Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -0,12% | -0,17 | 135,83 | 136,11 | 135,60 | 136,49 | 7M | 2.960 |
| 22/06/2021 | 0,00% | 0,00 | 136,00 | 136,18 | 136,00 | 136,82 | 7M | 3.718 |
| 21/06/2021 | -0,17% | -0,23 | 136,00 | 136,30 | 136,00 | 136,99 | 11M | 4.538 |
| 18/06/2021 | 0,46% | 0,63 | 136,23 | 135,79 | 135,55 | 137,00 | 9M | 5.109 |
| 17/06/2021 | 0,38% | 0,52 | 135,60 | 135,30 | 135,30 | 135,95 | 10M | 4.600 |
| 16/06/2021 | 0,06% | 0,08 | 135,08 | 134,01 | 133,50 | 135,90 | 18M | 7.178 |
| 15/06/2021 | -0,87% | -1,19 | 135,00 | 135,89 | 134,85 | 136,19 | 13M | 7.852 |
| 14/06/2021 | -0,51% | -0,70 | 136,19 | 136,90 | 136,02 | 137,39 | 10M | 8.099 |
| 11/06/2021 | -0,25% | -0,34 | 136,89 | 137,50 | 136,76 | 137,54 | 8M | 5.035 |
| 10/06/2021 | -0,03% | -0,04 | 137,23 | 137,27 | 136,85 | 138,49 | 9M | 5.136 |
| 09/06/2021 | -0,96% | -1,33 | 137,27 | 135,80 | 135,19 | 137,73 | 12M | 4.737 |
|
|
| 08/06/2021 | -0,67% | -0,94 | 138,60 | 139,54 | 138,60 | 139,88 | 10M | 5.516 |
| 07/06/2021 | -0,11% | -0,16 | 139,54 | 140,01 | 139,50 | 140,50 | 12M | 5.691 |
| 04/06/2021 | 0,68% | 0,94 | 139,70 | 139,01 | 139,01 | 141,04 | 14M | 6.656 |
| 02/06/2021 | 1,55% | 2,12 | 138,76 | 136,83 | 136,46 | 138,86 | 9M | 3.497 |
| 01/06/2021 | 0,10% | 0,14 | 136,64 | 136,60 | 136,31 | 136,97 | 11M | 4.871 |
| 31/05/2021 | -0,35% | -0,48 | 136,50 | 137,08 | 136,11 | 138,83 | 12M | 7.344 |
| 28/05/2021 | 1,62% | 2,18 | 136,98 | 135,00 | 134,99 | 137,31 | 9M | 3.645 |
| 27/05/2021 | -0,15% | -0,20 | 134,80 | 134,80 | 134,30 | 135,35 | 12M | 4.350 |
| 26/05/2021 | -0,74% | -1,00 | 135,00 | 136,14 | 134,90 | 136,50 | 11M | 4.367 |
| 25/05/2021 | -1,13% | -1,56 | 136,00 | 137,55 | 135,08 | 137,55 | 12M | 4.621 |
| 24/05/2021 | -0,25% | -0,35 | 137,56 | 135,95 | 134,00 | 138,00 | 10M | 3.815 |
| 21/05/2021 | -0,60% | -0,83 | 137,91 | 138,89 | 137,90 | 139,38 | 8M | 4.414 |
| 20/05/2021 | 0,90% | 1,24 | 138,74 | 138,00 | 138,00 | 140,00 | 9M | 4.186 |
| 19/05/2021 | 2,80% | 3,75 | 137,50 | 133,10 | 132,00 | 137,99 | 10M | 5.427 |
| 18/05/2021 | -0,19% | -0,25 | 133,75 | 133,97 | 131,02 | 134,24 | 16M | 7.390 |
| 17/05/2021 | -1,07% | -1,45 | 134,00 | 135,45 | 133,54 | 135,69 | 15M | 6.589 |
| 14/05/2021 | -0,04% | -0,06 | 135,45 | 135,40 | 135,32 | 135,94 | 10M | 7.476 |
| 13/05/2021 | -0,82% | -1,12 | 135,51 | 136,50 | 135,08 | 136,70 | 12M | 4.634 |
| 12/05/2021 | -0,85% | -1,17 | 136,63 | 137,80 | 135,01 | 137,99 | 15M | 7.388 |
| 11/05/2021 | -0,08% | -0,11 | 137,80 | 137,90 | 137,65 | 138,32 | 14M | 5.969 |
| 10/05/2021 | -3,11% | -4,43 | 137,91 | 139,49 | 137,03 | 139,49 | 19M | 7.255 |
| 07/05/2021 | -0,36% | -0,51 | 142,34 | 142,71 | 142,12 | 143,45 | 11M | 5.200 |
| 06/05/2021 | -0,31% | -0,45 | 142,85 | 143,31 | 142,64 | 144,43 | 9M | 4.217 |
| 05/05/2021 | -4,31% | -6,46 | 143,30 | 141,54 | 140,60 | 144,49 | 19M | 6.972 |
| 04/05/2021 | -0,15% | -0,23 | 149,76 | 150,00 | 149,22 | 151,90 | 26M | 13.407 |
| 03/05/2021 | 2,17% | 3,19 | 149,99 | 146,95 | 146,53 | 149,99 | 16M | 5.840 |
| 30/04/2021 | -0,07% | -0,10 | 146,80 | 145,99 | 144,00 | 147,30 | 19M | 7.581 |
| 29/04/2021 | 0,25% | 0,36 | 146,90 | 146,54 | 146,40 | 147,28 | 6M | 2.760 |
| 28/04/2021 | -0,25% | -0,36 | 146,54 | 147,00 | 146,50 | 147,59 | 8M | 2.500 |
| 27/04/2021 | -0,07% | -0,10 | 146,90 | 147,15 | 146,80 | 147,45 | 7M | 2.863 |
| 26/04/2021 | 0,00% | 0,00 | 147,00 | 147,50 | 146,81 | 147,99 | 8M | 5.337 |
| 23/04/2021 | -0,44% | -0,65 | 147,00 | 147,66 | 146,90 | 148,00 | 11M | 5.385 |
| 22/04/2021 | 0,48% | 0,70 | 147,65 | 146,95 | 146,51 | 147,99 | 8M | 5.572 |
| 20/04/2021 | -0,31% | -0,45 | 146,95 | 147,40 | 146,76 | 147,48 | 10M | 7.014 |
| 19/04/2021 | -0,41% | -0,60 | 147,40 | 148,25 | 147,32 | 148,72 | 9M | 7.114 |
| 16/04/2021 | 0,37% | 0,54 | 148,00 | 147,58 | 147,50 | 148,99 | 9M | 4.037 |
| 15/04/2021 | 0,75% | 1,10 | 147,46 | 146,38 | 146,10 | 147,89 | 9M | 3.823 |
| 14/04/2021 | 0,55% | 0,80 | 146,36 | 145,56 | 145,56 | 146,37 | 8M | 3.242 |
| 13/04/2021 | -0,08% | -0,11 | 145,56 | 145,75 | 145,15 | 146,58 | 11M | 5.548 |
| 12/04/2021 | -0,88% | -1,30 | 145,67 | 145,21 | 145,10 | 146,99 | 17M | 5.673 |
| 09/04/2021 | -1,97% | -2,95 | 146,97 | 147,80 | 144,41 | 149,00 | 10M | 4.968 |
| 08/04/2021 | -1,43% | -2,18 | 149,92 | 152,10 | 149,90 | 152,10 | 10M | 3.726 |
| 07/04/2021 | -1,23% | -1,90 | 152,10 | 154,31 | 149,90 | 154,49 | 7M | 3.922 |
| 06/04/2021 | 0,04% | 0,06 | 154,00 | 153,94 | 153,64 | 155,00 | 8M | 2.978 |
| 05/04/2021 | 1,01% | 1,54 | 153,94 | 152,40 | 152,40 | 153,94 | 8M | 3.143 |
| 01/04/2021 | 0,16% | 0,25 | 152,40 | 152,15 | 149,97 | 152,96 | 5M | 2.149 |
| 31/03/2021 | 1,49% | 2,24 | 152,15 | 149,92 | 149,91 | 152,15 | 5M | 2.060 |
| 30/03/2021 | 0,48% | 0,71 | 149,91 | 149,20 | 149,20 | 150,10 | 3M | 1.491 |
| 29/03/2021 | -0,07% | -0,10 | 149,20 | 149,28 | 148,96 | 149,46 | 4M | 1.844 |
| 26/03/2021 | 1,21% | 1,79 | 149,30 | 147,99 | 147,69 | 149,49 | 4M | 2.177 |
| 25/03/2021 | 1,52% | 2,21 | 147,51 | 145,50 | 145,35 | 148,50 | 7M | 3.786 |
| 24/03/2021 | 0,28% | 0,40 | 145,30 | 145,02 | 145,00 | 145,95 | 4M | 2.385 |
| 23/03/2021 | -0,06% | -0,08 | 144,90 | 145,00 | 144,55 | 145,46 | 6M | 3.815 |
| 22/03/2021 | -0,36% | -0,52 | 144,98 | 146,00 | 144,50 | 146,00 | 6M | 2.254 |
| 19/03/2021 | 0,41% | 0,59 | 145,50 | 145,37 | 145,00 | 146,08 | 6M | 2.449 |
| 18/03/2021 | -0,41% | -0,59 | 144,91 | 145,80 | 144,86 | 145,99 | 6M | 3.393 |
| 17/03/2021 | -1,01% | -1,49 | 145,50 | 146,89 | 145,50 | 146,99 | 6M | 3.410 |
| 16/03/2021 | 0,42% | 0,61 | 146,99 | 146,50 | 145,90 | 147,41 | 6M | 2.855 |
| 15/03/2021 | 0,54% | 0,78 | 146,38 | 145,67 | 145,67 | 147,60 | 6M | 3.736 |
| 12/03/2021 | -0,03% | -0,04 | 145,60 | 145,90 | 145,01 | 147,77 | 7M | 3.924 |
| 11/03/2021 | 0,84% | 1,21 | 145,64 | 144,50 | 144,09 | 145,80 | 6M | 2.683 |
| 10/03/2021 | -0,05% | -0,07 | 144,43 | 144,50 | 144,42 | 145,49 | 6M | 2.640 |
| 09/03/2021 | 0,34% | 0,49 | 144,50 | 145,00 | 144,50 | 145,95 | 7M | 2.870 |
| 08/03/2021 | -3,86% | -5,78 | 144,01 | 146,99 | 143,58 | 146,99 | 12M | 4.555 |
| 05/03/2021 | 0,87% | 1,29 | 149,79 | 148,50 | 148,30 | 149,85 | 8M | 2.786 |
| 04/03/2021 | 0,68% | 1,00 | 148,50 | 147,51 | 147,00 | 148,81 | 5M | 2.498 |
| 03/03/2021 | -1,01% | -1,50 | 147,50 | 149,00 | 146,73 | 149,28 | 7M | 3.542 |
| 02/03/2021 | -0,61% | -0,92 | 149,00 | 149,92 | 148,02 | 149,99 | 9M | 5.765 |
| 01/03/2021 | 0,61% | 0,91 | 149,92 | 150,00 | 149,14 | 150,68 | 8M | 3.585 |
| 26/02/2021 | -1,34% | -2,03 | 149,01 | 151,05 | 149,00 | 151,69 | 8M | 3.667 |
| 25/02/2021 | 0,73% | 1,09 | 151,04 | 150,27 | 149,70 | 153,50 | 9M | 3.204 |
| 24/02/2021 | 1,32% | 1,95 | 149,95 | 148,00 | 147,51 | 150,69 | 8M | 4.449 |
| 23/02/2021 | 1,39% | 2,03 | 148,00 | 145,80 | 145,80 | 148,70 | 8M | 3.489 |
| 22/02/2021 | -0,92% | -1,36 | 145,97 | 147,50 | 145,60 | 147,98 | 11M | 5.054 |
| 19/02/2021 | 0,09% | 0,13 | 147,33 | 147,59 | 147,31 | 148,90 | 9M | 3.786 |
| 18/02/2021 | 0,48% | 0,70 | 147,20 | 146,50 | 145,51 | 147,48 | 9M | 5.316 |
| 17/02/2021 | -1,32% | -1,96 | 146,50 | 148,45 | 145,51 | 148,70 | 8M | 3.517 |
| 12/02/2021 | -0,56% | -0,84 | 148,46 | 149,30 | 148,00 | 149,50 | 9M | 5.689 |
| 11/02/2021 | 0,19% | 0,28 | 149,30 | 149,38 | 149,00 | 149,55 | 6M | 3.704 |
| 10/02/2021 | -0,18% | -0,27 | 149,02 | 149,29 | 149,00 | 149,98 | 8M | 3.084 |
| 09/02/2021 | -2,32% | -3,55 | 149,29 | 151,80 | 149,20 | 151,80 | 9M | 3.905 |
| 08/02/2021 | -1,71% | -2,66 | 152,84 | 152,00 | 149,00 | 153,20 | 13M | 6.633 |
| 05/02/2021 | 1,03% | 1,58 | 155,50 | 155,50 | 153,99 | 155,77 | 9M | 3.515 |
| 04/02/2021 | -4,57% | -7,37 | 153,92 | 150,67 | 150,05 | 155,00 | 12M | 4.989 |
| 03/02/2021 | 0,81% | 1,29 | 161,29 | 160,00 | 159,64 | 161,80 | 15M | 6.458 |
| 02/02/2021 | 0,13% | 0,20 | 160,00 | 159,47 | 157,81 | 160,28 | 13M | 3.716 |
| 01/02/2021 | 5,13% | 7,80 | 159,80 | 153,00 | 153,00 | 159,80 | 17M | 4.921 |
| 29/01/2021 | 1,33% | 2,00 | 152,00 | 150,00 | 149,70 | 152,00 | 7M | 2.780 |
| 28/01/2021 | 0,00% | 0,00 | 150,00 | 149,88 | 149,55 | 150,00 | 7M | 1.929 |
| 27/01/2021 | 0,66% | 0,99 | 150,00 | 149,63 | 148,90 | 150,00 | 5M | 2.120 |
| 26/01/2021 | -0,92% | -1,39 | 149,01 | 149,00 | 147,10 | 150,00 | 12M | 4.298 |
| 22/01/2021 | -0,46% | -0,70 | 150,40 | 150,95 | 149,89 | 151,00 | 5M | 1.850 |
| 21/01/2021 | 0,53% | 0,80 | 151,10 | 150,31 | 149,51 | 151,35 | 4M | 1.538 |
| 20/01/2021 | 0,23% | 0,34 | 150,30 | 150,00 | 149,50 | 151,00 | 5M | 3.112 |
| 19/01/2021 | 0,64% | 0,96 | 149,96 | 149,68 | 149,11 | 150,06 | 7M | 3.788 |
| 18/01/2021 | 0,68% | 1,00 | 149,00 | 148,03 | 148,00 | 149,90 | 6M | 3.498 |
| 15/01/2021 | 0,82% | 1,20 | 148,00 | 147,00 | 146,55 | 148,40 | 6M | 4.217 |
| 14/01/2021 | 0,20% | 0,29 | 146,80 | 147,16 | 146,52 | 148,10 | 5M | 2.090 |
| 13/01/2021 | 0,01% | 0,01 | 146,51 | 147,81 | 146,51 | 148,30 | 5M | 2.316 |
| 12/01/2021 | -0,61% | -0,90 | 146,50 | 147,40 | 146,50 | 150,00 | 6M | 3.119 |
| 11/01/2021 | -1,77% | -2,66 | 147,40 | 147,59 | 142,12 | 147,80 | 10M | 4.377 |
| 08/01/2021 | -1,33% | -2,02 | 150,06 | 152,32 | 148,64 | 153,92 | 10M | 4.497 |
| 07/01/2021 | 0,70% | 1,06 | 152,08 | 151,06 | 151,06 | 153,44 | 7M | 2.090 |
| 06/01/2021 | 0,61% | 0,91 | 151,02 | 150,12 | 150,12 | 151,48 | 7M | 2.788 |
| 05/01/2021 | 0,00% | 0,00 | 150,11 | 150,14 | 150,10 | 151,00 | 7M | 4.011 |
| 04/01/2021 | 1,87% | 2,76 | 150,11 | 147,35 | 147,35 | 150,40 | 8M | 6.129 |
| 30/12/2020 | 0,68% | 1,00 | 147,35 | 146,45 | 146,45 | 148,00 | 6M | 4.182 |
| 29/12/2020 | 0,87% | 1,26 | 146,35 | 145,00 | 144,79 | 146,50 | 5M | 2.471 |
| 28/12/2020 | 1,46% | 2,09 | 145,09 | 143,00 | 143,00 | 145,33 | 7M | 3.152 |
| 23/12/2020 | 1,07% | 1,52 | 143,00 | 142,00 | 141,66 | 143,00 | 6M | 2.812 |
| 22/12/2020 | 1,07% | 1,50 | 141,48 | 140,06 | 139,98 | 141,48 | 6M | 3.028 |
| 21/12/2020 | -0,30% | -0,42 | 139,98 | 140,40 | 139,16 | 141,10 | 7M | 3.686 |
| 18/12/2020 | 0,93% | 1,29 | 140,40 | 139,91 | 139,01 | 140,95 | 6M | 4.112 |
| 17/12/2020 | 1,10% | 1,51 | 139,11 | 137,98 | 137,82 | 141,25 | 8M | 4.620 |
| 16/12/2020 | 1,18% | 1,60 | 137,60 | 135,63 | 134,69 | 138,49 | 9M | 6.352 |
| 15/12/2020 | -1,20% | -1,65 | 136,00 | 137,66 | 135,00 | 137,99 | 9M | 6.011 |
| 14/12/2020 | -0,86% | -1,19 | 137,65 | 138,84 | 137,50 | 139,00 | 7M | 5.125 |
| 11/12/2020 | -0,30% | -0,42 | 138,84 | 139,31 | 138,15 | 140,00 | 7M | 3.809 |
| 10/12/2020 | -1,25% | -1,76 | 139,26 | 141,20 | 139,20 | 141,39 | 6M | 3.187 |
| 09/12/2020 | 0,61% | 0,86 | 141,02 | 141,30 | 140,30 | 141,40 | 6M | 2.916 |
| 08/12/2020 | -2,67% | -3,84 | 140,16 | 142,20 | 139,62 | 142,50 | 8M | 4.498 |
| 07/12/2020 | -1,06% | -1,54 | 144,00 | 145,70 | 142,21 | 146,30 | 8M | 3.733 |
| 04/12/2020 | - | - | 145,54 | 145,81 | 145,01 | 146,60 | 6M | 3.415 |
Date,Open,High,Low,Close,Volume
23-Jun-21,136.11,136.49,135.60,135.83,7195239
22-Jun-21,136.18,136.82,136.00,136.00,6548570
21-Jun-21,136.30,136.99,136.00,136.00,10783473
18-Jun-21,135.79,137.00,135.55,136.23,9406177
17-Jun-21,135.30,135.95,135.30,135.60,10173429
16-Jun-21,134.01,135.90,133.50,135.08,17772595
15-Jun-21,135.89,136.19,134.85,135.00,13217322
14-Jun-21,136.90,137.39,136.02,136.19,9767040
11-Jun-21,137.50,137.54,136.76,136.89,7845569
10-Jun-21,137.27,138.49,136.85,137.23,9342641
09-Jun-21,135.80,137.73,135.19,137.27,11511862
08-Jun-21,139.54,139.88,138.60,138.60,9880845
07-Jun-21,140.01,140.50,139.50,139.54,11919194
04-Jun-21,139.01,141.04,139.01,139.70,14458075
02-Jun-21,136.83,138.86,136.46,138.76,9295274
01-Jun-21,136.60,136.97,136.31,136.64,11446283
31-May-21,137.08,138.83,136.11,136.50,11713581
28-May-21,135.00,137.31,134.99,136.98,8971142
27-May-21,134.80,135.35,134.30,134.80,12480262
26-May-21,136.14,136.50,134.90,135.00,10533499
25-May-21,137.55,137.55,135.08,136.00,12048081
24-May-21,135.95,138.00,134.00,137.56,10087263
21-May-21,138.89,139.38,137.90,137.91,7605931
20-May-21,138.00,140.00,138.00,138.74,9392724
19-May-21,133.10,137.99,132.00,137.50,9522301
18-May-21,133.97,134.24,131.02,133.75,15863599
17-May-21,135.45,135.69,133.54,134.00,14902838
14-May-21,135.40,135.94,135.32,135.45,9658118
13-May-21,136.50,136.70,135.08,135.51,12331208
12-May-21,137.80,137.99,135.01,136.63,14931149
11-May-21,137.90,138.32,137.65,137.80,13715926
10-May-21,139.49,139.49,137.03,137.91,19123939
07-May-21,142.71,143.45,142.12,142.34,11070378
06-May-21,143.31,144.43,142.64,142.85,9437024
05-May-21,141.54,144.49,140.60,143.30,19488202
04-May-21,150.00,151.90,149.22,149.76,25839615
03-May-21,146.95,149.99,146.53,149.99,16089486
30-Apr-21,145.99,147.30,144.00,146.80,18640809
29-Apr-21,146.54,147.28,146.40,146.90,6007306
28-Apr-21,147.00,147.59,146.50,146.54,7503046
27-Apr-21,147.15,147.45,146.80,146.90,6540964
26-Apr-21,147.50,147.99,146.81,147.00,7687953
23-Apr-21,147.66,148.00,146.90,147.00,10610606
22-Apr-21,146.95,147.99,146.51,147.65,8100118
20-Apr-21,147.40,147.48,146.76,146.95,9939822
19-Apr-21,148.25,148.72,147.32,147.40,8685851
16-Apr-21,147.58,148.99,147.50,148.00,8996875
15-Apr-21,146.38,147.89,146.10,147.46,8971085
14-Apr-21,145.56,146.37,145.56,146.36,7685798
13-Apr-21,145.75,146.58,145.15,145.56,11200536
12-Apr-21,145.21,146.99,145.10,145.67,17401668
09-Apr-21,147.80,149.00,144.41,146.97,10091019
08-Apr-21,152.10,152.10,149.90,149.92,9665501
07-Apr-21,154.31,154.49,149.90,152.10,6881277
06-Apr-21,153.94,155.00,153.64,154.00,7808944
05-Apr-21,152.40,153.94,152.40,153.94,8178207
01-Apr-21,152.15,152.96,149.97,152.40,4635004
31-Mar-21,149.92,152.15,149.91,152.15,5431536
30-Mar-21,149.20,150.10,149.20,149.91,3480388
29-Mar-21,149.28,149.46,148.96,149.20,4290340
26-Mar-21,147.99,149.49,147.69,149.30,4228862
25-Mar-21,145.50,148.50,145.35,147.51,6759888
24-Mar-21,145.02,145.95,145.00,145.30,4190450
23-Mar-21,145.00,145.46,144.55,144.90,5641518
22-Mar-21,146.00,146.00,144.50,144.98,5760342
19-Mar-21,145.37,146.08,145.00,145.50,6031634
18-Mar-21,145.80,145.99,144.86,144.91,6112883
17-Mar-21,146.89,146.99,145.50,145.50,5996444
16-Mar-21,146.50,147.41,145.90,146.99,6006227
15-Mar-21,145.67,147.60,145.67,146.38,6276520
12-Mar-21,145.90,147.77,145.01,145.60,7192983
11-Mar-21,144.50,145.80,144.09,145.64,5767489
10-Mar-21,144.50,145.49,144.42,144.43,6086988
09-Mar-21,145.00,145.95,144.50,144.50,7191590
08-Mar-21,146.99,146.99,143.58,144.01,12300287
05-Mar-21,148.50,149.85,148.30,149.79,8405872
04-Mar-21,147.51,148.81,147.00,148.50,5027328
03-Mar-21,149.00,149.28,146.73,147.50,6732037
02-Mar-21,149.92,149.99,148.02,149.00,9462322
01-Mar-21,150.00,150.68,149.14,149.92,7741185
26-Feb-21,151.05,151.69,149.00,149.01,8481505
25-Feb-21,150.27,153.50,149.70,151.04,8731353
24-Feb-21,148.00,150.69,147.51,149.95,8418111
23-Feb-21,145.80,148.70,145.80,148.00,7760504
22-Feb-21,147.50,147.98,145.60,145.97,10934617
19-Feb-21,147.59,148.90,147.31,147.33,9265520
18-Feb-21,146.50,147.48,145.51,147.20,8641666
17-Feb-21,148.45,148.70,145.51,146.50,8161777
12-Feb-21,149.30,149.50,148.00,148.46,8656671
11-Feb-21,149.38,149.55,149.00,149.30,6239914
10-Feb-21,149.29,149.98,149.00,149.02,7860136
09-Feb-21,151.80,151.80,149.20,149.29,9483404
08-Feb-21,152.00,153.20,149.00,152.84,13496750
05-Feb-21,155.50,155.77,153.99,155.50,9174611
04-Feb-21,150.67,155.00,150.05,153.92,11810981
03-Feb-21,160.00,161.80,159.64,161.29,15108324
02-Feb-21,159.47,160.28,157.81,160.00,12544498
01-Feb-21,153.00,159.80,153.00,159.80,16756734
29-Jan-21,150.00,152.00,149.70,152.00,7214959
28-Jan-21,149.88,150.00,149.55,150.00,6734214
27-Jan-21,149.63,150.00,148.90,150.00,5235826
26-Jan-21,149.00,150.00,147.10,149.01,12432469
22-Jan-21,150.95,151.00,149.89,150.40,4615674
21-Jan-21,150.31,151.35,149.51,151.10,3568158
20-Jan-21,150.00,151.00,149.50,150.30,5488702
19-Jan-21,149.68,150.06,149.11,149.96,6502211
18-Jan-21,148.03,149.90,148.00,149.00,6389115
15-Jan-21,147.00,148.40,146.55,148.00,5917438
14-Jan-21,147.16,148.10,146.52,146.80,4635127
13-Jan-21,147.81,148.30,146.51,146.51,5041752
12-Jan-21,147.40,150.00,146.50,146.50,6471135
11-Jan-21,147.59,147.80,142.12,147.40,10434417
08-Jan-21,152.32,153.92,148.64,150.06,10117449
07-Jan-21,151.06,153.44,151.06,152.08,6575562
06-Jan-21,150.12,151.48,150.12,151.02,6873475
05-Jan-21,150.14,151.00,150.10,150.11,7247892
04-Jan-21,147.35,150.40,147.35,150.11,8315530
30-Dec-20,146.45,148.00,146.45,147.35,6049169
29-Dec-20,145.00,146.50,144.79,146.35,5155601
28-Dec-20,143.00,145.33,143.00,145.09,6891350
23-Dec-20,142.00,143.00,141.66,143.00,5502648
22-Dec-20,140.06,141.48,139.98,141.48,5510251
21-Dec-20,140.40,141.10,139.16,139.98,6781919
18-Dec-20,139.91,140.95,139.01,140.40,6185990
17-Dec-20,137.98,141.25,137.82,139.11,7999016
16-Dec-20,135.63,138.49,134.69,137.60,9355974
15-Dec-20,137.66,137.99,135.00,136.00,8902332
14-Dec-20,138.84,139.00,137.50,137.65,7356060
11-Dec-20,139.31,140.00,138.15,138.84,6750242
10-Dec-20,141.20,141.39,139.20,139.26,5711248
09-Dec-20,141.30,141.40,140.30,141.02,5501392
08-Dec-20,142.20,142.50,139.62,140.16,8320695
07-Dec-20,145.70,146.30,142.21,144.00,8252696
04-Dec-20,145.81,146.60,145.01,145.54,6488569
*exoneração de responsabilidade e termos de uso