Cotação atual, histórico e gráfico do papel: HETA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -2,15% | -0,23 | 10,46 | 10,30 | 10,03 | 10,49 | 22K | 16 |
| 21/01/2021 | -0,93% | -0,10 | 10,69 | 10,79 | 9,90 | 10,79 | 85K | 60 |
| 20/01/2021 | -2,09% | -0,23 | 10,79 | 11,01 | 10,05 | 11,01 | 107K | 66 |
| 19/01/2021 | -10,62% | -1,31 | 11,02 | 13,00 | 11,01 | 13,50 | 260K | 126 |
| 18/01/2021 | 33,88% | 3,12 | 12,33 | 9,16 | 9,16 | 13,83 | 1M | 569 |
| 15/01/2021 | -5,83% | -0,57 | 9,21 | 9,56 | 9,21 | 9,64 | 20K | 20 |
| 14/01/2021 | -1,01% | -0,10 | 9,78 | 9,99 | 9,56 | 9,99 | 27K | 24 |
| 13/01/2021 | -4,08% | -0,42 | 9,88 | 10,05 | 9,65 | 10,05 | 49K | 25 |
| 12/01/2021 | -0,68% | -0,07 | 10,30 | 10,37 | 9,62 | 10,90 | 86K | 56 |
| 11/01/2021 | -8,63% | -0,98 | 10,37 | 11,35 | 9,98 | 11,49 | 160K | 117 |
| 08/01/2021 | -18,17% | -2,52 | 11,35 | 12,00 | 10,48 | 13,00 | 466K | 284 |
|
|
| 07/01/2021 | 63,18% | 5,37 | 13,87 | 8,35 | 8,35 | 13,98 | 1M | 686 |
| 06/01/2021 | -1,16% | -0,10 | 8,50 | 8,60 | 8,26 | 8,60 | 12K | 10 |
| 05/01/2021 | -0,46% | -0,04 | 8,60 | 8,30 | 8,20 | 8,60 | 28K | 18 |
| 04/01/2021 | 10,06% | 0,79 | 8,64 | 8,12 | 7,96 | 8,70 | 56K | 23 |
| 30/12/2020 | -0,13% | -0,01 | 7,85 | 8,10 | 7,85 | 8,28 | 76K | 45 |
| 29/12/2020 | -0,51% | -0,04 | 7,86 | 7,90 | 7,86 | 8,14 | 11K | 11 |
| 28/12/2020 | 1,41% | 0,11 | 7,90 | 7,99 | 7,90 | 8,20 | 25K | 21 |
| 23/12/2020 | 3,87% | 0,29 | 7,79 | 7,98 | 7,79 | 8,10 | 62K | 47 |
| 22/12/2020 | -1,32% | -0,10 | 7,50 | 7,96 | 7,50 | 7,96 | 7K | 9 |
| 21/12/2020 | -0,13% | -0,01 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 18/12/2020 | -0,26% | -0,02 | 7,61 | 7,62 | 7,61 | 7,62 | 5K | 4 |
| 17/12/2020 | 0,13% | 0,01 | 7,63 | 7,63 | 7,63 | 7,99 | 556K | 73 |
| 16/12/2020 | -1,17% | -0,09 | 7,62 | 7,71 | 7,62 | 7,71 | 3K | 2 |
| 15/12/2020 | 0,13% | 0,01 | 7,71 | 7,72 | 7,71 | 7,72 | 2K | 3 |
| 14/12/2020 | -4,58% | -0,37 | 7,70 | 7,66 | 7,37 | 7,70 | 8K | 6 |
| 10/12/2020 | 1,38% | 0,11 | 8,07 | 7,85 | 7,65 | 8,07 | 3K | 4 |
| 09/12/2020 | -1,85% | -0,15 | 7,96 | 7,83 | 7,81 | 8,06 | 9K | 7 |
| 08/12/2020 | 3,97% | 0,31 | 8,11 | 7,80 | 7,80 | 8,15 | 19K | 14 |
| 07/12/2020 | -4,53% | -0,37 | 7,80 | 8,16 | 7,80 | 8,16 | 42K | 14 |
| 04/12/2020 | 0,37% | 0,03 | 8,17 | 7,58 | 7,58 | 8,17 | 13K | 10 |
| 03/12/2020 | 0,00% | 0,00 | 8,14 | 8,17 | 8,10 | 8,17 | 5K | 5 |
| 02/12/2020 | 1,88% | 0,15 | 8,14 | 7,95 | 7,95 | 8,17 | 5K | 5 |
| 01/12/2020 | 2,44% | 0,19 | 7,99 | 7,80 | 7,71 | 7,99 | 22K | 5 |
| 27/11/2020 | -2,50% | -0,20 | 7,80 | 8,05 | 7,80 | 8,05 | 9K | 4 |
| 26/11/2020 | -1,23% | -0,10 | 8,00 | 8,10 | 7,84 | 8,28 | 47K | 11 |
| 25/11/2020 | 7,71% | 0,58 | 8,10 | 7,37 | 7,37 | 8,13 | 19K | 14 |
| 24/11/2020 | -0,40% | -0,03 | 7,52 | 7,21 | 7,21 | 7,64 | 40K | 22 |
| 23/11/2020 | 3,71% | 0,27 | 7,55 | 7,34 | 7,34 | 7,56 | 10K | 6 |
| 20/11/2020 | 0,28% | 0,02 | 7,28 | 7,58 | 7,02 | 7,63 | 25K | 17 |
| 19/11/2020 | -0,82% | -0,06 | 7,26 | 7,30 | 7,26 | 7,30 | 6K | 4 |
| 18/11/2020 | 0,55% | 0,04 | 7,32 | 7,31 | 7,31 | 7,40 | 2K | 3 |
| 17/11/2020 | 0,14% | 0,01 | 7,28 | 7,28 | 7,28 | 7,28 | 728 | 1 |
| 16/11/2020 | -4,97% | -0,38 | 7,27 | 7,27 | 7,27 | 7,27 | 727 | 1 |
| 13/11/2020 | 2,00% | 0,15 | 7,65 | 7,50 | 7,50 | 7,65 | 3K | 4 |
| 11/11/2020 | -3,72% | -0,29 | 7,50 | 7,22 | 7,22 | 7,50 | 1K | 2 |
| 10/11/2020 | 1,83% | 0,14 | 7,79 | 7,16 | 7,16 | 7,79 | 2K | 3 |
| 09/11/2020 | -0,65% | -0,05 | 7,65 | 7,72 | 7,60 | 7,72 | 17K | 7 |
| 06/11/2020 | -0,39% | -0,03 | 7,70 | 7,70 | 7,10 | 7,70 | 22K | 17 |
| 05/11/2020 | 4,46% | 0,33 | 7,73 | 7,72 | 7,72 | 7,73 | 11K | 2 |
| 04/11/2020 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 03/11/2020 | 0,68% | 0,05 | 7,40 | 7,40 | 7,39 | 7,40 | 4K | 3 |
| 30/10/2020 | -5,41% | -0,42 | 7,35 | 7,35 | 7,35 | 7,35 | 735 | 1 |
| 29/10/2020 | 5,28% | 0,39 | 7,77 | 7,77 | 7,77 | 7,80 | 9K | 4 |
| 28/10/2020 | -5,38% | -0,42 | 7,38 | 7,65 | 7,30 | 7,99 | 32K | 26 |
| 27/10/2020 | -2,74% | -0,22 | 7,80 | 8,00 | 7,80 | 8,00 | 2K | 2 |
| 26/10/2020 | -1,96% | -0,16 | 8,02 | 8,00 | 7,60 | 8,17 | 12K | 11 |
| 23/10/2020 | 0,00% | 0,00 | 8,18 | 8,22 | 7,75 | 8,22 | 9K | 6 |
| 22/10/2020 | 6,65% | 0,51 | 8,18 | 8,27 | 8,01 | 8,28 | 26K | 16 |
| 21/10/2020 | -4,12% | -0,33 | 7,67 | 8,28 | 7,66 | 8,28 | 5K | 5 |
| 20/10/2020 | -3,61% | -0,30 | 8,00 | 7,63 | 7,63 | 8,01 | 6K | 3 |
| 19/10/2020 | 3,88% | 0,31 | 8,30 | 8,00 | 8,00 | 8,30 | 25K | 8 |
| 16/10/2020 | 6,53% | 0,49 | 7,99 | 7,50 | 7,50 | 8,24 | 40K | 12 |
| 15/10/2020 | -2,47% | -0,19 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 14/10/2020 | 0,00% | 0,00 | 7,69 | 7,40 | 7,40 | 7,69 | 7K | 3 |
| 13/10/2020 | -1,41% | -0,11 | 7,69 | 8,40 | 7,50 | 8,40 | 16K | 14 |
| 09/10/2020 | 5,98% | 0,44 | 7,80 | 8,13 | 7,41 | 8,14 | 33K | 11 |
| 08/10/2020 | -1,87% | -0,14 | 7,36 | 7,96 | 7,36 | 7,96 | 29K | 10 |
| 07/10/2020 | -3,97% | -0,31 | 7,50 | 7,96 | 7,31 | 7,96 | 3K | 4 |
| 06/10/2020 | 2,09% | 0,16 | 7,81 | 7,81 | 7,81 | 7,81 | 781 | 1 |
| 05/10/2020 | 1,86% | 0,14 | 7,65 | 7,16 | 7,16 | 7,80 | 2K | 3 |
| 30/09/2020 | -5,65% | -0,45 | 7,51 | 7,11 | 7,10 | 7,69 | 7K | 8 |
| 29/09/2020 | -0,50% | -0,04 | 7,96 | 7,96 | 7,96 | 7,96 | 2K | 1 |
| 25/09/2020 | 0,13% | 0,01 | 8,00 | 7,99 | 7,99 | 8,00 | 2K | 2 |
| 24/09/2020 | 6,25% | 0,47 | 7,99 | 8,00 | 7,99 | 8,00 | 4K | 3 |
| 23/09/2020 | -6,00% | -0,48 | 7,52 | 7,52 | 7,52 | 7,52 | 752 | 1 |
| 22/09/2020 | 5,82% | 0,44 | 8,00 | 7,56 | 7,52 | 8,25 | 12K | 11 |
| 21/09/2020 | 0,13% | 0,01 | 7,56 | 7,56 | 7,56 | 7,56 | 756 | 1 |
| 18/09/2020 | -2,33% | -0,18 | 7,55 | 7,99 | 7,55 | 8,07 | 3K | 4 |
| 16/09/2020 | 2,66% | 0,20 | 7,73 | 8,23 | 7,71 | 8,23 | 4K | 5 |
| 15/09/2020 | -3,09% | -0,24 | 7,53 | 7,37 | 7,37 | 8,58 | 15K | 13 |
| 14/09/2020 | 5,71% | 0,42 | 7,77 | 7,38 | 7,30 | 7,80 | 11K | 10 |
| 10/09/2020 | -5,53% | -0,43 | 7,35 | 7,99 | 7,35 | 8,04 | 37K | 18 |
| 09/09/2020 | 0,13% | 0,01 | 7,78 | 8,00 | 7,77 | 8,38 | 614K | 186 |
| 08/09/2020 | -1,65% | -0,13 | 7,77 | 7,77 | 7,77 | 7,77 | 777 | 1 |
| 03/09/2020 | -1,50% | -0,12 | 7,90 | 7,90 | 7,90 | 7,90 | 3K | 1 |
| 02/09/2020 | -4,07% | -0,34 | 8,02 | 7,91 | 7,90 | 8,02 | 10K | 7 |
| 28/08/2020 | -0,12% | -0,01 | 8,36 | 8,37 | 7,91 | 8,37 | 7K | 5 |
| 27/08/2020 | -0,12% | -0,01 | 8,37 | 8,37 | 8,37 | 8,37 | 837 | 1 |
| 26/08/2020 | 3,84% | 0,31 | 8,38 | 8,48 | 8,38 | 8,48 | 5K | 5 |
| 25/08/2020 | -5,94% | -0,51 | 8,07 | 7,91 | 7,91 | 8,52 | 9K | 10 |
| 24/08/2020 | -0,12% | -0,01 | 8,58 | 8,58 | 8,56 | 8,58 | 4K | 4 |
| 21/08/2020 | 7,38% | 0,59 | 8,59 | 8,27 | 8,27 | 8,74 | 7K | 8 |
| 20/08/2020 | -3,50% | -0,29 | 8,00 | 8,00 | 8,00 | 8,00 | 10K | 2 |
| 19/08/2020 | 5,34% | 0,42 | 8,29 | 8,29 | 8,28 | 8,29 | 2K | 3 |
| 18/08/2020 | -6,20% | -0,52 | 7,87 | 7,72 | 7,72 | 8,33 | 13K | 15 |
| 17/08/2020 | 0,48% | 0,04 | 8,39 | 8,38 | 8,38 | 8,39 | 2K | 2 |
| 14/08/2020 | 4,24% | 0,34 | 8,35 | 8,00 | 8,00 | 8,47 | 10K | 9 |
| 13/08/2020 | -2,32% | -0,19 | 8,01 | 8,24 | 8,01 | 9,03 | 18K | 17 |
| 12/08/2020 | 1,36% | 0,11 | 8,20 | 7,87 | 7,86 | 8,20 | 3K | 4 |
| 11/08/2020 | 3,72% | 0,29 | 8,09 | 7,95 | 7,55 | 8,09 | 16K | 17 |
| 10/08/2020 | -1,14% | -0,09 | 7,80 | 7,80 | 7,80 | 7,80 | 2K | 1 |
| 07/08/2020 | 1,15% | 0,09 | 7,89 | 7,76 | 7,37 | 8,45 | 41K | 37 |
| 06/08/2020 | -4,53% | -0,37 | 7,80 | 8,14 | 7,80 | 8,14 | 6K | 4 |
| 05/08/2020 | 4,74% | 0,37 | 8,17 | 8,17 | 8,17 | 8,26 | 10K | 7 |
| 04/08/2020 | -2,50% | -0,20 | 7,80 | 8,46 | 7,77 | 8,50 | 498K | 156 |
| 03/08/2020 | -4,76% | -0,40 | 8,00 | 7,75 | 7,70 | 8,30 | 28K | 27 |
| 31/07/2020 | 0,36% | 0,03 | 8,40 | 8,35 | 7,90 | 8,49 | 13K | 12 |
| 30/07/2020 | 0,00% | 0,00 | 8,37 | 8,37 | 8,37 | 8,37 | 5K | 2 |
| 29/07/2020 | -2,56% | -0,22 | 8,37 | 8,01 | 7,99 | 8,53 | 90K | 38 |
| 28/07/2020 | 1,78% | 0,15 | 8,59 | 8,64 | 8,25 | 8,64 | 15K | 6 |
| 27/07/2020 | 0,00% | 0,00 | 8,44 | 8,66 | 8,44 | 8,79 | 5K | 5 |
| 24/07/2020 | -1,29% | -0,11 | 8,44 | 8,53 | 8,43 | 8,53 | 8K | 4 |
| 23/07/2020 | -0,47% | -0,04 | 8,55 | 8,75 | 8,55 | 8,75 | 5K | 6 |
| 22/07/2020 | -2,05% | -0,18 | 8,59 | 8,75 | 8,59 | 8,99 | 25K | 13 |
| 21/07/2020 | 1,62% | 0,14 | 8,77 | 8,66 | 8,50 | 8,89 | 12K | 12 |
| 20/07/2020 | -1,93% | -0,17 | 8,63 | 8,88 | 8,54 | 9,05 | 28K | 16 |
| 17/07/2020 | 4,51% | 0,38 | 8,80 | 8,99 | 8,74 | 9,30 | 44K | 25 |
| 16/07/2020 | -3,11% | -0,27 | 8,42 | 8,99 | 8,40 | 9,34 | 60K | 31 |
| 15/07/2020 | 2,00% | 0,17 | 8,69 | 8,52 | 8,52 | 10,10 | 101K | 53 |
| 14/07/2020 | -3,95% | -0,35 | 8,52 | 8,76 | 8,43 | 8,76 | 6K | 7 |
| 13/07/2020 | 1,37% | 0,12 | 8,87 | 8,60 | 8,60 | 8,90 | 13K | 7 |
| 10/07/2020 | 0,00% | 0,00 | 8,75 | 8,96 | 8,75 | 9,02 | 6K | 7 |
| 09/07/2020 | -3,53% | -0,32 | 8,75 | 8,75 | 8,75 | 9,05 | 30K | 13 |
| 08/07/2020 | 2,49% | 0,22 | 9,07 | 8,84 | 8,84 | 9,07 | 6K | 7 |
| 07/07/2020 | -2,64% | -0,24 | 8,85 | 8,86 | 8,85 | 8,86 | 4K | 3 |
| 06/07/2020 | 4,48% | 0,39 | 9,09 | 9,19 | 8,99 | 9,19 | 30K | 22 |
| 03/07/2020 | 1,64% | 0,14 | 8,70 | 8,59 | 8,59 | 9,05 | 9K | 10 |
| 02/07/2020 | 0,71% | 0,06 | 8,56 | 8,98 | 8,56 | 9,05 | 22K | 17 |
| 01/07/2020 | -3,74% | -0,33 | 8,50 | 8,80 | 8,42 | 8,80 | 29K | 27 |
| 30/06/2020 | -2,97% | -0,27 | 8,83 | 8,83 | 8,83 | 9,09 | 12K | 12 |
| 29/06/2020 | -1,62% | -0,15 | 9,10 | 9,25 | 8,92 | 9,25 | 15K | 16 |
| 26/06/2020 | 3,93% | 0,35 | 9,25 | 9,30 | 8,90 | 10,19 | 131K | 93 |
| 25/06/2020 | - | - | 8,90 | 9,59 | 8,12 | 9,59 | 61K | 49 |
Date,Open,High,Low,Close,Volume
22-Jan-21,10.30,10.49,10.03,10.46,21627
21-Jan-21,10.79,10.79,9.90,10.69,84502
20-Jan-21,11.01,11.01,10.05,10.79,106815
19-Jan-21,13.00,13.50,11.01,11.02,260322
18-Jan-21,9.16,13.83,9.16,12.33,1167414
15-Jan-21,9.56,9.64,9.21,9.21,19790
14-Jan-21,9.99,9.99,9.56,9.78,27253
13-Jan-21,10.05,10.05,9.65,9.88,49044
12-Jan-21,10.37,10.90,9.62,10.30,85914
11-Jan-21,11.35,11.49,9.98,10.37,160374
08-Jan-21,12.00,13.00,10.48,11.35,466307
07-Jan-21,8.35,13.98,8.35,13.87,1441984
06-Jan-21,8.60,8.60,8.26,8.50,11798
05-Jan-21,8.30,8.60,8.20,8.60,27692
04-Jan-21,8.12,8.70,7.96,8.64,56491
30-Dec-20,8.10,8.28,7.85,7.85,75647
29-Dec-20,7.90,8.14,7.86,7.86,11152
28-Dec-20,7.99,8.20,7.90,7.90,24728
23-Dec-20,7.98,8.10,7.79,7.79,62035
22-Dec-20,7.96,7.96,7.50,7.50,6856
21-Dec-20,7.60,7.60,7.60,7.60,760
18-Dec-20,7.62,7.62,7.61,7.61,4571
17-Dec-20,7.63,7.99,7.63,7.63,555743
16-Dec-20,7.71,7.71,7.62,7.62,3075
15-Dec-20,7.72,7.72,7.71,7.71,2315
14-Dec-20,7.66,7.70,7.37,7.70,7591
10-Dec-20,7.85,8.07,7.65,8.07,3137
09-Dec-20,7.83,8.06,7.81,7.96,8640
08-Dec-20,7.80,8.15,7.80,8.11,19249
07-Dec-20,8.16,8.16,7.80,7.80,42189
04-Dec-20,7.58,8.17,7.58,8.17,13204
03-Dec-20,8.17,8.17,8.10,8.14,4882
02-Dec-20,7.95,8.17,7.95,8.14,4846
01-Dec-20,7.80,7.99,7.71,7.99,22414
27-Nov-20,8.05,8.05,7.80,7.80,9385
26-Nov-20,8.10,8.28,7.84,8.00,46522
25-Nov-20,7.37,8.13,7.37,8.10,19009
24-Nov-20,7.21,7.64,7.21,7.52,39988
23-Nov-20,7.34,7.56,7.34,7.55,10350
20-Nov-20,7.58,7.63,7.02,7.28,25392
19-Nov-20,7.30,7.30,7.26,7.26,5822
18-Nov-20,7.31,7.40,7.31,7.32,2203
17-Nov-20,7.28,7.28,7.28,7.28,728
16-Nov-20,7.27,7.27,7.27,7.27,727
13-Nov-20,7.50,7.65,7.50,7.65,3015
11-Nov-20,7.22,7.50,7.22,7.50,1472
10-Nov-20,7.16,7.79,7.16,7.79,2211
09-Nov-20,7.72,7.72,7.60,7.65,16906
06-Nov-20,7.70,7.70,7.10,7.70,22433
05-Nov-20,7.72,7.73,7.72,7.73,10809
04-Nov-20,7.40,7.40,7.40,7.40,740
03-Nov-20,7.40,7.40,7.39,7.40,3698
30-Oct-20,7.35,7.35,7.35,7.35,735
29-Oct-20,7.77,7.80,7.77,7.77,9330
28-Oct-20,7.65,7.99,7.30,7.38,31981
27-Oct-20,8.00,8.00,7.80,7.80,1580
26-Oct-20,8.00,8.17,7.60,8.02,12415
23-Oct-20,8.22,8.22,7.75,8.18,8991
22-Oct-20,8.27,8.28,8.01,8.18,26332
21-Oct-20,8.28,8.28,7.66,7.67,5488
20-Oct-20,7.63,8.01,7.63,8.00,5568
19-Oct-20,8.00,8.30,8.00,8.30,24533
16-Oct-20,7.50,8.24,7.50,7.99,39603
15-Oct-20,7.50,7.50,7.50,7.50,750
14-Oct-20,7.40,7.69,7.40,7.69,6892
13-Oct-20,8.40,8.40,7.50,7.69,15731
09-Oct-20,8.13,8.14,7.41,7.80,32830
08-Oct-20,7.96,7.96,7.36,7.36,29273
07-Oct-20,7.96,7.96,7.31,7.50,3065
06-Oct-20,7.81,7.81,7.81,7.81,781
05-Oct-20,7.16,7.80,7.16,7.65,2261
30-Sep-20,7.11,7.69,7.10,7.51,7396
29-Sep-20,7.96,7.96,7.96,7.96,1592
25-Sep-20,7.99,8.00,7.99,8.00,1599
24-Sep-20,8.00,8.00,7.99,7.99,3997
23-Sep-20,7.52,7.52,7.52,7.52,752
22-Sep-20,7.56,8.25,7.52,8.00,11708
21-Sep-20,7.56,7.56,7.56,7.56,756
18-Sep-20,7.99,8.07,7.55,7.55,3161
16-Sep-20,8.23,8.23,7.71,7.73,4000
15-Sep-20,7.37,8.58,7.37,7.53,14643
14-Sep-20,7.38,7.80,7.30,7.77,11330
10-Sep-20,7.99,8.04,7.35,7.35,36965
09-Sep-20,8.00,8.38,7.77,7.78,614430
08-Sep-20,7.77,7.77,7.77,7.77,777
03-Sep-20,7.90,7.90,7.90,7.90,3160
02-Sep-20,7.91,8.02,7.90,8.02,9535
28-Aug-20,8.37,8.37,7.91,8.36,7479
27-Aug-20,8.37,8.37,8.37,8.37,837
26-Aug-20,8.48,8.48,8.38,8.38,5048
25-Aug-20,7.91,8.52,7.91,8.07,8879
24-Aug-20,8.58,8.58,8.56,8.58,4286
21-Aug-20,8.27,8.74,8.27,8.59,6866
20-Aug-20,8.00,8.00,8.00,8.00,9600
19-Aug-20,8.29,8.29,8.28,8.29,2486
18-Aug-20,7.72,8.33,7.72,7.87,12821
17-Aug-20,8.38,8.39,8.38,8.39,1677
14-Aug-20,8.00,8.47,8.00,8.35,9787
13-Aug-20,8.24,9.03,8.01,8.01,17681
12-Aug-20,7.87,8.20,7.86,8.20,3179
11-Aug-20,7.95,8.09,7.55,8.09,15534
10-Aug-20,7.80,7.80,7.80,7.80,1560
07-Aug-20,7.76,8.45,7.37,7.89,41141
06-Aug-20,8.14,8.14,7.80,7.80,6314
05-Aug-20,8.17,8.26,8.17,8.17,9813
04-Aug-20,8.46,8.50,7.77,7.80,497808
03-Aug-20,7.75,8.30,7.70,8.00,27868
31-Jul-20,8.35,8.49,7.90,8.40,13018
30-Jul-20,8.37,8.37,8.37,8.37,5022
29-Jul-20,8.01,8.53,7.99,8.37,89717
28-Jul-20,8.64,8.64,8.25,8.59,14963
27-Jul-20,8.66,8.79,8.44,8.44,5144
24-Jul-20,8.53,8.53,8.43,8.44,7640
23-Jul-20,8.75,8.75,8.55,8.55,5151
22-Jul-20,8.75,8.99,8.59,8.59,25305
21-Jul-20,8.66,8.89,8.50,8.77,12083
20-Jul-20,8.88,9.05,8.54,8.63,27892
17-Jul-20,8.99,9.30,8.74,8.80,44222
16-Jul-20,8.99,9.34,8.40,8.42,59683
15-Jul-20,8.52,10.10,8.52,8.69,101324
14-Jul-20,8.76,8.76,8.43,8.52,6061
13-Jul-20,8.60,8.90,8.60,8.87,12977
10-Jul-20,8.96,9.02,8.75,8.75,6274
09-Jul-20,8.75,9.05,8.75,8.75,30006
08-Jul-20,8.84,9.07,8.84,9.07,6219
07-Jul-20,8.86,8.86,8.85,8.85,3541
06-Jul-20,9.19,9.19,8.99,9.09,30172
03-Jul-20,8.59,9.05,8.59,8.70,8753
02-Jul-20,8.98,9.05,8.56,8.56,22481
01-Jul-20,8.80,8.80,8.42,8.50,29060
30-Jun-20,8.83,9.09,8.83,8.83,11562
29-Jun-20,9.25,9.25,8.92,9.10,15423
26-Jun-20,9.30,10.19,8.90,9.25,130712
25-Jun-20,9.59,9.59,8.12,8.90,60616
*exoneração de responsabilidade e termos de uso