ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-7,00%-0,354,654,824,654,827K10
18/08/2022-8,09%-0,445,005,194,905,2012K17
17/08/20224,62%0,245,445,445,445,445441
16/08/20224,21%0,215,205,105,095,465K7
15/08/2022-0,20%-0,014,994,994,994,992K2
12/08/20225,26%0,255,005,015,005,012K3
11/08/2022-9,52%-0,504,755,244,465,4128K33
10/08/2022-1,87%-0,105,255,245,245,252K2
08/08/20221,33%0,075,355,355,355,355K1
05/08/20220,57%0,035,285,335,285,336K3
03/08/2022-1,69%-0,095,255,325,255,322K3
29/07/20220,00%0,005,345,345,345,345341
27/07/20222,50%0,135,345,345,345,345341
26/07/2022-2,43%-0,135,215,155,155,212K2
25/07/20220,75%0,045,345,255,255,343K4
22/07/20220,38%0,025,305,305,305,302K1
20/07/2022-0,38%-0,025,285,385,035,387K9
19/07/20220,00%0,005,305,305,305,302K1
18/07/20223,92%0,205,305,365,305,362K3
15/07/2022-2,86%-0,155,105,105,105,105101
13/07/20220,00%0,005,255,255,255,255251
12/07/20220,38%0,025,255,255,255,252K2
11/07/2022-1,32%-0,075,235,165,165,234K3
08/07/20221,73%0,095,305,215,215,379K15
07/07/2022-10,79%-0,635,215,815,215,8124K29
05/07/20226,18%0,345,845,895,845,942K3
04/07/20220,92%0,055,505,505,505,505501
01/07/2022-6,84%-0,405,456,005,356,5011K12
29/06/2022-0,51%-0,035,855,795,795,853K4
27/06/20225,95%0,335,885,885,885,885881
24/06/20221,65%0,095,556,165,556,164K7
23/06/2022-4,88%-0,285,465,745,465,745K2
22/06/20220,00%0,005,745,745,745,745K8
21/06/2022-17,41%-1,215,746,945,367,7666K61
20/06/20226,27%0,416,956,406,406,974K6
17/06/202222,47%1,206,545,205,006,8967K56
15/06/20220,95%0,055,345,015,017,3971K75
14/06/2022-9,42%-0,555,295,295,295,296K5
13/06/2022-2,01%-0,125,846,295,846,294K4
10/06/2022-0,50%-0,035,965,605,605,963K2
09/06/20221,53%0,095,995,995,995,9919K3
08/06/2022-4,53%-0,285,905,905,905,901K1
07/06/20223,17%0,196,185,715,616,186K7
02/06/20223,28%0,195,995,995,755,993K5
30/05/20221,93%0,115,805,995,806,159K9
27/05/20221,07%0,065,695,665,665,692K3
26/05/2022-6,63%-0,405,635,635,635,631K2
25/05/20223,97%0,236,036,036,036,036031
24/05/20221,22%0,075,806,195,806,192K2
23/05/2022-10,19%-0,655,735,905,655,907K9
20/05/202210,00%0,586,385,795,796,409K8
18/05/20223,57%0,205,805,145,145,801K2
17/05/20220,00%0,005,605,605,605,605601
16/05/20220,00%0,005,605,255,255,601K2
12/05/20220,90%0,055,605,605,605,602K1
11/05/20220,00%0,005,555,555,555,555551
10/05/2022-0,36%-0,025,555,555,555,555551
03/05/20221,09%0,065,575,535,535,571K2
02/05/2022-6,13%-0,365,515,865,515,873K5
29/04/2022-14,31%-0,985,876,705,876,7012K9
27/04/2022-0,58%-0,046,856,776,776,853K4
26/04/2022-5,62%-0,416,896,916,636,928K10
22/04/2022-0,54%-0,047,307,086,947,306K6
20/04/2022-0,68%-0,057,347,117,117,342K3
18/04/2022-1,34%-0,107,397,167,077,396K6
14/04/20224,61%0,337,497,497,497,497491
13/04/2022-6,28%-0,487,167,167,167,167161
11/04/20223,38%0,257,647,307,217,643K4
08/04/20221,51%0,117,397,617,267,6111K9
06/04/20220,00%0,007,287,287,287,287281
04/04/20220,00%0,007,287,287,287,282K1
01/04/20222,39%0,177,287,157,077,2922K10
31/03/2022-5,07%-0,387,117,487,117,4811K5
30/03/20222,60%0,197,497,557,497,553K4
29/03/20220,97%0,077,307,547,307,554K4
28/03/2022-0,96%-0,077,237,457,237,4512K6
25/03/2022-1,62%-0,127,307,307,307,398K7
24/03/2022-0,93%-0,077,427,457,427,479K6
23/03/20222,88%0,217,497,277,277,494K5
22/03/20221,25%0,097,287,197,197,2817K6
21/03/20224,20%0,297,196,916,917,194K5
18/03/2022-2,82%-0,206,907,496,907,4936K16
17/03/2022-4,83%-0,367,107,467,107,7332K16
16/03/20220,13%0,017,467,457,457,461K2
11/03/20222,62%0,197,457,397,397,455K7
10/03/20221,40%0,107,267,587,267,588K6
09/03/2022-4,66%-0,357,167,137,137,169K8
08/03/20224,16%0,307,517,577,047,588K8
07/03/2022-6,97%-0,547,217,487,217,7048K23
04/03/2022-1,90%-0,157,758,007,508,0022K12
03/03/20221,15%0,097,908,107,728,1052K40
02/03/20221,43%0,117,818,327,818,4255K37
25/02/20221,32%0,107,707,517,428,3119K19
24/02/2022-3,31%-0,267,607,867,307,8613K10
23/02/2022-8,39%-0,727,868,397,868,399K9
22/02/20225,28%0,438,588,588,588,582K2
21/02/2022-1,81%-0,158,158,688,008,6816K12
18/02/20220,61%0,058,308,308,288,303K4
17/02/2022-2,14%-0,188,258,358,208,4922K20
16/02/2022-1,63%-0,148,438,748,428,7422K20
15/02/20220,82%0,078,578,618,568,8723K25
14/02/20220,95%0,088,509,138,509,138K8
11/02/2022-6,34%-0,578,429,108,329,80146K84
10/02/2022-5,77%-0,558,999,548,719,8194K76
09/02/202210,54%0,919,548,908,859,76176K144
08/02/2022-1,82%-0,168,638,708,459,49113K84
07/02/20222,09%0,188,798,838,558,8610K9
04/02/20222,01%0,178,618,558,358,9980K56
03/02/20222,30%0,198,448,508,108,5055K42
02/02/2022-1,20%-0,108,258,108,108,6813K13
01/02/20221,83%0,158,358,428,028,4224K26
31/01/20224,06%0,328,207,887,858,20121K74
28/01/20222,20%0,177,887,987,887,982K2
27/01/2022-0,52%-0,047,717,987,718,0836K26
26/01/2022-2,15%-0,177,758,097,758,4229K31
25/01/20221,41%0,117,927,807,747,9516K11
24/01/2022-7,90%-0,677,818,067,818,1542K13
21/01/20225,60%0,458,488,157,948,5049K30
20/01/20220,88%0,078,038,107,908,2065K38
19/01/2022-4,10%-0,347,968,757,788,7526K24
18/01/2022-2,81%-0,248,308,577,908,5821K21
13/01/20223,77%0,318,548,548,548,548541
12/01/20226,19%0,488,238,238,238,238231
11/01/2022-5,83%-0,487,757,757,757,757751
07/01/20226,19%0,488,237,607,508,3351K50
06/01/20220,52%0,047,757,897,548,0911K9
05/01/2022-1,41%-0,117,717,717,717,717711
04/01/2022-4,17%-0,347,828,207,738,3319K23
03/01/20222,64%0,218,168,397,808,3927K32
30/12/2021-4,22%-0,357,958,907,809,20170K136
29/12/20213,11%0,258,307,997,859,99598K506
27/12/2021-0,49%-0,048,057,957,958,052K2
23/12/20217,72%0,588,097,697,548,3079K61
22/12/2021--7,517,667,517,8029K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito