papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,15%-0,2310,4610,3010,0310,4922K16
21/01/2021-0,93%-0,1010,6910,799,9010,7985K60
20/01/2021-2,09%-0,2310,7911,0110,0511,01107K66
19/01/2021-10,62%-1,3111,0213,0011,0113,50260K126
18/01/202133,88%3,1212,339,169,1613,831M569
15/01/2021-5,83%-0,579,219,569,219,6420K20
14/01/2021-1,01%-0,109,789,999,569,9927K24
13/01/2021-4,08%-0,429,8810,059,6510,0549K25
12/01/2021-0,68%-0,0710,3010,379,6210,9086K56
11/01/2021-8,63%-0,9810,3711,359,9811,49160K117
08/01/2021-18,17%-2,5211,3512,0010,4813,00466K284
07/01/202163,18%5,3713,878,358,3513,981M686
06/01/2021-1,16%-0,108,508,608,268,6012K10
05/01/2021-0,46%-0,048,608,308,208,6028K18
04/01/202110,06%0,798,648,127,968,7056K23
30/12/2020-0,13%-0,017,858,107,858,2876K45
29/12/2020-0,51%-0,047,867,907,868,1411K11
28/12/20201,41%0,117,907,997,908,2025K21
23/12/20203,87%0,297,797,987,798,1062K47
22/12/2020-1,32%-0,107,507,967,507,967K9
21/12/2020-0,13%-0,017,607,607,607,607601
18/12/2020-0,26%-0,027,617,627,617,625K4
17/12/20200,13%0,017,637,637,637,99556K73
16/12/2020-1,17%-0,097,627,717,627,713K2
15/12/20200,13%0,017,717,727,717,722K3
14/12/2020-4,58%-0,377,707,667,377,708K6
10/12/20201,38%0,118,077,857,658,073K4
09/12/2020-1,85%-0,157,967,837,818,069K7
08/12/20203,97%0,318,117,807,808,1519K14
07/12/2020-4,53%-0,377,808,167,808,1642K14
04/12/20200,37%0,038,177,587,588,1713K10
03/12/20200,00%0,008,148,178,108,175K5
02/12/20201,88%0,158,147,957,958,175K5
01/12/20202,44%0,197,997,807,717,9922K5
27/11/2020-2,50%-0,207,808,057,808,059K4
26/11/2020-1,23%-0,108,008,107,848,2847K11
25/11/20207,71%0,588,107,377,378,1319K14
24/11/2020-0,40%-0,037,527,217,217,6440K22
23/11/20203,71%0,277,557,347,347,5610K6
20/11/20200,28%0,027,287,587,027,6325K17
19/11/2020-0,82%-0,067,267,307,267,306K4
18/11/20200,55%0,047,327,317,317,402K3
17/11/20200,14%0,017,287,287,287,287281
16/11/2020-4,97%-0,387,277,277,277,277271
13/11/20202,00%0,157,657,507,507,653K4
11/11/2020-3,72%-0,297,507,227,227,501K2
10/11/20201,83%0,147,797,167,167,792K3
09/11/2020-0,65%-0,057,657,727,607,7217K7
06/11/2020-0,39%-0,037,707,707,107,7022K17
05/11/20204,46%0,337,737,727,727,7311K2
04/11/20200,00%0,007,407,407,407,407401
03/11/20200,68%0,057,407,407,397,404K3
30/10/2020-5,41%-0,427,357,357,357,357351
29/10/20205,28%0,397,777,777,777,809K4
28/10/2020-5,38%-0,427,387,657,307,9932K26
27/10/2020-2,74%-0,227,808,007,808,002K2
26/10/2020-1,96%-0,168,028,007,608,1712K11
23/10/20200,00%0,008,188,227,758,229K6
22/10/20206,65%0,518,188,278,018,2826K16
21/10/2020-4,12%-0,337,678,287,668,285K5
20/10/2020-3,61%-0,308,007,637,638,016K3
19/10/20203,88%0,318,308,008,008,3025K8
16/10/20206,53%0,497,997,507,508,2440K12
15/10/2020-2,47%-0,197,507,507,507,507501
14/10/20200,00%0,007,697,407,407,697K3
13/10/2020-1,41%-0,117,698,407,508,4016K14
09/10/20205,98%0,447,808,137,418,1433K11
08/10/2020-1,87%-0,147,367,967,367,9629K10
07/10/2020-3,97%-0,317,507,967,317,963K4
06/10/20202,09%0,167,817,817,817,817811
05/10/20201,86%0,147,657,167,167,802K3
30/09/2020-5,65%-0,457,517,117,107,697K8
29/09/2020-0,50%-0,047,967,967,967,962K1
25/09/20200,13%0,018,007,997,998,002K2
24/09/20206,25%0,477,998,007,998,004K3
23/09/2020-6,00%-0,487,527,527,527,527521
22/09/20205,82%0,448,007,567,528,2512K11
21/09/20200,13%0,017,567,567,567,567561
18/09/2020-2,33%-0,187,557,997,558,073K4
16/09/20202,66%0,207,738,237,718,234K5
15/09/2020-3,09%-0,247,537,377,378,5815K13
14/09/20205,71%0,427,777,387,307,8011K10
10/09/2020-5,53%-0,437,357,997,358,0437K18
09/09/20200,13%0,017,788,007,778,38614K186
08/09/2020-1,65%-0,137,777,777,777,777771
03/09/2020-1,50%-0,127,907,907,907,903K1
02/09/2020-4,07%-0,348,027,917,908,0210K7
28/08/2020-0,12%-0,018,368,377,918,377K5
27/08/2020-0,12%-0,018,378,378,378,378371
26/08/20203,84%0,318,388,488,388,485K5
25/08/2020-5,94%-0,518,077,917,918,529K10
24/08/2020-0,12%-0,018,588,588,568,584K4
21/08/20207,38%0,598,598,278,278,747K8
20/08/2020-3,50%-0,298,008,008,008,0010K2
19/08/20205,34%0,428,298,298,288,292K3
18/08/2020-6,20%-0,527,877,727,728,3313K15
17/08/20200,48%0,048,398,388,388,392K2
14/08/20204,24%0,348,358,008,008,4710K9
13/08/2020-2,32%-0,198,018,248,019,0318K17
12/08/20201,36%0,118,207,877,868,203K4
11/08/20203,72%0,298,097,957,558,0916K17
10/08/2020-1,14%-0,097,807,807,807,802K1
07/08/20201,15%0,097,897,767,378,4541K37
06/08/2020-4,53%-0,377,808,147,808,146K4
05/08/20204,74%0,378,178,178,178,2610K7
04/08/2020-2,50%-0,207,808,467,778,50498K156
03/08/2020-4,76%-0,408,007,757,708,3028K27
31/07/20200,36%0,038,408,357,908,4913K12
30/07/20200,00%0,008,378,378,378,375K2
29/07/2020-2,56%-0,228,378,017,998,5390K38
28/07/20201,78%0,158,598,648,258,6415K6
27/07/20200,00%0,008,448,668,448,795K5
24/07/2020-1,29%-0,118,448,538,438,538K4
23/07/2020-0,47%-0,048,558,758,558,755K6
22/07/2020-2,05%-0,188,598,758,598,9925K13
21/07/20201,62%0,148,778,668,508,8912K12
20/07/2020-1,93%-0,178,638,888,549,0528K16
17/07/20204,51%0,388,808,998,749,3044K25
16/07/2020-3,11%-0,278,428,998,409,3460K31
15/07/20202,00%0,178,698,528,5210,10101K53
14/07/2020-3,95%-0,358,528,768,438,766K7
13/07/20201,37%0,128,878,608,608,9013K7
10/07/20200,00%0,008,758,968,759,026K7
09/07/2020-3,53%-0,328,758,758,759,0530K13
08/07/20202,49%0,229,078,848,849,076K7
07/07/2020-2,64%-0,248,858,868,858,864K3
06/07/20204,48%0,399,099,198,999,1930K22
03/07/20201,64%0,148,708,598,599,059K10
02/07/20200,71%0,068,568,988,569,0522K17
01/07/2020-3,74%-0,338,508,808,428,8029K27
30/06/2020-2,97%-0,278,838,838,839,0912K12
29/06/2020-1,62%-0,159,109,258,929,2515K16
26/06/20203,93%0,359,259,308,9010,19131K93
25/06/2020--8,909,598,129,5961K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito