ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/20209,20%0,819,618,748,509,6135K7
26/02/2020-12,00%-1,208,8010,208,8010,209K3
21/02/20203,63%0,3510,009,439,4310,7965K12
20/02/2020-1,03%-0,109,659,649,609,6545K7
19/02/20204,50%0,429,759,329,329,9950K9
18/02/2020-7,53%-0,769,339,329,3210,0022K8
17/02/2020-6,83%-0,7410,099,399,3810,1549K18
11/02/2020-1,37%-0,1510,839,299,2910,8313K6
07/02/20200,00%0,0010,9810,9810,9810,981K1
06/02/2020-0,09%-0,0110,9810,9810,9810,981K1
05/02/20200,37%0,0410,9910,9410,9410,992K2
04/02/20208,52%0,8610,9510,0910,0910,984K4
03/02/20200,00%0,0010,0910,0910,0910,092K2
31/01/20201,10%0,1110,0910,0910,0910,091K1
30/01/2020-1,09%-0,119,989,259,259,988K5
29/01/20200,40%0,0410,0910,0910,0910,093K2
28/01/2020-6,07%-0,6510,0510,1010,0510,1030K4
27/01/20201,23%0,1310,7010,7010,7010,703K1
24/01/2020-3,91%-0,4310,5710,9910,5710,9910K2
23/01/2020-0,90%-0,1011,0011,0910,3011,0929K18
22/01/20204,03%0,4311,1010,6710,6711,1056K11
21/01/2020-4,30%-0,4810,6711,1510,2011,1518K9
20/01/20204,40%0,4711,1511,2010,6811,2031K12
17/01/20201,81%0,1910,6810,0210,0110,6825K12
16/01/20205,01%0,5010,4910,089,6010,6850K31
15/01/20202,99%0,299,9910,109,3110,4861K24
14/01/202016,17%1,359,708,028,0010,50222K82
13/01/2020-5,01%-0,448,358,108,108,4912K9
10/01/20200,69%0,068,798,318,318,9514K10
09/01/2020-0,80%-0,078,738,738,738,737K4
08/01/2020-0,68%-0,068,808,808,808,808801
07/01/2020-0,67%-0,068,868,868,868,868861
06/01/2020-3,04%-0,288,928,118,118,926K5
03/01/20202,22%0,209,208,867,989,2023K15
02/01/2020-0,22%-0,029,009,059,009,4723K15
30/12/20191,69%0,159,028,948,509,4558K28
27/12/2019-3,48%-0,328,879,217,5010,00121K60
26/12/201944,50%2,839,196,796,589,20135K74
23/12/2019-2,15%-0,146,366,606,366,8238K29
20/12/20193,17%0,206,506,306,306,8519K23
19/12/2019-4,55%-0,306,306,696,206,697K7
18/12/20194,93%0,316,606,106,106,606K7
17/12/20193,11%0,196,296,036,036,295K4
16/12/20190,99%0,066,106,106,106,5961K61
12/12/20192,55%0,156,045,915,896,049K9
11/12/2019-3,44%-0,215,896,105,896,102K3
10/12/20190,83%0,056,106,046,046,105K8
09/12/2019-1,63%-0,106,055,825,826,093K4
06/12/20190,99%0,066,156,186,156,187K2
05/12/20191,50%0,096,096,156,096,152K2
03/12/2019-0,66%-0,046,006,056,006,054K2
02/12/20190,67%0,046,046,046,046,041K1
29/11/20191,69%0,106,006,176,006,171K2
28/11/2019-4,84%-0,305,905,915,905,912K2
26/11/20190,16%0,016,206,206,206,206201
25/11/2019-0,32%-0,026,196,196,006,2113K6
21/11/20190,16%0,016,215,755,736,2111K8
18/11/20192,48%0,156,205,635,636,2017K4
14/11/2019-0,82%-0,056,055,825,716,0513K14
12/11/2019-1,77%-0,116,106,305,826,6823K18
08/11/20193,67%0,226,216,005,726,2912K12
07/11/20191,53%0,095,995,985,906,3914K19
06/11/20190,00%0,005,905,905,905,905901
05/11/20190,00%0,005,905,715,705,909K6
04/11/20194,42%0,255,905,605,605,945K5
31/10/2019-4,40%-0,265,655,755,655,894K6
30/10/2019-0,17%-0,015,915,955,915,952K2
29/10/20190,51%0,035,925,805,806,104K5
28/10/20192,61%0,155,895,785,785,902K3
25/10/20191,41%0,085,745,765,745,933K6
24/10/2019-4,87%-0,295,665,805,665,8115K16
23/10/20190,00%0,005,955,955,955,952K4
22/10/2019-0,83%-0,055,955,975,955,9710K7
21/10/2019-3,23%-0,206,005,905,906,2010K9
18/10/2019-1,59%-0,106,206,206,206,206201
17/10/2019-1,87%-0,126,306,306,306,302K2
16/10/20191,10%0,076,426,336,336,421K2
15/10/2019-0,78%-0,056,356,456,206,452K3
14/10/20193,23%0,206,406,196,196,5111K14
11/10/20196,90%0,406,205,815,816,3012K7
10/10/2019-3,33%-0,205,805,805,755,8013K9
09/10/20190,00%0,006,005,895,786,0019K18
08/10/2019-4,76%-0,306,006,405,876,6828K26
07/10/2019-6,39%-0,436,306,736,046,7311K14
04/10/2019-1,03%-0,076,736,736,736,731K1
03/10/20193,03%0,206,806,806,806,806801
02/10/20198,55%0,526,606,206,207,2039K37
01/10/20193,58%0,216,085,995,906,109K9
30/09/2019-3,77%-0,235,876,125,876,1220K19
27/09/2019-10,03%-0,686,106,136,106,147K8
26/09/2019-0,15%-0,016,786,896,786,903K5
25/09/201910,95%0,676,796,135,906,8852K46
24/09/20193,55%0,216,126,015,816,1234K36
23/09/2019-13,22%-0,905,916,905,906,9088K67
20/09/2019-10,51%-0,806,817,996,658,2192K74
19/09/201917,08%1,117,618,107,6112,01886K464
18/09/201920,15%1,096,505,595,596,5033K36
17/09/20190,19%0,015,415,425,415,422K3
16/09/20191,89%0,105,405,455,405,7812K17
13/09/2019-15,87%-1,005,305,805,305,8060K53
12/09/2019-3,08%-0,206,306,306,306,304K3
11/09/2019-5,11%-0,356,506,506,506,506501
10/09/2019-0,87%-0,066,856,546,546,8510K5
09/09/2019-11,52%-0,906,916,906,907,7032K21
06/09/2019-6,91%-0,587,818,007,818,9012K10
05/09/2019-10,74%-1,018,398,217,308,3922K15
03/09/2019-3,09%-0,309,409,698,009,9135K26
02/09/20191,15%0,119,709,658,4711,00119K73
30/08/201991,80%4,599,595,305,2910,00153K93
29/08/20198,70%0,405,005,005,005,002K2
28/08/2019-7,26%-0,364,605,004,515,247K9
27/08/20197,83%0,364,965,344,965,342K3
26/08/2019-8,73%-0,444,605,034,565,033K6
23/08/2019-1,18%-0,065,045,115,045,113K3
22/08/20191,39%0,075,105,045,045,484K5
21/08/20190,00%0,005,035,035,035,034K4
20/08/2019-16,17%-0,975,036,005,006,0019K20
19/08/2019-11,76%-0,806,006,666,006,8012K8
16/08/201912,96%0,786,806,806,806,889K8
15/08/2019-11,47%-0,786,027,106,017,4323K26
14/08/201928,06%1,496,805,595,596,9931K20
12/08/20190,19%0,015,315,315,315,315311
09/08/2019-8,93%-0,525,305,205,205,305K4
08/08/2019-0,51%-0,035,825,825,825,825821
07/08/201910,38%0,555,855,855,855,851K1
06/08/20196,43%0,325,305,205,015,859K12
05/08/20191,63%0,084,984,984,984,982K2
02/08/2019-12,34%-0,694,904,824,825,016K7
01/08/20190,00%0,005,595,595,595,595591
29/07/20190,72%0,045,595,595,595,595591
26/07/20190,91%0,055,555,555,555,555551
25/07/2019-1,61%-0,095,505,555,505,5510K2
24/07/20196,27%0,335,595,855,305,858K6
23/07/2019--5,264,694,695,2622K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br