papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,04%0,0497,9597,9097,6798,402M1.224
11/06/2021-0,08%-0,0897,9197,9997,1197,992M972
10/06/2021-0,04%-0,0497,9998,1597,8198,312M1.702
09/06/20210,03%0,0398,0398,0097,9198,382M1.845
08/06/2021-0,25%-0,2598,0098,2298,0098,342M1.649
07/06/2021-0,07%-0,0798,2598,2998,0098,322M2.074
04/06/2021-0,09%-0,0998,3298,3897,9098,413M1.362
02/06/2021-0,07%-0,0798,4198,5097,9098,501M1.322
01/06/2021-1,41%-1,4198,4899,1798,0899,246M12.983
31/05/20210,29%0,2999,8999,2998,9399,894M3.691
28/05/20211,13%1,1199,6098,1198,1199,603M2.208
27/05/2021-0,11%-0,1198,4998,4998,0098,753M2.115
26/05/20210,00%0,0098,6098,6098,1098,733M2.292
25/05/2021-0,39%-0,3998,6098,8098,3099,002M2.160
24/05/2021-0,01%-0,0198,9998,9998,4398,992M2.018
21/05/20210,01%0,0199,0098,8798,4199,003M1.795
20/05/2021-0,01%-0,0198,9998,9898,3198,993M2.292
19/05/20210,20%0,2099,0098,8098,4099,003M1.057
18/05/20210,01%0,0198,8098,7498,1898,808M1.373
17/05/2021-0,31%-0,3198,7999,1098,0099,203M3.467
14/05/20210,03%0,0399,1098,8698,8099,204M1.802
13/05/2021-0,13%-0,1399,0799,2098,7499,243M3.489
12/05/2021-0,30%-0,3099,2099,4498,9099,443M2.514
11/05/2021-0,26%-0,2699,5099,7598,8699,753M2.900
10/05/20210,11%0,1199,7699,5099,4099,903M1.470
07/05/20210,25%0,2599,6599,3998,7499,903M2.331
06/05/20210,00%0,0099,4099,4099,0599,402M1.637
05/05/20210,20%0,2099,4099,2099,0399,723M1.731
04/05/20210,31%0,3199,2099,0098,6599,203M1.647
03/05/2021-0,86%-0,8698,8999,4898,6199,484M3.336
30/04/2021-0,24%-0,2499,75100,0099,20100,005M3.187
29/04/20210,10%0,1099,9999,8599,4699,994M2.725
28/04/2021-0,01%-0,0199,8999,7099,3099,893M2.783
27/04/2021-0,10%-0,1099,9099,9699,5099,974M2.266
26/04/20210,00%0,00100,0099,9899,00100,003M3.234
23/04/20210,00%0,00100,0099,9999,70100,002M1.725
22/04/20210,00%0,00100,00100,0099,60100,003M3.199
20/04/2021-0,08%-0,08100,00100,0999,70100,165M1.993
19/04/2021-0,30%-0,30100,08100,2999,86100,294M2.006
16/04/20210,00%0,00100,38100,34100,01100,382M1.493
15/04/2021-0,05%-0,05100,38100,2999,87100,405M2.691
14/04/20210,13%0,13100,43100,3099,91100,433M1.525
13/04/2021-0,20%-0,20100,30100,4199,95100,4515M3.198
12/04/20210,10%0,10100,50100,40100,20100,506M1.434
09/04/20210,00%0,00100,40100,40100,20100,4412M3.039
08/04/20210,25%0,25100,40100,14100,00100,444M1.017
07/04/20210,03%0,03100,15100,1299,94100,153M887
06/04/20210,00%0,00100,1299,9199,91100,1217M1.779
05/04/20210,07%0,07100,12100,0099,86100,153M1.477
01/04/2021-0,65%-0,65100,05100,2099,90100,2016M1.424
31/03/20210,50%0,50100,70100,20100,00100,7011M2.310
30/03/20210,15%0,15100,20100,0599,92100,207M5.050
29/03/2021-0,15%-0,15100,05100,1999,78100,193M2.247
26/03/20210,00%0,00100,20100,0099,81100,203M1.460
25/03/20210,09%0,09100,20100,1199,81100,233M2.502
24/03/20210,11%0,11100,1199,9699,76100,213M2.160
23/03/20210,14%0,14100,0099,7099,60100,003M977
22/03/2021-0,57%-0,5799,86100,4599,60100,455M3.147
19/03/2021-0,07%-0,07100,43100,48100,00100,534M5.431
18/03/20210,30%0,30100,50100,0099,90100,503M1.183
17/03/2021-0,30%-0,30100,20100,3099,76100,303M1.669
16/03/20210,00%0,00100,5099,9999,75100,503M1.426
15/03/2021-0,14%-0,14100,50100,6099,75100,603M2.724
12/03/20210,24%0,24100,6499,8199,75100,643M1.819
11/03/2021-0,31%-0,31100,40101,0099,74101,013M1.641
10/03/2021-0,63%-0,64100,71101,3099,91101,304M2.893
09/03/2021-0,15%-0,15101,35101,27100,50101,353M1.365
08/03/2021-0,22%-0,22101,50101,50100,51101,584M2.546
05/03/20210,11%0,11101,72101,61100,00101,794M2.182
04/03/2021-0,19%-0,19101,61101,32101,29101,804M1.197
03/03/2021-0,19%-0,19101,80101,98101,30102,233M934
02/03/2021-0,77%-0,79101,99102,78101,01102,785M2.662
01/03/2021-0,56%-0,58102,78103,0099,77103,006M3.349
26/02/20210,40%0,41103,36102,86102,75103,404M5.531
25/02/2021-0,15%-0,15102,95102,90102,80103,102M975
24/02/2021-0,08%-0,08103,10103,18102,67103,183M1.148
23/02/20210,06%0,06103,18103,12102,70103,223M1.019
22/02/2021-0,01%-0,01103,12103,04102,50103,124M2.520
19/02/20210,13%0,13103,13102,95102,60103,203M1.686
18/02/20210,00%0,00103,00102,97102,70103,243M1.495
17/02/2021-0,09%-0,09103,00103,09102,74103,092M1.573
12/02/2021-0,01%-0,01103,09102,82102,52103,133M2.437
11/02/20210,00%0,00103,10103,10102,80103,606M1.750
10/02/20210,15%0,15103,10102,95102,75103,104M2.831
09/02/20210,00%0,00102,95102,94102,70102,984M3.014
08/02/2021-0,08%-0,08102,95103,03102,80103,104M1.374
05/02/20210,05%0,05103,03102,90102,80103,052M968
04/02/20210,14%0,14102,98102,62102,62103,002M975
03/02/2021-0,05%-0,05102,84102,89102,61102,892M2.636
02/02/20210,09%0,09102,89102,80102,15102,894M2.888
01/02/2021-1,36%-1,42102,80103,60102,50103,604M2.458
29/01/20210,96%0,99104,22103,26103,15104,225M1.669
28/01/20210,03%0,03103,23103,20102,95103,454M1.359
27/01/2021-0,10%-0,10103,20103,30102,90103,404M1.275
26/01/20210,02%0,02103,30103,26103,05103,403M1.611
22/01/2021-0,07%-0,07103,28103,34102,92103,343M1.963
21/01/20210,12%0,12103,35103,30103,00103,464M2.894
20/01/20210,13%0,13103,23102,90102,59103,484M2.702
19/01/2021-0,09%-0,09103,10103,19102,67103,194M1.502
18/01/20210,00%0,00103,19103,20102,85103,353M1.453
15/01/20210,19%0,20103,19102,98102,22103,493M2.849
14/01/20210,11%0,11102,99102,87102,27103,094M1.014
13/01/2021-0,11%-0,11102,88102,98102,02102,984M2.204
12/01/2021-0,10%-0,10102,99103,00102,26103,004M2.880
11/01/2021-0,09%-0,09103,09103,24102,66103,503M1.629
08/01/20210,13%0,13103,18103,05102,80103,298M1.088
07/01/20210,03%0,03103,05103,02102,80103,193M1.296
06/01/20210,00%0,00103,02103,05102,80103,052M1.343
05/01/2021-0,16%-0,16103,02103,18102,81103,182M1.248
04/01/2021-1,73%-1,82103,18103,98102,50103,995M4.357
30/12/20201,20%1,25105,00103,70103,57105,006M1.395
29/12/20200,26%0,27103,75103,47103,31103,752M844
28/12/20200,06%0,06103,48103,39103,00103,503M2.096
23/12/20200,14%0,14103,42103,08103,00103,503M1.449
22/12/20200,35%0,36103,28102,80102,65103,283M2.471
21/12/2020-0,01%-0,01102,92102,88102,50102,933M2.861
18/12/20200,54%0,55102,93102,37102,02102,933M1.139
17/12/20200,03%0,03102,38102,45101,55102,472M1.591
16/12/20200,35%0,36102,35102,20102,00102,932M2.159
15/12/2020-0,01%-0,01101,99102,00101,55102,493M1.313
14/12/20200,00%0,00102,00102,00101,51102,422M2.210
11/12/2020-0,78%-0,80102,00102,79101,80102,793M1.419
10/12/20200,00%0,00102,80102,80102,05102,983M1.473
09/12/2020-0,29%-0,30102,80103,09102,50103,104M2.738
08/12/20200,20%0,21103,10102,95102,51103,104M2.143
07/12/2020-0,01%-0,01102,89102,90102,51103,003M1.803
04/12/2020-0,09%-0,09102,90103,00102,75103,002M1.434
03/12/20200,10%0,10102,99102,89102,67103,133M3.453
02/12/2020-0,08%-0,08102,89102,96102,20102,968M1.567
01/12/2020-0,86%-0,89102,97103,69102,40103,742M1.846
30/11/20200,59%0,61103,86103,25103,10103,902M4.017
27/11/20200,00%0,00103,25103,25102,75103,252M3.545
26/11/20200,11%0,11103,25102,97102,30103,253M2.025
25/11/2020--103,14102,90102,87103,253M2.366


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito