Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,46% | -0,70 | 150,40 | 150,95 | 149,89 | 151,00 | 5M | 1.850 |
| 21/01/2021 | 0,53% | 0,80 | 151,10 | 150,31 | 149,51 | 151,35 | 4M | 1.538 |
| 20/01/2021 | 0,23% | 0,34 | 150,30 | 150,00 | 149,50 | 151,00 | 5M | 3.112 |
| 19/01/2021 | 0,64% | 0,96 | 149,96 | 149,68 | 149,11 | 150,06 | 7M | 3.788 |
| 18/01/2021 | 0,68% | 1,00 | 149,00 | 148,03 | 148,00 | 149,90 | 6M | 3.498 |
| 15/01/2021 | 0,82% | 1,20 | 148,00 | 147,00 | 146,55 | 148,40 | 6M | 4.217 |
| 14/01/2021 | 0,20% | 0,29 | 146,80 | 147,16 | 146,52 | 148,10 | 5M | 2.090 |
| 13/01/2021 | 0,01% | 0,01 | 146,51 | 147,81 | 146,51 | 148,30 | 5M | 2.316 |
| 12/01/2021 | -0,61% | -0,90 | 146,50 | 147,40 | 146,50 | 150,00 | 6M | 3.119 |
| 11/01/2021 | -1,77% | -2,66 | 147,40 | 147,59 | 142,12 | 147,80 | 10M | 4.377 |
| 08/01/2021 | -1,33% | -2,02 | 150,06 | 152,32 | 148,64 | 153,92 | 10M | 4.497 |
|
|
| 07/01/2021 | 0,70% | 1,06 | 152,08 | 151,06 | 151,06 | 153,44 | 7M | 2.090 |
| 06/01/2021 | 0,61% | 0,91 | 151,02 | 150,12 | 150,12 | 151,48 | 7M | 2.788 |
| 05/01/2021 | 0,00% | 0,00 | 150,11 | 150,14 | 150,10 | 151,00 | 7M | 4.011 |
| 04/01/2021 | 1,87% | 2,76 | 150,11 | 147,35 | 147,35 | 150,40 | 8M | 6.129 |
| 30/12/2020 | 0,68% | 1,00 | 147,35 | 146,45 | 146,45 | 148,00 | 6M | 4.182 |
| 29/12/2020 | 0,87% | 1,26 | 146,35 | 145,00 | 144,79 | 146,50 | 5M | 2.471 |
| 28/12/2020 | 1,46% | 2,09 | 145,09 | 143,00 | 143,00 | 145,33 | 7M | 3.152 |
| 23/12/2020 | 1,07% | 1,52 | 143,00 | 142,00 | 141,66 | 143,00 | 6M | 2.812 |
| 22/12/2020 | 1,07% | 1,50 | 141,48 | 140,06 | 139,98 | 141,48 | 6M | 3.028 |
| 21/12/2020 | -0,30% | -0,42 | 139,98 | 140,40 | 139,16 | 141,10 | 7M | 3.686 |
| 18/12/2020 | 0,93% | 1,29 | 140,40 | 139,91 | 139,01 | 140,95 | 6M | 4.112 |
| 17/12/2020 | 1,10% | 1,51 | 139,11 | 137,98 | 137,82 | 141,25 | 8M | 4.620 |
| 16/12/2020 | 1,18% | 1,60 | 137,60 | 135,63 | 134,69 | 138,49 | 9M | 6.352 |
| 15/12/2020 | -1,20% | -1,65 | 136,00 | 137,66 | 135,00 | 137,99 | 9M | 6.011 |
| 14/12/2020 | -0,86% | -1,19 | 137,65 | 138,84 | 137,50 | 139,00 | 7M | 5.125 |
| 11/12/2020 | -0,30% | -0,42 | 138,84 | 139,31 | 138,15 | 140,00 | 7M | 3.809 |
| 10/12/2020 | -1,25% | -1,76 | 139,26 | 141,20 | 139,20 | 141,39 | 6M | 3.187 |
| 09/12/2020 | 0,61% | 0,86 | 141,02 | 141,30 | 140,30 | 141,40 | 6M | 2.916 |
| 08/12/2020 | -2,67% | -3,84 | 140,16 | 142,20 | 139,62 | 142,50 | 8M | 4.498 |
| 07/12/2020 | -1,06% | -1,54 | 144,00 | 145,70 | 142,21 | 146,30 | 8M | 3.733 |
| 04/12/2020 | -0,19% | -0,27 | 145,54 | 145,81 | 145,01 | 146,60 | 6M | 3.415 |
| 03/12/2020 | -0,03% | -0,05 | 145,81 | 145,85 | 145,03 | 146,74 | 5M | 3.109 |
| 02/12/2020 | 0,23% | 0,34 | 145,86 | 145,17 | 145,05 | 145,90 | 4M | 1.661 |
| 01/12/2020 | -0,84% | -1,23 | 145,52 | 146,75 | 144,82 | 146,97 | 7M | 3.803 |
| 30/11/2020 | 0,66% | 0,96 | 146,75 | 145,79 | 145,70 | 146,75 | 5M | 1.845 |
| 27/11/2020 | 1,28% | 1,84 | 145,79 | 144,00 | 143,99 | 145,87 | 5M | 1.845 |
| 26/11/2020 | -0,03% | -0,05 | 143,95 | 143,50 | 143,40 | 144,40 | 4M | 1.859 |
| 25/11/2020 | 1,69% | 2,40 | 144,00 | 141,90 | 141,90 | 144,40 | 5M | 2.111 |
| 24/11/2020 | 1,51% | 2,11 | 141,60 | 139,40 | 139,00 | 142,00 | 4M | 1.710 |
| 23/11/2020 | -0,99% | -1,40 | 139,49 | 140,83 | 138,15 | 140,88 | 7M | 3.181 |
| 20/11/2020 | 0,11% | 0,15 | 140,89 | 140,50 | 138,00 | 141,48 | 6M | 2.959 |
| 19/11/2020 | -3,18% | -4,63 | 140,74 | 145,51 | 139,51 | 145,92 | 9M | 4.871 |
| 18/11/2020 | 0,26% | 0,37 | 145,37 | 145,26 | 145,00 | 145,99 | 4M | 1.989 |
| 17/11/2020 | -2,59% | -3,85 | 145,00 | 138,00 | 138,00 | 145,30 | 11M | 3.972 |
| 16/11/2020 | 2,21% | 3,22 | 148,85 | 145,65 | 145,65 | 149,99 | 19M | 4.396 |
| 13/11/2020 | 0,36% | 0,52 | 145,63 | 145,40 | 144,86 | 146,70 | 9M | 3.575 |
| 12/11/2020 | -0,69% | -1,01 | 145,11 | 146,00 | 144,96 | 147,38 | 6M | 2.990 |
| 11/11/2020 | 0,08% | 0,12 | 146,12 | 143,99 | 143,50 | 147,50 | 9M | 3.810 |
| 10/11/2020 | -3,22% | -4,85 | 146,00 | 146,98 | 143,00 | 148,84 | 10M | 3.706 |
| 09/11/2020 | 1,38% | 2,06 | 150,85 | 148,70 | 148,04 | 150,95 | 6M | 2.889 |
| 06/11/2020 | 1,95% | 2,85 | 148,79 | 146,00 | 145,54 | 149,50 | 5M | 2.458 |
| 05/11/2020 | 0,68% | 0,99 | 145,94 | 145,49 | 144,87 | 146,50 | 5M | 2.583 |
| 04/11/2020 | 0,66% | 0,95 | 144,95 | 144,05 | 143,89 | 145,49 | 5M | 2.077 |
| 03/11/2020 | -1,37% | -2,00 | 144,00 | 145,50 | 136,83 | 145,50 | 8M | 3.713 |
| 30/10/2020 | 0,78% | 1,13 | 146,00 | 144,94 | 144,51 | 146,00 | 4M | 1.512 |
| 29/10/2020 | 2,02% | 2,87 | 144,87 | 142,00 | 133,00 | 144,94 | 7M | 2.443 |
| 28/10/2020 | -2,74% | -4,00 | 142,00 | 145,20 | 141,96 | 146,00 | 5M | 2.456 |
| 27/10/2020 | 0,63% | 0,91 | 146,00 | 145,20 | 145,09 | 146,00 | 3M | 1.405 |
| 26/10/2020 | -0,62% | -0,91 | 145,09 | 145,49 | 144,90 | 145,90 | 5M | 2.280 |
| 23/10/2020 | 0,14% | 0,20 | 146,00 | 146,00 | 142,01 | 146,00 | 6M | 2.421 |
| 22/10/2020 | 1,54% | 2,21 | 145,80 | 144,70 | 143,61 | 146,97 | 6M | 3.389 |
| 21/10/2020 | 1,66% | 2,34 | 143,59 | 141,90 | 141,25 | 143,98 | 5M | 3.431 |
| 20/10/2020 | 0,89% | 1,25 | 141,25 | 140,00 | 140,00 | 142,27 | 6M | 3.521 |
| 19/10/2020 | 1,16% | 1,60 | 140,00 | 139,00 | 138,40 | 140,64 | 7M | 4.021 |
| 16/10/2020 | 1,56% | 2,13 | 138,40 | 136,78 | 136,78 | 141,00 | 8M | 4.818 |
| 15/10/2020 | 3,12% | 4,12 | 136,27 | 132,15 | 131,50 | 136,34 | 6M | 3.635 |
| 14/10/2020 | 0,72% | 0,94 | 132,15 | 131,70 | 131,21 | 132,15 | 5M | 2.582 |
| 13/10/2020 | 1,36% | 1,76 | 131,21 | 129,60 | 129,60 | 132,00 | 6M | 2.920 |
| 09/10/2020 | -0,96% | -1,25 | 129,45 | 130,64 | 129,05 | 130,70 | 6M | 2.875 |
| 08/10/2020 | -1,06% | -1,40 | 130,70 | 132,10 | 129,93 | 132,10 | 7M | 2.591 |
| 07/10/2020 | -0,56% | -0,74 | 132,10 | 132,85 | 131,92 | 132,85 | 4M | 1.935 |
| 06/10/2020 | 0,41% | 0,54 | 132,84 | 132,30 | 131,98 | 132,84 | 7M | 2.668 |
| 05/10/2020 | 0,26% | 0,34 | 132,30 | 131,96 | 130,95 | 132,73 | 5M | 2.770 |
| 02/10/2020 | -0,01% | -0,01 | 131,96 | 131,98 | 131,02 | 131,98 | 3M | 2.109 |
| 01/10/2020 | 1,13% | 1,48 | 131,97 | 130,50 | 130,50 | 132,00 | 5M | 2.429 |
| 30/09/2020 | 2,11% | 2,70 | 130,49 | 127,80 | 127,80 | 130,49 | 5M | 2.134 |
| 29/09/2020 | 0,38% | 0,49 | 127,79 | 127,30 | 127,30 | 127,79 | 6M | 2.408 |
| 28/09/2020 | 0,20% | 0,26 | 127,30 | 127,07 | 126,50 | 127,60 | 5M | 2.414 |
| 25/09/2020 | -0,40% | -0,51 | 127,04 | 127,54 | 126,89 | 127,85 | 4M | 2.161 |
| 24/09/2020 | 0,46% | 0,58 | 127,55 | 126,99 | 126,97 | 127,60 | 3M | 1.935 |
| 23/09/2020 | -0,57% | -0,73 | 126,97 | 127,70 | 126,00 | 127,88 | 4M | 2.083 |
| 22/09/2020 | 0,50% | 0,64 | 127,70 | 127,06 | 126,50 | 127,90 | 4M | 1.939 |
| 21/09/2020 | 0,38% | 0,48 | 127,06 | 126,79 | 125,80 | 127,44 | 5M | 1.792 |
| 18/09/2020 | 1,13% | 1,41 | 126,58 | 125,17 | 125,03 | 126,88 | 4M | 1.761 |
| 17/09/2020 | 0,14% | 0,17 | 125,17 | 122,90 | 121,95 | 125,20 | 6M | 3.328 |
| 16/09/2020 | -0,40% | -0,50 | 125,00 | 126,00 | 124,92 | 126,25 | 14M | 4.754 |
| 15/09/2020 | 0,00% | 0,00 | 125,50 | 126,49 | 125,00 | 126,49 | 9M | 3.941 |
| 14/09/2020 | 0,32% | 0,40 | 125,50 | 125,24 | 125,02 | 127,27 | 5M | 2.843 |
| 11/09/2020 | -1,82% | -2,32 | 125,10 | 128,29 | 124,74 | 128,29 | 9M | 3.464 |
| 10/09/2020 | -1,26% | -1,63 | 127,42 | 129,40 | 126,00 | 129,97 | 7M | 3.246 |
| 09/09/2020 | -0,46% | -0,59 | 129,05 | 130,00 | 128,99 | 130,99 | 4M | 2.123 |
| 08/09/2020 | 0,33% | 0,42 | 129,64 | 130,38 | 129,12 | 130,38 | 4M | 2.753 |
| 04/09/2020 | 0,09% | 0,12 | 129,22 | 129,38 | 129,00 | 130,20 | 4M | 2.229 |
| 03/09/2020 | -1,06% | -1,38 | 129,10 | 130,45 | 128,90 | 130,49 | 4M | 1.885 |
| 02/09/2020 | 0,40% | 0,52 | 130,48 | 129,80 | 129,53 | 130,49 | 2M | 1.279 |
| 01/09/2020 | 1,37% | 1,76 | 129,96 | 128,60 | 128,20 | 130,33 | 2M | 1.412 |
| 31/08/2020 | 0,14% | 0,18 | 128,20 | 129,00 | 127,98 | 129,80 | 3M | 1.816 |
| 28/08/2020 | -1,38% | -1,79 | 128,02 | 130,69 | 127,96 | 131,10 | 5M | 2.418 |
| 27/08/2020 | -0,29% | -0,38 | 129,81 | 130,32 | 129,80 | 130,98 | 1M | 1.001 |
| 26/08/2020 | 0,16% | 0,21 | 130,19 | 130,21 | 129,50 | 130,96 | 2M | 1.104 |
| 25/08/2020 | 0,04% | 0,05 | 129,98 | 129,94 | 129,90 | 130,99 | 2M | 1.210 |
| 24/08/2020 | 1,19% | 1,53 | 129,93 | 128,46 | 128,01 | 130,00 | 3M | 1.376 |
| 21/08/2020 | 0,71% | 0,90 | 128,40 | 127,48 | 126,84 | 128,45 | 1M | 1.349 |
| 20/08/2020 | 0,60% | 0,76 | 127,50 | 127,00 | 126,10 | 127,50 | 2M | 1.200 |
| 19/08/2020 | 0,22% | 0,28 | 126,74 | 126,48 | 126,00 | 127,20 | 2M | 1.171 |
| 18/08/2020 | 0,04% | 0,05 | 126,46 | 127,57 | 125,59 | 127,57 | 3M | 1.582 |
| 17/08/2020 | -0,46% | -0,59 | 126,41 | 127,00 | 126,15 | 128,98 | 3M | 1.512 |
| 14/08/2020 | 2,42% | 3,00 | 127,00 | 124,18 | 124,00 | 128,24 | 3M | 1.703 |
| 13/08/2020 | -0,82% | -1,02 | 124,00 | 125,00 | 123,41 | 125,00 | 3M | 1.471 |
| 12/08/2020 | -0,78% | -0,98 | 125,02 | 125,88 | 125,00 | 125,88 | 2M | 1.545 |
| 11/08/2020 | 0,02% | 0,02 | 126,00 | 127,00 | 125,65 | 128,40 | 2M | 900 |
| 10/08/2020 | -1,11% | -1,41 | 125,98 | 126,23 | 125,50 | 126,50 | 2M | 1.506 |
| 07/08/2020 | 1,83% | 2,29 | 127,39 | 125,21 | 125,21 | 127,40 | 2M | 1.104 |
| 06/08/2020 | 0,94% | 1,16 | 125,10 | 123,95 | 123,95 | 125,45 | 1M | 1.113 |
| 05/08/2020 | 0,57% | 0,70 | 123,94 | 123,44 | 123,09 | 124,15 | 1M | 994 |
| 04/08/2020 | 0,74% | 0,90 | 123,24 | 122,48 | 122,48 | 123,45 | 2M | 970 |
| 03/08/2020 | 0,46% | 0,56 | 122,34 | 122,00 | 122,00 | 123,49 | 2M | 1.122 |
| 31/07/2020 | -0,34% | -0,42 | 121,78 | 122,38 | 121,26 | 122,50 | 1M | 1.116 |
| 30/07/2020 | 1,58% | 1,90 | 122,20 | 120,49 | 120,40 | 122,90 | 2M | 1.112 |
| 29/07/2020 | -0,50% | -0,60 | 120,30 | 121,00 | 120,13 | 121,50 | 2M | 1.157 |
| 28/07/2020 | 0,12% | 0,15 | 120,90 | 122,29 | 120,75 | 122,29 | 1M | 1.183 |
| 27/07/2020 | 0,29% | 0,35 | 120,75 | 120,76 | 120,40 | 121,80 | 2M | 1.325 |
| 24/07/2020 | -0,99% | -1,20 | 120,40 | 122,49 | 119,90 | 122,49 | 2M | 1.319 |
| 23/07/2020 | -0,33% | -0,40 | 121,60 | 122,00 | 120,81 | 123,50 | 2M | 1.316 |
| 22/07/2020 | 1,16% | 1,40 | 122,00 | 120,67 | 120,67 | 122,00 | 2M | 1.196 |
| 21/07/2020 | 0,90% | 1,08 | 120,60 | 120,29 | 120,06 | 120,60 | 2M | 1.276 |
| 20/07/2020 | -0,41% | -0,49 | 119,52 | 120,28 | 119,52 | 120,44 | 3M | 1.492 |
| 17/07/2020 | -0,02% | -0,03 | 120,01 | 120,21 | 120,01 | 120,46 | 2M | 1.437 |
| 16/07/2020 | -0,11% | -0,13 | 120,04 | 120,50 | 120,00 | 120,60 | 2M | 1.377 |
| 15/07/2020 | 0,06% | 0,07 | 120,17 | 120,10 | 120,00 | 120,69 | 2M | 1.420 |
| 14/07/2020 | -0,04% | -0,05 | 120,10 | 120,19 | 119,62 | 120,30 | 1M | 1.122 |
| 13/07/2020 | 0,12% | 0,15 | 120,15 | 120,15 | 119,95 | 120,80 | 2M | 1.352 |
| 10/07/2020 | - | - | 120,00 | 120,29 | 119,94 | 120,76 | 2M | 2.057 |
Date,Open,High,Low,Close,Volume
22-Jan-21,150.95,151.00,149.89,150.40,4615674
21-Jan-21,150.31,151.35,149.51,151.10,3568158
20-Jan-21,150.00,151.00,149.50,150.30,5488702
19-Jan-21,149.68,150.06,149.11,149.96,6502211
18-Jan-21,148.03,149.90,148.00,149.00,6389115
15-Jan-21,147.00,148.40,146.55,148.00,5917438
14-Jan-21,147.16,148.10,146.52,146.80,4635127
13-Jan-21,147.81,148.30,146.51,146.51,5041752
12-Jan-21,147.40,150.00,146.50,146.50,6471135
11-Jan-21,147.59,147.80,142.12,147.40,10434417
08-Jan-21,152.32,153.92,148.64,150.06,10117449
07-Jan-21,151.06,153.44,151.06,152.08,6575562
06-Jan-21,150.12,151.48,150.12,151.02,6873475
05-Jan-21,150.14,151.00,150.10,150.11,7247892
04-Jan-21,147.35,150.40,147.35,150.11,8315530
30-Dec-20,146.45,148.00,146.45,147.35,6049169
29-Dec-20,145.00,146.50,144.79,146.35,5155601
28-Dec-20,143.00,145.33,143.00,145.09,6891350
23-Dec-20,142.00,143.00,141.66,143.00,5502648
22-Dec-20,140.06,141.48,139.98,141.48,5510251
21-Dec-20,140.40,141.10,139.16,139.98,6781919
18-Dec-20,139.91,140.95,139.01,140.40,6185990
17-Dec-20,137.98,141.25,137.82,139.11,7999016
16-Dec-20,135.63,138.49,134.69,137.60,9355974
15-Dec-20,137.66,137.99,135.00,136.00,8902332
14-Dec-20,138.84,139.00,137.50,137.65,7356060
11-Dec-20,139.31,140.00,138.15,138.84,6750242
10-Dec-20,141.20,141.39,139.20,139.26,5711248
09-Dec-20,141.30,141.40,140.30,141.02,5501392
08-Dec-20,142.20,142.50,139.62,140.16,8320695
07-Dec-20,145.70,146.30,142.21,144.00,8252696
04-Dec-20,145.81,146.60,145.01,145.54,6488569
03-Dec-20,145.85,146.74,145.03,145.81,5046197
02-Dec-20,145.17,145.90,145.05,145.86,3736772
01-Dec-20,146.75,146.97,144.82,145.52,6662543
30-Nov-20,145.79,146.75,145.70,146.75,4853427
27-Nov-20,144.00,145.87,143.99,145.79,4574403
26-Nov-20,143.50,144.40,143.40,143.95,3911156
25-Nov-20,141.90,144.40,141.90,144.00,4793051
24-Nov-20,139.40,142.00,139.00,141.60,3953997
23-Nov-20,140.83,140.88,138.15,139.49,6761648
20-Nov-20,140.50,141.48,138.00,140.89,5997168
19-Nov-20,145.51,145.92,139.51,140.74,9094110
18-Nov-20,145.26,145.99,145.00,145.37,4169011
17-Nov-20,138.00,145.30,138.00,145.00,11421270
16-Nov-20,145.65,149.99,145.65,148.85,18854657
13-Nov-20,145.40,146.70,144.86,145.63,8507722
12-Nov-20,146.00,147.38,144.96,145.11,6338755
11-Nov-20,143.99,147.50,143.50,146.12,8726737
10-Nov-20,146.98,148.84,143.00,146.00,9771201
09-Nov-20,148.70,150.95,148.04,150.85,6030388
06-Nov-20,146.00,149.50,145.54,148.79,5449557
05-Nov-20,145.49,146.50,144.87,145.94,5130287
04-Nov-20,144.05,145.49,143.89,144.95,4545934
03-Nov-20,145.50,145.50,136.83,144.00,8415361
30-Oct-20,144.94,146.00,144.51,146.00,3946051
29-Oct-20,142.00,144.94,133.00,144.87,6931130
28-Oct-20,145.20,146.00,141.96,142.00,5272456
27-Oct-20,145.20,146.00,145.09,146.00,2987857
26-Oct-20,145.49,145.90,144.90,145.09,4518584
23-Oct-20,146.00,146.00,142.01,146.00,6364506
22-Oct-20,144.70,146.97,143.61,145.80,6369790
21-Oct-20,141.90,143.98,141.25,143.59,5068066
20-Oct-20,140.00,142.27,140.00,141.25,6333896
19-Oct-20,139.00,140.64,138.40,140.00,7032629
16-Oct-20,136.78,141.00,136.78,138.40,8107377
15-Oct-20,132.15,136.34,131.50,136.27,6101439
14-Oct-20,131.70,132.15,131.21,132.15,4779681
13-Oct-20,129.60,132.00,129.60,131.21,5526261
09-Oct-20,130.64,130.70,129.05,129.45,6167506
08-Oct-20,132.10,132.10,129.93,130.70,7003421
07-Oct-20,132.85,132.85,131.92,132.10,4243951
06-Oct-20,132.30,132.84,131.98,132.84,6629907
05-Oct-20,131.96,132.73,130.95,132.30,4851820
02-Oct-20,131.98,131.98,131.02,131.96,3486857
01-Oct-20,130.50,132.00,130.50,131.97,5271729
30-Sep-20,127.80,130.49,127.80,130.49,4513596
29-Sep-20,127.30,127.79,127.30,127.79,5989479
28-Sep-20,127.07,127.60,126.50,127.30,5250910
25-Sep-20,127.54,127.85,126.89,127.04,3795620
24-Sep-20,126.99,127.60,126.97,127.55,3130341
23-Sep-20,127.70,127.88,126.00,126.97,3812192
22-Sep-20,127.06,127.90,126.50,127.70,3703769
21-Sep-20,126.79,127.44,125.80,127.06,5275940
18-Sep-20,125.17,126.88,125.03,126.58,4103789
17-Sep-20,122.90,125.20,121.95,125.17,5760901
16-Sep-20,126.00,126.25,124.92,125.00,14202869
15-Sep-20,126.49,126.49,125.00,125.50,9273753
14-Sep-20,125.24,127.27,125.02,125.50,5477682
11-Sep-20,128.29,128.29,124.74,125.10,8670860
10-Sep-20,129.40,129.97,126.00,127.42,6996784
09-Sep-20,130.00,130.99,128.99,129.05,4348984
08-Sep-20,130.38,130.38,129.12,129.64,3793032
04-Sep-20,129.38,130.20,129.00,129.22,3994617
03-Sep-20,130.45,130.49,128.90,129.10,4122694
02-Sep-20,129.80,130.49,129.53,130.48,1551871
01-Sep-20,128.60,130.33,128.20,129.96,2338550
31-Aug-20,129.00,129.80,127.98,128.20,3265197
28-Aug-20,130.69,131.10,127.96,128.02,5175384
27-Aug-20,130.32,130.98,129.80,129.81,1414275
26-Aug-20,130.21,130.96,129.50,130.19,1736925
25-Aug-20,129.94,130.99,129.90,129.98,2015577
24-Aug-20,128.46,130.00,128.01,129.93,3275043
21-Aug-20,127.48,128.45,126.84,128.40,1397033
20-Aug-20,127.00,127.50,126.10,127.50,1638325
19-Aug-20,126.48,127.20,126.00,126.74,1890704
18-Aug-20,127.57,127.57,125.59,126.46,2548423
17-Aug-20,127.00,128.98,126.15,126.41,2648503
14-Aug-20,124.18,128.24,124.00,127.00,2650157
13-Aug-20,125.00,125.00,123.41,124.00,2588639
12-Aug-20,125.88,125.88,125.00,125.02,1830125
11-Aug-20,127.00,128.40,125.65,126.00,2475809
10-Aug-20,126.23,126.50,125.50,125.98,2340802
07-Aug-20,125.21,127.40,125.21,127.39,1620468
06-Aug-20,123.95,125.45,123.95,125.10,1480880
05-Aug-20,123.44,124.15,123.09,123.94,1347836
04-Aug-20,122.48,123.45,122.48,123.24,1806637
03-Aug-20,122.00,123.49,122.00,122.34,1999240
31-Jul-20,122.38,122.50,121.26,121.78,1278945
30-Jul-20,120.49,122.90,120.40,122.20,1815241
29-Jul-20,121.00,121.50,120.13,120.30,1748490
28-Jul-20,122.29,122.29,120.75,120.90,1302022
27-Jul-20,120.76,121.80,120.40,120.75,1650916
24-Jul-20,122.49,122.49,119.90,120.40,2270529
23-Jul-20,122.00,123.50,120.81,121.60,2303085
22-Jul-20,120.67,122.00,120.67,122.00,1842681
21-Jul-20,120.29,120.60,120.06,120.60,1922084
20-Jul-20,120.28,120.44,119.52,119.52,2566038
17-Jul-20,120.21,120.46,120.01,120.01,2454870
16-Jul-20,120.50,120.60,120.00,120.04,1634201
15-Jul-20,120.10,120.69,120.00,120.17,2289971
14-Jul-20,120.19,120.30,119.62,120.10,1438666
13-Jul-20,120.15,120.80,119.95,120.15,1903057
10-Jul-20,120.29,120.76,119.94,120.00,2123741
*exoneração de responsabilidade e termos de uso