papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,13%0,018,007,997,998,002K2
24/09/20206,25%0,477,998,007,998,004K3
23/09/2020-6,00%-0,487,527,527,527,527521
22/09/20205,82%0,448,007,567,528,2512K11
21/09/20200,13%0,017,567,567,567,567561
18/09/2020-2,33%-0,187,557,997,558,073K4
16/09/20202,66%0,207,738,237,718,234K5
15/09/2020-3,09%-0,247,537,377,378,5815K13
14/09/20205,71%0,427,777,387,307,8011K10
10/09/2020-5,53%-0,437,357,997,358,0437K18
09/09/20200,13%0,017,788,007,778,38614K186
08/09/2020-1,65%-0,137,777,777,777,777771
03/09/2020-1,50%-0,127,907,907,907,903K1
02/09/2020-4,07%-0,348,027,917,908,0210K7
28/08/2020-0,12%-0,018,368,377,918,377K5
27/08/2020-0,12%-0,018,378,378,378,378371
26/08/20203,84%0,318,388,488,388,485K5
25/08/2020-5,94%-0,518,077,917,918,529K10
24/08/2020-0,12%-0,018,588,588,568,584K4
21/08/20207,38%0,598,598,278,278,747K8
20/08/2020-3,50%-0,298,008,008,008,0010K2
19/08/20205,34%0,428,298,298,288,292K3
18/08/2020-6,20%-0,527,877,727,728,3313K15
17/08/20200,48%0,048,398,388,388,392K2
14/08/20204,24%0,348,358,008,008,4710K9
13/08/2020-2,32%-0,198,018,248,019,0318K17
12/08/20201,36%0,118,207,877,868,203K4
11/08/20203,72%0,298,097,957,558,0916K17
10/08/2020-1,14%-0,097,807,807,807,802K1
07/08/20201,15%0,097,897,767,378,4541K37
06/08/2020-4,53%-0,377,808,147,808,146K4
05/08/20204,74%0,378,178,178,178,2610K7
04/08/2020-2,50%-0,207,808,467,778,50498K156
03/08/2020-4,76%-0,408,007,757,708,3028K27
31/07/20200,36%0,038,408,357,908,4913K12
30/07/20200,00%0,008,378,378,378,375K2
29/07/2020-2,56%-0,228,378,017,998,5390K38
28/07/20201,78%0,158,598,648,258,6415K6
27/07/20200,00%0,008,448,668,448,795K5
24/07/2020-1,29%-0,118,448,538,438,538K4
23/07/2020-0,47%-0,048,558,758,558,755K6
22/07/2020-2,05%-0,188,598,758,598,9925K13
21/07/20201,62%0,148,778,668,508,8912K12
20/07/2020-1,93%-0,178,638,888,549,0528K16
17/07/20204,51%0,388,808,998,749,3044K25
16/07/2020-3,11%-0,278,428,998,409,3460K31
15/07/20202,00%0,178,698,528,5210,10101K53
14/07/2020-3,95%-0,358,528,768,438,766K7
13/07/20201,37%0,128,878,608,608,9013K7
10/07/20200,00%0,008,758,968,759,026K7
09/07/2020-3,53%-0,328,758,758,759,0530K13
08/07/20202,49%0,229,078,848,849,076K7
07/07/2020-2,64%-0,248,858,868,858,864K3
06/07/20204,48%0,399,099,198,999,1930K22
03/07/20201,64%0,148,708,598,599,059K10
02/07/20200,71%0,068,568,988,569,0522K17
01/07/2020-3,74%-0,338,508,808,428,8029K27
30/06/2020-2,97%-0,278,838,838,839,0912K12
29/06/2020-1,62%-0,159,109,258,929,2515K16
26/06/20203,93%0,359,259,308,9010,19131K93
25/06/2020-7,19%-0,698,909,598,129,5961K49
24/06/2020-2,04%-0,209,599,708,669,70102K77
23/06/2020-34,25%-5,109,7911,019,5212,60603K334
22/06/2020131,21%8,4514,896,956,9518,422M733
19/06/202011,03%0,646,446,196,006,9036K40
18/06/2020-3,65%-0,225,805,905,806,1819K25
17/06/20209,45%0,526,025,505,506,0527K23
16/06/20201,85%0,105,505,655,505,8013K13
15/06/2020-8,47%-0,505,405,995,305,9922K22
12/06/2020-5,60%-0,355,905,975,605,9726K18
10/06/20204,87%0,296,256,395,706,3933K25
09/06/2020-0,67%-0,045,966,005,506,0011K5
08/06/20205,45%0,316,005,755,266,1032K25
05/06/20202,15%0,125,695,555,215,7535K33
04/06/20206,10%0,325,575,255,005,6415K13
03/06/2020-5,41%-0,305,255,655,255,7017K13
02/06/202014,20%0,695,554,804,805,5537K29
01/06/20203,62%0,174,864,664,664,9917K15
29/05/20200,00%0,004,694,714,665,4923K30
28/05/2020-3,89%-0,194,694,804,695,1029K33
27/05/20208,93%0,404,884,794,605,1023K38
26/05/2020-2,61%-0,124,484,314,314,9028K48
25/05/20205,75%0,254,604,344,345,8092K103
21/05/202012,11%0,474,354,124,124,356K5
18/05/2020-3,00%-0,123,884,283,854,293K8
14/05/202013,64%0,484,003,703,704,001K3
13/05/2020-10,89%-0,433,523,803,523,856K10
12/05/2020-5,50%-0,233,953,903,903,974K5
11/05/2020-3,91%-0,174,184,003,904,208K16
08/05/2020-9,38%-0,454,354,994,164,9914K19
07/05/20205,96%0,274,804,804,804,804801
06/05/20205,59%0,244,534,404,214,5511K7
05/05/2020-2,50%-0,114,294,404,244,5335K21
04/05/2020-4,35%-0,204,404,454,104,4854K39
30/04/2020-1,92%-0,094,604,504,505,00147K58
29/04/202010,09%0,434,694,604,604,7910K15
28/04/2020-3,18%-0,144,264,404,254,8017K24
27/04/2020-2,87%-0,134,404,554,254,5510K12
24/04/20209,16%0,384,533,823,504,6015K19
23/04/202011,86%0,444,153,843,805,3572K84
22/04/20202,77%0,103,713,663,663,714K9
20/04/2020-0,55%-0,023,613,623,603,807K14
17/04/2020-5,71%-0,223,633,713,633,713K6
16/04/2020-1,03%-0,043,853,923,603,9212K14
15/04/20205,14%0,193,893,703,553,9020K19
14/04/20201,37%0,053,703,703,503,8036K29
13/04/20203,40%0,123,653,503,313,7120K20
09/04/20200,57%0,023,533,533,523,7618K22
08/04/2020-2,50%-0,093,513,533,503,8011K14
07/04/202011,80%0,383,603,463,453,87106K143
06/04/2020-28,44%-1,283,224,503,106,00181K208
02/04/20200,00%0,004,504,504,504,504K2
01/04/20200,00%0,004,504,504,504,504501
31/03/2020-6,44%-0,314,505,004,505,009502
27/03/2020-3,80%-0,194,815,014,815,013K3
24/03/20204,17%0,205,005,005,005,002K1
23/03/2020-4,00%-0,204,804,804,804,804801
20/03/20200,00%0,005,005,105,005,907K5
18/03/2020-1,96%-0,105,005,075,005,105K5
17/03/2020-0,97%-0,055,105,165,105,162K2
16/03/20201,58%0,085,155,105,105,152K3
13/03/2020-2,50%-0,135,075,305,075,302K3
12/03/2020-41,31%-3,665,205,205,205,203K1
10/03/20203,63%0,318,868,868,868,868861
05/03/2020-0,93%-0,088,558,578,558,955K3
04/03/2020-10,20%-0,988,638,668,638,906K6
02/03/20200,00%0,009,619,619,619,612K1
27/02/20209,20%0,819,618,748,509,6135K7
26/02/2020-12,00%-1,208,8010,208,8010,209K3
21/02/20203,63%0,3510,009,439,4310,7965K12
20/02/2020-1,03%-0,109,659,649,609,6545K7
19/02/20204,50%0,429,759,329,329,9950K9
18/02/2020-7,53%-0,769,339,329,3210,0022K8
17/02/2020--10,099,399,3810,1549K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito