ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20193,23%0,206,406,196,196,5111K14
11/10/20196,90%0,406,205,815,816,3012K7
10/10/2019-3,33%-0,205,805,805,755,8013K9
09/10/20190,00%0,006,005,895,786,0019K18
08/10/2019-4,76%-0,306,006,405,876,6828K26
07/10/2019-6,39%-0,436,306,736,046,7311K14
04/10/2019-1,03%-0,076,736,736,736,731K1
03/10/20193,03%0,206,806,806,806,806801
02/10/20198,55%0,526,606,206,207,2039K37
01/10/20193,58%0,216,085,995,906,109K9
30/09/2019-3,77%-0,235,876,125,876,1220K19
27/09/2019-10,03%-0,686,106,136,106,147K8
26/09/2019-0,15%-0,016,786,896,786,903K5
25/09/201910,95%0,676,796,135,906,8852K46
24/09/20193,55%0,216,126,015,816,1234K36
23/09/2019-13,22%-0,905,916,905,906,9088K67
20/09/2019-10,51%-0,806,817,996,658,2192K74
19/09/201917,08%1,117,618,107,6112,01886K464
18/09/201920,15%1,096,505,595,596,5033K36
17/09/20190,19%0,015,415,425,415,422K3
16/09/20191,89%0,105,405,455,405,7812K17
13/09/2019-15,87%-1,005,305,805,305,8060K53
12/09/2019-3,08%-0,206,306,306,306,304K3
11/09/2019-5,11%-0,356,506,506,506,506501
10/09/2019-0,87%-0,066,856,546,546,8510K5
09/09/2019-11,52%-0,906,916,906,907,7032K21
06/09/2019-6,91%-0,587,818,007,818,9012K10
05/09/2019-10,74%-1,018,398,217,308,3922K15
03/09/2019-3,09%-0,309,409,698,009,9135K26
02/09/20191,15%0,119,709,658,4711,00119K73
30/08/201991,80%4,599,595,305,2910,00153K93
29/08/20198,70%0,405,005,005,005,002K2
28/08/2019-7,26%-0,364,605,004,515,247K9
27/08/20197,83%0,364,965,344,965,342K3
26/08/2019-8,73%-0,444,605,034,565,033K6
23/08/2019-1,18%-0,065,045,115,045,113K3
22/08/20191,39%0,075,105,045,045,484K5
21/08/20190,00%0,005,035,035,035,034K4
20/08/2019-16,17%-0,975,036,005,006,0019K20
19/08/2019-11,76%-0,806,006,666,006,8012K8
16/08/201912,96%0,786,806,806,806,889K8
15/08/2019-11,47%-0,786,027,106,017,4323K26
14/08/201928,06%1,496,805,595,596,9931K20
12/08/20190,19%0,015,315,315,315,315311
09/08/2019-8,93%-0,525,305,205,205,305K4
08/08/2019-0,51%-0,035,825,825,825,825821
07/08/201910,38%0,555,855,855,855,851K1
06/08/20196,43%0,325,305,205,015,859K12
05/08/20191,63%0,084,984,984,984,982K2
02/08/2019-12,34%-0,694,904,824,825,016K7
01/08/20190,00%0,005,595,595,595,595591
29/07/20190,72%0,045,595,595,595,595591
26/07/20190,91%0,055,555,555,555,555551
25/07/2019-1,61%-0,095,505,555,505,5510K2
24/07/20196,27%0,335,595,855,305,858K6
23/07/20195,20%0,265,264,694,695,2622K13
12/07/2019-5,48%-0,295,005,005,005,002K1
04/07/2019-1,49%-0,085,295,295,295,292K1
02/07/2019-0,37%-0,025,375,375,375,372K3
21/06/201911,83%0,575,395,395,395,395391
19/06/2019-10,74%-0,584,824,704,574,8212K16
07/06/20190,00%0,005,405,405,405,405401
31/05/2019-1,28%-0,075,404,644,645,402K4
10/05/2019-1,97%-0,115,475,475,475,474K1
09/05/20191,45%0,085,585,475,475,581K2
07/05/2019-1,08%-0,065,505,505,505,501K2
29/04/2019-6,55%-0,395,565,595,565,594K6
23/04/20190,00%0,005,955,955,955,955951
18/04/2019-0,83%-0,055,955,635,635,957K2
16/04/2019-6,25%-0,406,006,006,006,006001
08/04/20196,67%0,406,406,606,406,601K2
05/04/2019-14,16%-0,996,006,306,006,598K9
03/04/201912,92%0,806,996,196,196,997K3
02/04/2019-1,28%-0,086,196,196,196,197K2
01/04/201912,77%0,716,275,575,576,276K5
29/03/2019-7,49%-0,455,565,565,565,565561
22/03/2019-0,66%-0,046,016,016,016,016011
21/03/20190,00%0,006,056,056,056,056K4
20/03/2019-9,57%-0,646,056,056,056,0511K7
11/03/20190,00%0,006,696,696,696,691K1
07/03/2019-4,43%-0,316,696,686,686,693K2
06/03/20190,00%0,007,007,007,007,001K2
20/02/20193,09%0,217,007,007,007,007001
18/02/20194,14%0,276,796,796,796,796791
13/02/2019-8,04%-0,576,526,526,526,523K4
04/02/20190,57%0,047,096,686,677,093K4
01/02/20190,57%0,047,056,586,517,059K10
31/01/2019-3,04%-0,227,017,246,597,2411K12
30/01/2019-0,41%-0,037,236,706,647,232K3
29/01/20196,76%0,467,267,267,267,267261
24/01/20190,00%0,006,806,806,806,806801
21/01/20190,00%0,006,806,806,806,801K2
18/01/20190,00%0,006,807,006,807,003K3
17/01/2019-5,29%-0,386,806,806,806,806801
15/01/2019-3,49%-0,267,187,187,187,182K1
14/01/2019-0,27%-0,027,446,766,767,448K10
11/01/2019-0,40%-0,037,467,476,867,473K3
07/01/20190,00%0,007,497,807,107,804K3
04/01/20199,82%0,677,497,286,277,4930K19
02/01/20190,00%0,006,826,826,826,826821
27/12/2018-6,58%-0,486,826,826,826,826821


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br