papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-20,00%-24,0096,00117,0096,00117,0043K4
29/06/2021-33,33%-60,00120,00121,01120,00121,01133K6
28/06/2021102,95%91,31180,00120,00120,00183,02407K24
25/06/2021215,96%60,6288,6949,9949,9990,01119K16
24/06/2021600,00%24,0628,0728,0728,0728,073K1
29/08/20190,00%0,004,014,014,014,016K1
25/05/20180,25%0,014,014,014,014,016K2
08/11/20161.190,32%3,694,004,004,004,008002
19/08/2015-38,00%-0,190,310,310,310,319302
16/03/2015-1,96%-0,010,500,500,500,502K3
26/02/2015-23,88%-0,160,510,510,510,511K2
05/02/20150,00%0,000,670,670,670,676701
10/10/2014-25,56%-0,230,670,670,670,676701
30/09/20143,45%0,030,900,900,900,902K2
10/09/201417,57%0,130,870,870,870,878701
31/07/201423,33%0,140,740,740,740,747401
04/06/2014-1,64%-0,010,600,600,600,603K1
07/10/2013-39,60%-0,400,610,600,600,614K6
17/09/2012-4,72%-0,051,011,011,011,011K1
29/08/2012-17,19%-0,221,061,061,061,061K1
05/03/2012-10,49%-0,151,281,281,281,281K1
23/02/2012-14,88%-0,251,431,681,431,685K3
22/02/201241,18%0,491,681,681,681,688K2
10/01/20120,00%0,001,191,191,191,192K2
03/01/2012-8,46%-0,111,191,191,191,194K3
13/12/2011-0,76%-0,011,301,301,301,305K2
17/10/20110,77%0,011,311,311,311,311K1
10/10/2011-30,85%-0,581,301,301,301,301K1
05/10/2011-1,05%-0,021,881,881,881,882K1
20/09/20110,00%0,001,901,901,901,9038K2
09/08/20112,70%0,051,901,901,901,902K1
08/08/2011-73,53%-5,141,852,001,532,0029K15
25/07/2011-6,55%-0,496,996,996,996,9914K1
22/07/2011-0,27%-0,027,487,487,487,4815K1
20/07/2011-6,25%-0,507,507,007,007,5028K4
18/07/20110,13%0,018,008,008,008,0016K2
28/06/2011-0,12%-0,017,997,997,997,998K1
30/11/2010100,00%4,008,004,994,998,0039K6
26/11/201033,33%1,004,003,983,984,0016K4
25/11/201040,85%0,873,002,692,693,0014K5
23/11/201030,67%0,502,132,132,132,134K2
22/11/201035,83%0,431,631,341,341,636K4
30/09/2010-6,98%-0,091,201,281,201,282K2
26/08/201061,25%0,491,291,291,291,291K1
13/04/201012,68%0,090,800,800,800,802K1
28/10/20090,00%0,000,710,710,710,7111K3
16/10/20095,97%0,040,710,710,710,717101
30/09/20099,84%0,060,670,670,670,676701
19/08/2009-12,86%-0,090,610,610,610,616101
06/08/20090,00%0,000,700,700,700,707001
30/07/2009-13,58%-0,110,700,700,700,707001
28/07/200947,27%0,260,810,810,810,818101
22/09/2008-78,00%-1,950,550,550,550,553K5
19/09/2008354,55%1,952,502,502,502,5015K5
16/09/200883,33%0,250,550,530,530,551K2
15/09/2008-14,29%-0,050,300,300,300,306001
03/09/20080,00%0,000,350,350,350,357001
26/08/20089,38%0,030,350,350,350,351K2
12/08/2008-31,91%-0,150,320,330,320,336502
28/07/2008-2,08%-0,010,470,470,470,479402
14/07/2008-4,00%-0,020,480,480,480,484801
07/07/20082,04%0,010,500,500,500,505001
02/07/2008-9,26%-0,050,490,490,490,494901
23/06/20081,89%0,010,540,540,540,545401
18/06/20081,92%0,010,530,530,530,535301
17/06/2008-25,71%-0,180,520,520,520,521K2
12/06/2008-36,36%-0,400,701,000,701,003K3
11/06/2008134,04%0,631,100,920,921,1015K12
23/05/2008-21,67%-0,130,470,470,470,474701
14/05/2008-9,09%-0,060,600,600,600,606001
13/05/2008-12,00%-0,090,660,660,660,661K2
30/04/2008-5,06%-0,040,750,750,750,757501
25/04/200846,30%0,250,790,550,550,793K5
12/03/2008-22,86%-0,160,540,540,540,545401
16/01/200814,75%0,090,700,700,700,707001
09/01/2008-53,08%-0,690,610,610,610,611K1
27/12/20070,00%0,001,301,301,301,303K2
21/12/2007150,00%0,781,300,800,801,3314K9
21/11/2007-35,00%-0,280,520,520,520,525201
04/09/20070,00%0,000,800,800,800,808001
09/08/2007-34,43%-0,420,800,710,710,804K4
19/07/20073,39%0,041,221,221,221,221K1
16/07/200725,53%0,241,181,181,181,182K2
12/07/2007-23,58%-0,290,940,940,940,942K2
27/06/200721,78%0,221,231,231,231,231K1
26/06/2007-3,81%-0,041,011,011,011,011K1
25/06/20070,00%0,001,051,051,051,053K1
19/06/2007-19,23%-0,251,050,980,981,054K3
11/06/200762,50%0,501,301,301,301,3022K9
06/06/2007-6,98%-0,060,800,800,800,802K1
01/06/2007-4,44%-0,040,860,860,860,868K4
30/05/20070,00%0,000,900,900,900,909001
29/05/2007-10,89%-0,110,900,900,900,9016K4
24/05/2007-12,17%-0,141,011,011,011,011K1
21/05/2007-10,85%-0,141,151,151,151,151K1
15/05/2007-99,84%-828,711,291,291,291,296K4
19/03/200710,67%80,00830,00830,00830,00830,0016K2
05/02/20070,00%0,00750,00750,00750,00750,004K1
02/02/20070,00%0,00750,00750,00750,00750,002K1
31/01/200750,00%250,00750,00750,00750,00750,003K4
30/01/200766,67%200,00500,00500,00500,00500,006K4
05/08/20050,00%0,00300,00300,00300,00300,006002
04/08/20050,00%0,00300,00300,00300,00300,003001
06/03/2001--300,00300,00300,00300,007K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito