,61118,32117,80118,869M4.210
25/11/2021-0,34%-0,40118,32118,72117,80119,0010M8.325
24/11/2021-0,34%-0,40118,72119,18118,67119,459M4.645
23/11/2021-0,34%-0,41119,12119,54119,05119,729M5.478
22/11/2021-0,27%-0,32119,53119,54119,50119,848M6.788
19/11/20210,19%0,23119,85119,50119,50119,909M4.276
18/11/20210,17%0,20119,62119,44119,44120,008M4.630
17/11/2021-0,48%-0,58119,42120,00119,40120,209M7.023
16/11/20210,07%0,08120,00119,92119,87120,4010M6.135
12/11/20210,36%0,43119,92119,50119,49120,106M3.246
11/11/2021-0,01%-0,01119,49119,46119,26119,698M5.100
10/11/20210,13%0,15119,50119,40119,20119,858M4.149
09/11/2021-2,16%-2,64119,35120,15119,25120,2011M6.460
08/11/20210,01%0,01121,99121,98121,50122,2010M5.044
05/11/20210,15%0,18121,98121,84121,81122,3012M5.838
04/11/2021-0,17%-0,21121,80122,01121,50122,3012M5.392
03/11/2021-1,98%-2,46122,01122,79121,60122,7916M7.486
01/11/20210,97%1,19124,47123,35123,35124,967M4.294
29/10/20210,02%0,03123,28123,50123,25124,3210M5.377
28/10/2021-0,44%-0,55123,25123,86123,00123,998M4.640
27/10/2021-0,24%-0,30123,80124,08123,60124,098M3.938
26/10/20210,20%0,25124,10123,96123,68124,368M4.584
25/10/20210,29%0,36123,85123,50123,06123,9910M4.541
22/10/2021-0,27%-0,34123,49123,83122,12124,1913M10.184
21/10/2021-0,39%-0,48123,83124,33123,05124,7410M5.157
20/10/2021-0,37%-0,46124,31124,80124,30125,109M5.637
19/10/20210,02%0,03124,77124,74124,70125,3110M5.524
18/10/20210,06%0,08124,74124,66124,55124,9510M7.000
15/10/2021-0,19%-0,24124,66124,91124,35125,0011M7.406
14/10/20210,01%0,01124,90124,87124,72124,987M3.227
13/10/20210,96%1,19124,89123,70123,35124,999M3.968
11/10/20210,82%1,01123,70122,80122,06123,748M3.924
08/10/2021-0,81%-1,00122,69122,20122,01122,8711M4.987
07/10/20210,03%0,04123,69123,65123,58124,3011M3.974
06/10/20210,11%0,13123,65122,90122,90123,728M3.568
05/10/20210,83%1,02123,52122,50122,50123,6011M4.152
04/10/20210,02%0,03122,50122,50122,06123,3913M5.481
01/10/20211,47%1,77122,47121,50121,10122,5010M6.556
30/09/20210,54%0,65120,70120,14120,14121,9714M6.123
29/09/20210,43%0,51120,05119,68119,66120,2010M4.810
28/09/20210,01%0,01119,54119,63119,50119,6811M5.133
27/09/20210,03%0,03119,53119,63119,50119,7011M6.905
24/09/20210,25%0,30119,50119,43119,33119,8012M5.790
23/09/20210,08%0,10119,20119,24119,20119,4713M5.822
22/09/20210,15%0,18119,10119,00118,92119,3312M6.257
21/09/20210,31%0,37118,92118,90118,89119,2910M6.865
20/09/2021-0,79%-0,95118,55119,74118,42119,7417M10.161
17/09/2021-0,58%-0,70119,50120,22119,23120,4517M9.596
16/09/2021-0,15%-0,18120,20120,50120,15120,9913M7.177
15/09/20210,09%0,11120,38120,28120,15120,5014M8.672
14/09/2021-0,14%-0,17120,27120,43120,08120,608M4.335
13/09/2021-0,55%-0,66120,44120,85120,01120,8512M8.049
10/09/20210,89%1,07121,10120,48120,33121,477M3.732
09/09/2021-1,37%-1,67120,03120,30118,47121,0013M7.327
08/09/2021-1,28%-1,58121,70123,33121,52123,5311M8.014
06/09/2021-0,11%-0,13123,28123,50122,71123,698M5.522
03/09/2021-0,01%-0,01123,41123,44123,10123,899M5.410
02/09/20210,11%0,13123,42123,29123,29124,308M5.387
01/09/20210,36%0,44123,29122,97122,70123,459M4.714
31/08/20210,51%0,62122,85122,26122,26123,449M6.716
30/08/20210,63%0,77122,23121,46121,29122,8411M5.802
27/08/2021-0,22%-0,27121,46121,73121,01121,9312M6.144
26/08/2021-0,10%-0,12121,73122,00121,68122,048M4.696
25/08/20210,24%0,29121,85121,72121,72122,199M5.259
24/08/20210,25%0,30121,56121,60121,35122,3811M5.529
23/08/2021-0,02%-0,02121,26121,30121,00121,7017M7.136
20/08/20210,30%0,36121,28121,09120,92121,379M3.753
19/08/2021-0,40%-0,48120,92121,20120,60121,2010M4.924
18/08/2021-1,04%-1,28121,40121,89121,00121,8911M5.875
17/08/2021-0,11%-0,14122,68122,85122,50123,798M4.674
16/08/20210,35%0,43122,82122,49122,40124,6010M5.338
13/08/20211,49%1,80122,39121,00120,99122,7815M7.720
12/08/2021-0,47%-0,57120,59121,16120,50121,2817M5.850
11/08/2021-0,61%-0,74121,16121,90121,03122,4414M6.038
10/08/2021-0,73%-0,90121,90123,00121,34123,4816M8.365
09/08/2021-3,30%-4,19122,80123,55122,80124,3422M9.441
06/08/2021-0,40%-0,51126,99127,50126,85127,5913M5.295
05/08/2021-0,32%-0,41127,50127,81127,08128,098M4.249
04/08/2021-0,39%-0,50127,91128,20127,80129,7812M7.198
03/08/2021-1,37%-1,79128,41130,30128,19130,4014M5.946
02/08/20210,12%0,15130,20130,05129,81130,9511M4.401
30/07/2021-3,66%-4,94130,05129,65128,18131,0020M8.469
29/07/20210,74%0,99134,99134,03133,75135,0017M4.809
28/07/20210,09%0,12134,00134,00133,70134,4012M4.431
27/07/20210,05%0,07133,88133,88133,69134,8012M5.916
26/07/2021-1,63%-2,22133,81135,50133,07135,5021M7.421
23/07/2021-0,24%-0,33136,03136,50135,45136,506M3.640
22/07/20210,34%0,46136,36135,99135,70136,476M4.057
21/07/2021-0,07%-0,10135,90136,01135,61136,507M4.465
20/07/20210,04%0,06136,00136,00135,94136,397M3.604
19/07/2021-0,51%-0,70135,94136,81135,76136,898M9.217
16/07/20210,10%0,14136,64136,50136,21136,907M3.869
15/07/20210,69%0,93136,50135,80135,80136,507M5.271
14/07/2021-0,15%-0,21135,57135,82135,15135,966M3.837
13/07/20210,94%1,26135,78135,00134,71136,307M5.911
12/07/2021--134,52134,56133,51135,0011M9.045


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito