Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2026 | 0,71% | 0,09 | 12,78 | 12,68 | 12,55 | 12,81 | 497K | 1.072 |
| 18/09/2026 | 0,24% | 0,03 | 12,69 | 12,61 | 12,51 | 12,73 | 559K | 1.259 |
| 17/09/2026 | -0,24% | -0,03 | 12,66 | 12,78 | 12,63 | 13,07 | 567K | 1.058 |
| 16/09/2026 | -1,63% | -0,21 | 12,69 | 12,80 | 12,69 | 12,94 | 486K | 1.182 |
| 15/09/2026 | 1,65% | 0,21 | 12,90 | 12,69 | 12,64 | 12,96 | 574K | 2.158 |
| 14/09/2026 | -1,01% | -0,13 | 12,69 | 12,84 | 12,60 | 12,84 | 492K | 1.382 |
| 11/09/2026 | 2,31% | 0,29 | 12,82 | 12,62 | 12,51 | 12,85 | 528K | 1.351 |
| 10/09/2026 | -2,87% | -0,37 | 12,53 | 12,90 | 12,51 | 12,90 | 663K | 1.712 |
| 09/09/2026 | -5,77% | -0,79 | 12,90 | 13,40 | 12,90 | 13,42 | 1M | 2.608 |
| 08/09/2026 | -0,94% | -0,13 | 13,69 | 13,95 | 13,65 | 13,95 | 832K | 1.717 |
| 04/09/2026 | 0,36% | 0,05 | 13,82 | 13,90 | 13,80 | 13,99 | 506K | 904 |
| 03/09/2026 | -0,36% | -0,05 | 13,77 | 13,88 | 13,76 | 13,90 | 470K | 995 |
| 02/09/2026 | -1,29% | -0,18 | 13,82 | 14,06 | 13,71 | 14,23 | 699K | 1.348 |
| 01/09/2026 | -1,55% | -0,22 | 14,00 | 14,23 | 14,00 | 14,26 | 423K | 1.297 |
| 31/08/2026 | 0,78% | 0,11 | 14,22 | 14,16 | 14,07 | 14,34 | 471K | 1.135 |
| 28/08/2026 | 2,99% | 0,41 | 14,11 | 13,71 | 13,71 | 14,16 | 630K | 1.589 |
| 27/08/2026 | 0,29% | 0,04 | 13,70 | 13,70 | 13,62 | 13,83 | 343K | 687 |
| 26/08/2026 | -2,91% | -0,41 | 13,66 | 14,07 | 13,51 | 14,07 | 704K | 1.522 |
| 25/08/2026 | 3,15% | 0,43 | 14,07 | 13,69 | 13,65 | 14,07 | 472K | 1.017 |
| 24/08/2026 | -0,80% | -0,11 | 13,64 | 13,73 | 13,55 | 13,79 | 472K | 1.112 |
| 21/08/2026 | -0,79% | -0,11 | 13,75 | 13,85 | 13,66 | 13,91 | 535K | 1.821 |
| 20/08/2026 | -0,29% | -0,04 | 13,86 | 14,00 | 13,72 | 14,10 | 680K | 1.882 |
| 19/08/2026 | -0,14% | -0,02 | 13,90 | 13,99 | 13,75 | 14,00 | 416K | 1.157 |
| 18/08/2026 | 0,87% | 0,12 | 13,92 | 14,00 | 13,55 | 14,05 | 696K | 1.363 |
| 17/08/2026 | -2,34% | -0,33 | 13,80 | 14,19 | 13,75 | 14,29 | 895K | 1.919 |
| 14/08/2026 | 0,28% | 0,04 | 14,13 | 14,09 | 14,08 | 14,35 | 470K | 1.590 |
| 13/08/2026 | -0,42% | -0,06 | 14,09 | 14,25 | 14,09 | 14,30 | 422K | 1.555 |
| 12/08/2026 | -0,28% | -0,04 | 14,15 | 14,34 | 14,15 | 14,52 | 543K | 1.303 |
| 11/08/2026 | -5,71% | -0,86 | 14,19 | 15,13 | 14,00 | 15,13 | 2M | 2.848 |
| 10/08/2026 | -7,27% | -1,18 | 15,05 | 15,94 | 14,94 | 16,00 | 1M | 2.604 |
| 07/08/2026 | 0,06% | 0,01 | 16,23 | 16,27 | 16,11 | 16,27 | 634K | 1.044 |
| 06/08/2026 | -0,18% | -0,03 | 16,22 | 16,26 | 16,22 | 16,28 | 321K | 849 |
| 05/08/2026 | 0,12% | 0,02 | 16,25 | 16,20 | 16,14 | 16,32 | 402K | 838 |
| 04/08/2026 | -1,28% | -0,21 | 16,23 | 16,30 | 16,20 | 16,40 | 398K | 1.093 |
| 03/08/2026 | -0,36% | -0,06 | 16,44 | 16,67 | 16,18 | 16,67 | 672K | 1.098 |
| 31/07/2026 | 1,23% | 0,20 | 16,50 | 16,32 | 16,16 | 16,59 | 370K | 923 |
| 30/07/2026 | -0,24% | -0,04 | 16,30 | 16,15 | 16,15 | 16,31 | 204K | 555 |
| 29/07/2026 | 1,43% | 0,23 | 16,34 | 16,11 | 16,11 | 16,34 | 499K | 972 |
| 28/07/2026 | -0,86% | -0,14 | 16,11 | 16,25 | 16,11 | 16,28 | 233K | 768 |
| 27/07/2026 | 0,25% | 0,04 | 16,25 | 16,15 | 16,13 | 16,29 | 302K | 785 |
| 24/07/2026 | 0,87% | 0,14 | 16,21 | 16,06 | 16,02 | 16,21 | 263K | 696 |
| 23/07/2026 | -0,50% | -0,08 | 16,07 | 16,09 | 16,02 | 16,15 | 406K | 896 |
| 22/07/2026 | -0,12% | -0,02 | 16,15 | 16,23 | 16,15 | 16,34 | 264K | 756 |
| 21/07/2026 | -0,19% | -0,03 | 16,17 | 16,26 | 16,17 | 16,40 | 306K | 1.723 |
| 20/07/2026 | -1,52% | -0,25 | 16,20 | 16,44 | 16,14 | 16,44 | 771K | 1.537 |
| 17/07/2026 | -0,18% | -0,03 | 16,45 | 16,65 | 16,40 | 16,77 | 504K | 925 |
| 16/07/2026 | -0,18% | -0,03 | 16,48 | 16,52 | 16,37 | 16,60 | 479K | 1.096 |
| 15/07/2026 | 0,92% | 0,15 | 16,51 | 16,64 | 16,23 | 16,68 | 1M | 1.241 |
| 14/07/2026 | 0,43% | 0,07 | 16,36 | 16,20 | 16,20 | 16,50 | 584K | 1.609 |
| 13/07/2026 | -1,93% | -0,32 | 16,29 | 16,68 | 16,16 | 16,90 | 760K | 1.499 |
| 10/07/2026 | 0,12% | 0,02 | 16,61 | 16,59 | 16,36 | 16,90 | 458K | 1.877 |
| 09/07/2026 | -2,41% | -0,41 | 16,59 | 17,00 | 16,35 | 17,12 | 540K | 1.895 |
| 08/07/2026 | -2,47% | -0,43 | 17,00 | 16,97 | 16,76 | 17,30 | 728K | 1.882 |
| 07/07/2026 | -0,85% | -0,15 | 17,43 | 17,58 | 17,35 | 17,58 | 559K | 1.912 |
| 06/07/2026 | 4,15% | 0,70 | 17,58 | 16,90 | 16,79 | 17,74 | 1M | 2.380 |
| 03/07/2026 | 2,37% | 0,39 | 16,88 | 16,49 | 16,41 | 17,00 | 973K | 1.999 |
| 02/07/2026 | 1,04% | 0,17 | 16,49 | 16,32 | 16,23 | 16,49 | 527K | 1.916 |
| 01/07/2026 | -1,09% | -0,18 | 16,32 | 16,57 | 16,23 | 16,59 | 586K | 1.973 |
| 30/06/2026 | 3,64% | 0,58 | 16,50 | 15,97 | 15,97 | 16,69 | 1M | 1.436 |
| 29/06/2026 | -1,85% | -0,30 | 15,92 | 16,22 | 15,90 | 16,22 | 328K | 814 |
| 26/06/2026 | 1,31% | 0,21 | 16,22 | 16,10 | 15,94 | 16,26 | 436K | 873 |
| 25/06/2026 | 1,39% | 0,22 | 16,01 | 15,88 | 15,83 | 16,08 | 319K | 747 |
| 24/06/2026 | -0,82% | -0,13 | 15,79 | 15,87 | 15,69 | 15,88 | 342K | 730 |
| 23/06/2026 | -0,13% | -0,02 | 15,92 | 15,94 | 15,78 | 15,98 | 406K | 810 |
| 22/06/2026 | 1,14% | 0,18 | 15,94 | 15,76 | 15,51 | 16,13 | 884K | 2.083 |
| 19/06/2026 | -0,76% | -0,12 | 15,76 | 15,85 | 15,63 | 15,96 | 374K | 2.166 |
| 18/06/2026 | 0,44% | 0,07 | 15,88 | 15,81 | 15,81 | 16,47 | 830K | 1.222 |
| 17/06/2026 | 0,70% | 0,11 | 15,81 | 15,75 | 15,46 | 16,05 | 647K | 1.050 |
| 16/06/2026 | -4,68% | -0,77 | 15,70 | 16,22 | 15,70 | 16,33 | 714K | 1.588 |
| 15/06/2026 | 4,51% | 0,71 | 16,47 | 15,89 | 15,72 | 16,48 | 703K | 1.912 |
| 12/06/2026 | 3,96% | 0,60 | 15,76 | 15,11 | 15,02 | 15,76 | 811K | 1.152 |
| 11/06/2026 | -0,26% | -0,04 | 15,16 | 15,19 | 15,01 | 15,30 | 801K | 1.549 |
| 10/06/2026 | -3,31% | -0,52 | 15,20 | 15,70 | 15,05 | 15,80 | 1M | 1.741 |
| 09/06/2026 | -3,14% | -0,51 | 15,72 | 15,89 | 15,69 | 16,15 | 702K | 1.443 |
| 08/06/2026 | -0,37% | -0,06 | 16,23 | 16,29 | 16,16 | 16,39 | 509K | 1.448 |
| 05/06/2026 | -1,87% | -0,31 | 16,29 | 16,77 | 16,26 | 16,84 | 778K | 1.485 |
| 03/06/2026 | -0,90% | -0,15 | 16,60 | 16,76 | 16,60 | 16,87 | 486K | 991 |
| 02/06/2026 | 0,24% | 0,04 | 16,75 | 16,88 | 16,67 | 17,17 | 461K | 1.003 |
| 01/06/2026 | -0,54% | -0,09 | 16,71 | 16,97 | 16,65 | 16,98 | 648K | 1.300 |
| 29/05/2026 | 0,60% | 0,10 | 16,80 | 16,53 | 16,49 | 17,00 | 695K | 1.404 |
| 28/05/2026 | 0,54% | 0,09 | 16,70 | 16,62 | 16,50 | 16,77 | 645K | 879 |
| 27/05/2026 | 0,54% | 0,09 | 16,61 | 16,52 | 16,52 | 16,70 | 502K | 1.482 |
| 26/05/2026 | -1,37% | -0,23 | 16,52 | 16,74 | 16,52 | 16,75 | 556K | 999 |
| 25/05/2026 | 0,96% | 0,16 | 16,75 | 16,59 | 16,47 | 16,85 | 710K | 1.254 |
| 22/05/2026 | -2,24% | -0,38 | 16,59 | 16,98 | 16,51 | 17,12 | 785K | 1.574 |
| 21/05/2026 | 1,19% | 0,20 | 16,97 | 16,82 | 16,80 | 17,26 | 781K | 1.286 |
| 20/05/2026 | 0,42% | 0,07 | 16,77 | 16,73 | 16,70 | 17,05 | 491K | 1.057 |
| 19/05/2026 | -2,05% | -0,35 | 16,70 | 17,05 | 16,70 | 17,05 | 647K | 1.336 |
| 18/05/2026 | -2,01% | -0,35 | 17,05 | 17,40 | 16,85 | 17,50 | 771K | 1.879 |
| 15/05/2026 | 3,33% | 0,56 | 17,40 | 16,71 | 16,69 | 17,50 | 799K | 2.224 |
| 14/05/2026 | 0,72% | 0,12 | 16,84 | 16,58 | 16,41 | 17,05 | 599K | 1.356 |
| 13/05/2026 | 0,72% | 0,12 | 16,72 | 16,60 | 16,41 | 16,85 | 661K | 1.623 |
| 12/05/2026 | 0,91% | 0,15 | 16,60 | 16,46 | 16,16 | 16,93 | 1M | 1.788 |
| 11/05/2026 | -4,30% | -0,74 | 16,45 | 16,84 | 16,41 | 17,12 | 1M | 2.252 |
| 08/05/2026 | 2,75% | 0,46 | 17,19 | 16,73 | 16,70 | 17,19 | 1M | 1.820 |
| 07/05/2026 | -2,85% | -0,49 | 16,73 | 17,19 | 16,66 | 17,20 | 2M | 2.504 |
| 06/05/2026 | -3,26% | -0,58 | 17,22 | 17,65 | 17,15 | 17,80 | 2M | 2.327 |
| 05/05/2026 | 0,17% | 0,03 | 17,80 | 17,62 | 17,62 | 18,05 | 1M | 2.758 |
| 04/05/2026 | -4,82% | -0,90 | 17,77 | 18,60 | 17,62 | 18,66 | 2M | 3.327 |
| 30/04/2026 | -1,11% | -0,21 | 18,67 | 18,87 | 18,60 | 18,97 | 1M | 1.786 |
| 29/04/2026 | -0,63% | -0,12 | 18,88 | 19,00 | 18,53 | 19,00 | 1M | 1.629 |
| 28/04/2026 | -2,01% | -0,39 | 19,00 | 19,39 | 19,00 | 19,39 | 692K | 1.409 |
| 27/04/2026 | -0,21% | -0,04 | 19,39 | 19,38 | 19,30 | 19,65 | 920K | 1.420 |
| 24/04/2026 | -0,72% | -0,14 | 19,43 | 19,72 | 19,21 | 19,75 | 1M | 1.886 |
| 23/04/2026 | -1,26% | -0,25 | 19,57 | 19,85 | 19,45 | 19,92 | 1M | 2.272 |
| 22/04/2026 | -0,85% | -0,17 | 19,82 | 19,99 | 19,76 | 20,06 | 965K | 1.970 |
| 20/04/2026 | -0,05% | -0,01 | 19,99 | 19,96 | 19,92 | 20,14 | 701K | 1.470 |
| 17/04/2026 | 0,10% | 0,02 | 20,00 | 20,00 | 19,92 | 20,08 | 527K | 1.526 |
| 16/04/2026 | -0,10% | -0,02 | 19,98 | 20,00 | 19,90 | 20,03 | 679K | 2.500 |
| 15/04/2026 | -0,05% | -0,01 | 20,00 | 20,01 | 20,00 | 20,13 | 733K | 1.963 |
| 14/04/2026 | -0,69% | -0,14 | 20,01 | 20,15 | 19,95 | 20,15 | 502K | 1.159 |
| 13/04/2026 | 1,26% | 0,25 | 20,15 | 19,80 | 19,78 | 20,31 | 894K | 2.732 |
| 10/04/2026 | 0,51% | 0,10 | 19,90 | 19,84 | 19,80 | 20,02 | 1M | 1.535 |
| 09/04/2026 | -2,70% | -0,55 | 19,80 | 19,96 | 19,74 | 20,00 | 1M | 2.108 |
| 08/04/2026 | -1,21% | -0,25 | 20,35 | 20,80 | 20,35 | 20,87 | 1M | 1.829 |
| 07/04/2026 | -0,34% | -0,07 | 20,60 | 20,80 | 20,51 | 20,80 | 546K | 1.544 |
| 06/04/2026 | -0,96% | -0,20 | 20,67 | 20,90 | 20,50 | 20,95 | 1M | 1.891 |
| 02/04/2026 | -0,05% | -0,01 | 20,87 | 20,82 | 20,79 | 20,95 | 664K | 1.095 |
| 01/04/2026 | 0,24% | 0,05 | 20,88 | 20,85 | 20,85 | 20,98 | 600K | 941 |
| 31/03/2026 | 1,07% | 0,22 | 20,83 | 20,61 | 20,55 | 20,83 | 646K | 1.209 |
| 30/03/2026 | -1,15% | -0,24 | 20,61 | 20,86 | 20,52 | 20,99 | 800K | 1.351 |
| 27/03/2026 | -0,43% | -0,09 | 20,85 | 21,00 | 20,70 | 21,00 | 652K | 1.077 |
| 26/03/2026 | -0,66% | -0,14 | 20,94 | 21,20 | 20,92 | 21,31 | 604K | 1.072 |
| 25/03/2026 | -0,14% | -0,03 | 21,08 | 21,21 | 21,00 | 21,39 | 865K | 1.147 |
| 24/03/2026 | -1,68% | -0,36 | 21,11 | 21,40 | 21,01 | 21,77 | 741K | 1.473 |
| 23/03/2026 | 6,29% | 1,27 | 21,47 | 20,41 | 20,35 | 21,49 | 2M | 1.837 |
| 20/03/2026 | -0,74% | -0,15 | 20,20 | 20,35 | 19,91 | 20,42 | 1M | 3.082 |
| 19/03/2026 | -1,31% | -0,27 | 20,35 | 20,62 | 20,17 | 20,62 | 1M | 1.836 |
| 18/03/2026 | -2,09% | -0,44 | 20,62 | 21,03 | 20,60 | 21,10 | 1M | 2.103 |
| 17/03/2026 | -0,71% | -0,15 | 21,06 | 21,23 | 21,06 | 21,24 | 499K | 1.563 |
| 16/03/2026 | -0,05% | -0,01 | 21,21 | 21,22 | 21,11 | 21,32 | 882K | 1.514 |
| 13/03/2026 | 0,76% | 0,16 | 21,22 | 21,06 | 21,06 | 21,30 | 749K | 1.939 |
| 12/03/2026 | -0,43% | -0,09 | 21,06 | 21,20 | 21,05 | 21,29 | 498K | 1.077 |
| 11/03/2026 | - | - | 21,15 | 21,26 | 21,15 | 21,30 | 585K | 1.086 |
Date,Open,High,Low,Close,Volume
21-Sep-26,12.68,12.81,12.55,12.78,496702
18-Sep-26,12.61,12.73,12.51,12.69,558573
17-Sep-26,12.78,13.07,12.63,12.66,566608
16-Sep-26,12.80,12.94,12.69,12.69,485911
15-Sep-26,12.69,12.96,12.64,12.90,573582
14-Sep-26,12.84,12.84,12.60,12.69,492031
11-Sep-26,12.62,12.85,12.51,12.82,528436
10-Sep-26,12.90,12.90,12.51,12.53,663046
09-Sep-26,13.40,13.42,12.90,12.90,1152697
08-Sep-26,13.95,13.95,13.65,13.69,832155
04-Sep-26,13.90,13.99,13.80,13.82,505736
03-Sep-26,13.88,13.90,13.76,13.77,469813
02-Sep-26,14.06,14.23,13.71,13.82,698680
01-Sep-26,14.23,14.26,14.00,14.00,423183
31-Aug-26,14.16,14.34,14.07,14.22,470629
28-Aug-26,13.71,14.16,13.71,14.11,629896
27-Aug-26,13.70,13.83,13.62,13.70,342978
26-Aug-26,14.07,14.07,13.51,13.66,704124
25-Aug-26,13.69,14.07,13.65,14.07,472295
24-Aug-26,13.73,13.79,13.55,13.64,471751
21-Aug-26,13.85,13.91,13.66,13.75,534528
20-Aug-26,14.00,14.10,13.72,13.86,679971
19-Aug-26,13.99,14.00,13.75,13.90,416078
18-Aug-26,14.00,14.05,13.55,13.92,696083
17-Aug-26,14.19,14.29,13.75,13.80,895045
14-Aug-26,14.09,14.35,14.08,14.13,470459
13-Aug-26,14.25,14.30,14.09,14.09,421571
12-Aug-26,14.34,14.52,14.15,14.15,543030
11-Aug-26,15.13,15.13,14.00,14.19,2021022
10-Aug-26,15.94,16.00,14.94,15.05,1301753
07-Aug-26,16.27,16.27,16.11,16.23,634038
06-Aug-26,16.26,16.28,16.22,16.22,320624
05-Aug-26,16.20,16.32,16.14,16.25,402241
04-Aug-26,16.30,16.40,16.20,16.23,397528
03-Aug-26,16.67,16.67,16.18,16.44,672345
31-Jul-26,16.32,16.59,16.16,16.50,370448
30-Jul-26,16.15,16.31,16.15,16.30,204212
29-Jul-26,16.11,16.34,16.11,16.34,498666
28-Jul-26,16.25,16.28,16.11,16.11,232719
27-Jul-26,16.15,16.29,16.13,16.25,301872
24-Jul-26,16.06,16.21,16.02,16.21,263216
23-Jul-26,16.09,16.15,16.02,16.07,405980
22-Jul-26,16.23,16.34,16.15,16.15,264223
21-Jul-26,16.26,16.40,16.17,16.17,306368
20-Jul-26,16.44,16.44,16.14,16.20,770820
17-Jul-26,16.65,16.77,16.40,16.45,503773
16-Jul-26,16.52,16.60,16.37,16.48,478601
15-Jul-26,16.64,16.68,16.23,16.51,1006107
14-Jul-26,16.20,16.50,16.20,16.36,584442
13-Jul-26,16.68,16.90,16.16,16.29,760408
10-Jul-26,16.59,16.90,16.36,16.61,458324
09-Jul-26,17.00,17.12,16.35,16.59,539777
08-Jul-26,16.97,17.30,16.76,17.00,727530
07-Jul-26,17.58,17.58,17.35,17.43,558513
06-Jul-26,16.90,17.74,16.79,17.58,1289247
03-Jul-26,16.49,17.00,16.41,16.88,973247
02-Jul-26,16.32,16.49,16.23,16.49,527052
01-Jul-26,16.57,16.59,16.23,16.32,586291
30-Jun-26,15.97,16.69,15.97,16.50,1113902
29-Jun-26,16.22,16.22,15.90,15.92,328309
26-Jun-26,16.10,16.26,15.94,16.22,436468
25-Jun-26,15.88,16.08,15.83,16.01,319191
24-Jun-26,15.87,15.88,15.69,15.79,342312
23-Jun-26,15.94,15.98,15.78,15.92,406132
22-Jun-26,15.76,16.13,15.51,15.94,883984
19-Jun-26,15.85,15.96,15.63,15.76,374416
18-Jun-26,15.81,16.47,15.81,15.88,829592
17-Jun-26,15.75,16.05,15.46,15.81,647386
16-Jun-26,16.22,16.33,15.70,15.70,713535
15-Jun-26,15.89,16.48,15.72,16.47,702630
12-Jun-26,15.11,15.76,15.02,15.76,811415
11-Jun-26,15.19,15.30,15.01,15.16,801386
10-Jun-26,15.70,15.80,15.05,15.20,1003951
09-Jun-26,15.89,16.15,15.69,15.72,701585
08-Jun-26,16.29,16.39,16.16,16.23,509350
05-Jun-26,16.77,16.84,16.26,16.29,777877
03-Jun-26,16.76,16.87,16.60,16.60,485572
02-Jun-26,16.88,17.17,16.67,16.75,461455
01-Jun-26,16.97,16.98,16.65,16.71,648284
29-May-26,16.53,17.00,16.49,16.80,695246
28-May-26,16.62,16.77,16.50,16.70,645087
27-May-26,16.52,16.70,16.52,16.61,502209
26-May-26,16.74,16.75,16.52,16.52,555882
25-May-26,16.59,16.85,16.47,16.75,709730
22-May-26,16.98,17.12,16.51,16.59,784609
21-May-26,16.82,17.26,16.80,16.97,780870
20-May-26,16.73,17.05,16.70,16.77,491414
19-May-26,17.05,17.05,16.70,16.70,647395
18-May-26,17.40,17.50,16.85,17.05,770579
15-May-26,16.71,17.50,16.69,17.40,799014
14-May-26,16.58,17.05,16.41,16.84,599178
13-May-26,16.60,16.85,16.41,16.72,660853
12-May-26,16.46,16.93,16.16,16.60,1063928
11-May-26,16.84,17.12,16.41,16.45,1256945
08-May-26,16.73,17.19,16.70,17.19,1331241
07-May-26,17.19,17.20,16.66,16.73,1657838
06-May-26,17.65,17.80,17.15,17.22,1642185
05-May-26,17.62,18.05,17.62,17.80,1172677
04-May-26,18.60,18.66,17.62,17.77,2131953
30-Apr-26,18.87,18.97,18.60,18.67,1284034
29-Apr-26,19.00,19.00,18.53,18.88,1019514
28-Apr-26,19.39,19.39,19.00,19.00,692172
27-Apr-26,19.38,19.65,19.30,19.39,919754
24-Apr-26,19.72,19.75,19.21,19.43,1095520
23-Apr-26,19.85,19.92,19.45,19.57,1117615
22-Apr-26,19.99,20.06,19.76,19.82,964996
20-Apr-26,19.96,20.14,19.92,19.99,700933
17-Apr-26,20.00,20.08,19.92,20.00,526755
16-Apr-26,20.00,20.03,19.90,19.98,679316
15-Apr-26,20.01,20.13,20.00,20.00,733148
14-Apr-26,20.15,20.15,19.95,20.01,502202
13-Apr-26,19.80,20.31,19.78,20.15,893903
10-Apr-26,19.84,20.02,19.80,19.90,1162338
09-Apr-26,19.96,20.00,19.74,19.80,1394246
08-Apr-26,20.80,20.87,20.35,20.35,1354030
07-Apr-26,20.80,20.80,20.51,20.60,545898
06-Apr-26,20.90,20.95,20.50,20.67,1130566
02-Apr-26,20.82,20.95,20.79,20.87,664235
01-Apr-26,20.85,20.98,20.85,20.88,599751
31-Mar-26,20.61,20.83,20.55,20.83,645890
30-Mar-26,20.86,20.99,20.52,20.61,799572
27-Mar-26,21.00,21.00,20.70,20.85,652293
26-Mar-26,21.20,21.31,20.92,20.94,604122
25-Mar-26,21.21,21.39,21.00,21.08,865240
24-Mar-26,21.40,21.77,21.01,21.11,740678
23-Mar-26,20.41,21.49,20.35,21.47,1568522
20-Mar-26,20.35,20.42,19.91,20.20,1334033
19-Mar-26,20.62,20.62,20.17,20.35,1278930
18-Mar-26,21.03,21.10,20.60,20.62,1043454
17-Mar-26,21.23,21.24,21.06,21.06,499025
16-Mar-26,21.22,21.32,21.11,21.21,881753
13-Mar-26,21.06,21.30,21.06,21.22,748781
12-Mar-26,21.20,21.29,21.05,21.06,497902
11-Mar-26,21.26,21.30,21.15,21.15,585444
*exoneração de responsabilidade e termos de uso