papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20213,53%0,4713,7714,0812,4814,0812K9
17/09/2021-2,85%-0,3913,3013,3413,3013,348K3
15/09/2021-2,21%-0,3113,6912,7112,7113,694K3
14/09/2021-0,50%-0,0714,0014,0014,0014,001K1
09/09/20212,70%0,3714,0714,0714,0714,071K1
08/09/2021-0,72%-0,1013,7013,7013,7013,703K2
06/09/202113,58%1,6513,8012,6512,6514,2054K26
03/09/2021-7,25%-0,9512,1512,4112,1512,5116K11
02/09/2021-8,96%-1,2913,1013,1613,1013,5094K14
31/08/2021-0,62%-0,0914,3913,5513,2814,3915K9
30/08/2021-3,40%-0,5114,4814,5214,0014,5734K12
27/08/2021-0,66%-0,1014,9914,8914,3514,9915K10
26/08/2021-0,33%-0,0515,0915,1814,3215,1838K22
25/08/2021-1,17%-0,1815,1415,2814,5515,4421K14
24/08/20214,43%0,6515,3214,9014,2515,3313K9
23/08/20216,23%0,8614,6714,2213,9014,7034K19
20/08/20214,54%0,6013,8114,4013,8114,8814K10
19/08/2021-8,07%-1,1613,2113,0012,9014,3120K14
18/08/2021-0,90%-0,1314,3713,4012,0014,3737K22
16/08/2021-4,61%-0,7014,5014,5014,5014,503K2
13/08/20210,00%0,0015,2015,0015,0015,203K2
12/08/2021-1,62%-0,2515,2015,3514,6515,4020K12
10/08/20211,31%0,2015,4514,9914,9915,458K3
09/08/2021-1,29%-0,2015,2515,2515,2515,253K1
06/08/20210,59%0,0915,4515,4515,4515,456K2
05/08/2021-0,90%-0,1415,3615,1015,1015,366K3
04/08/20210,39%0,0615,5014,4114,4015,5821K12
03/08/20212,93%0,4415,4415,2714,8116,1940K15
02/08/2021-0,40%-0,0615,0015,1914,5715,7621K12
30/07/2021-4,50%-0,7115,0615,9613,8215,9653K23
29/07/20211,09%0,1715,7715,9915,1416,2440K20
28/07/2021-4,88%-0,8015,6015,3815,3816,6254K26
27/07/20210,12%0,0216,4015,5015,5016,8828K15
26/07/20213,02%0,4816,3814,5514,5516,3843K23
23/07/2021-3,17%-0,5215,9016,2015,5016,4046K18
22/07/2021-0,48%-0,0816,4216,5915,8416,5926K14
21/07/20210,30%0,0516,5016,4615,7316,68111K52
20/07/20214,25%0,6716,4516,9215,2416,92111K58
19/07/20212,27%0,3515,7815,8015,3016,59280K106
16/07/2021-2,89%-0,4615,4315,8314,7016,1082K39
15/07/20210,25%0,0415,8915,3914,4516,39162K80
14/07/202114,19%1,9715,8513,9813,8016,89853K451
13/07/20210,43%0,0613,8813,9913,2614,2541K20
12/07/2021-0,86%-0,1213,8214,0013,6114,6991K46
08/07/2021-1,41%-0,2013,9413,5013,5013,9810K7
07/07/20211,00%0,1414,1414,0913,4114,97105K66
06/07/2021-4,44%-0,6514,0014,7513,2014,7587K42
05/07/20213,24%0,4614,6514,2214,0515,35155K89
02/07/202112,62%1,5914,1912,7912,5316,50529K254
01/07/2021-1,79%-0,2312,6012,0512,0512,6068K36
30/06/20213,14%0,3912,8312,2212,2013,61206K102
29/06/2021-11,14%-1,5612,4413,8312,0014,10283K128
28/06/2021-2,10%-0,3014,0015,2513,2618,701M421
25/06/20215,93%0,8014,3011,6111,0019,851M498
24/06/202131,32%3,2213,5010,2710,2716,50724K327
23/06/20213,11%0,3110,289,999,7510,2863K34
22/06/2021-0,30%-0,039,979,819,679,9726K19
21/06/2021-0,40%-0,0410,009,819,7810,0024K15
18/06/2021-0,20%-0,0210,0410,069,8210,0645K18
17/06/20210,50%0,0510,0610,3510,0610,4481K37
16/06/2021-3,75%-0,3910,0110,0110,0110,7921K14
15/06/2021-0,95%-0,1010,4011,1410,2111,1466K23
14/06/2021-0,85%-0,0910,5010,5910,0511,20128K89
11/06/20213,62%0,3710,5910,159,8610,59130K52
10/06/2021-11,13%-1,2810,2211,7910,2113,50465K213
09/06/202117,95%1,7511,509,899,8011,50270K139
08/06/20210,41%0,049,7510,119,6610,1132K17
07/06/2021-2,80%-0,289,719,859,629,9717K12
04/06/20211,42%0,149,999,859,719,9937K10
02/06/2021-0,61%-0,069,859,959,7010,13122K43
01/06/20210,00%0,009,919,979,9110,148K6
31/05/20210,51%0,059,919,989,8710,146K5
28/05/2021-0,50%-0,059,869,809,7910,0030K15
27/05/20211,02%0,109,9110,009,9010,1913K12
26/05/2021-2,87%-0,299,8110,299,8010,2948K20
25/05/20211,00%0,1010,1010,1210,1010,125K4
24/05/20210,81%0,0810,009,899,8910,1420K8
21/05/2021-0,30%-0,039,929,929,869,923K3
20/05/2021-0,10%-0,019,9510,059,8610,1416K12
19/05/2021-0,40%-0,049,9610,199,9610,395K4
18/05/20210,00%0,0010,0010,109,9110,2538K17
17/05/2021-1,28%-0,1310,0010,0110,0010,018K4
14/05/20211,20%0,1210,1310,2910,1310,6852K14
13/05/2021-1,86%-0,1910,0110,439,4010,4315K14
12/05/2021-1,07%-0,1110,2010,2310,1210,7049K17
11/05/2021-4,45%-0,4810,3110,7010,2010,7043K21
10/05/20212,18%0,2310,7910,8010,4110,8025K15
07/05/20211,83%0,1910,5610,7910,3010,7927K20
06/05/20213,70%0,3710,3710,4410,3510,7129K18
05/05/20215,82%0,5510,0010,109,9110,3473K39
04/05/2021-2,98%-0,299,459,989,449,9822K16
03/05/2021-0,20%-0,029,749,999,749,9926K20
30/04/2021-5,79%-0,609,7610,159,7610,1547K13
29/04/2021-2,08%-0,2210,3610,4010,2410,4517K14
28/04/2021-1,58%-0,1710,5810,5710,5710,5811K6
27/04/20211,03%0,1110,7510,7910,7510,7913K3
26/04/20210,76%0,0810,6410,6910,6410,694K3
23/04/2021-0,38%-0,0410,5610,6010,3310,6019K9
22/04/2021-2,48%-0,2710,6010,7410,6010,7414K8
20/04/2021-3,12%-0,3510,8710,8010,8011,0021K12
19/04/20210,99%0,1111,2210,6110,6011,2353K32
16/04/2021-2,54%-0,2911,1111,0010,7311,36101K55
15/04/2021-8,80%-1,1011,4012,5010,8112,50301K157
14/04/202110,33%1,1712,5011,8511,6514,992M723
13/04/202119,89%1,8811,339,499,4111,76230K93
12/04/2021-2,48%-0,249,459,689,349,689K5
09/04/20213,42%0,329,699,159,159,7523K22
08/04/20211,74%0,169,379,159,129,3721K13
07/04/2021-0,11%-0,019,219,399,219,4418K11
06/04/2021-2,43%-0,239,229,549,119,5416K6
05/04/20210,85%0,089,459,019,019,464K4
01/04/20211,85%0,179,379,258,959,3731K18
31/03/2021-0,11%-0,019,209,209,209,209201
30/03/2021-1,39%-0,139,219,399,129,3917K12
29/03/20212,64%0,249,348,678,679,3410K10
26/03/2021-3,40%-0,329,109,449,109,449K7
25/03/20213,97%0,369,428,898,879,4218K15
24/03/20210,00%0,009,069,389,069,408K9
23/03/2021-3,72%-0,359,069,058,909,2915K11
22/03/2021-3,88%-0,389,419,699,019,699K7
19/03/20215,04%0,479,799,699,009,7941K21
18/03/20210,65%0,069,329,259,019,3213K7
17/03/20214,51%0,409,268,738,519,5026K18
16/03/2021-2,42%-0,228,869,078,869,0710K7
12/03/2021-0,44%-0,049,088,988,989,084K4
11/03/2021-1,94%-0,189,129,129,129,129121
09/03/20218,27%0,719,309,309,309,309301
08/03/2021-8,42%-0,798,599,608,599,6013K13
05/03/20211,08%0,109,389,399,389,392K2
04/03/202110,34%0,879,289,289,159,2820K8
03/03/2021-6,76%-0,618,419,298,419,293K3
02/03/2021-0,88%-0,089,029,598,699,9222K15
01/03/2021-1,19%-0,119,109,109,109,109101
26/02/2021--9,219,959,219,9630K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito