ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,07%-0,07104,00103,98103,90104,084M874
16/07/20190,07%0,07104,07104,19103,91104,452M831
15/07/20190,00%0,00104,00104,01103,75104,445M15.580
12/07/20190,21%0,22104,00103,78103,52104,305M968
11/07/2019-0,12%-0,12103,78103,90103,19104,003M995
10/07/2019-0,28%-0,29103,90104,19103,00104,195M1.834
08/07/2019-0,20%-0,21104,19104,40103,93104,603M1.041
05/07/20190,19%0,20104,40104,31104,17104,502M662
04/07/20190,13%0,14104,20104,06104,06104,603M978
03/07/2019-0,42%-0,44104,06104,89104,05104,893M882
02/07/20190,00%0,00104,50104,50104,32105,367M1.711
01/07/2019-3,15%-3,40104,50104,98103,07104,999M3.160
28/06/20190,69%0,74107,90107,30107,01108,243M652
27/06/2019-0,32%-0,34107,16107,71106,99108,742M834
26/06/2019-0,06%-0,06107,50107,99107,50107,993M693
25/06/20190,01%0,01107,56107,54107,50108,002M597
24/06/20190,06%0,06107,55107,49107,11107,984M2.452
21/06/20190,69%0,74107,49106,99106,50108,002M1.176
19/06/2019-1,61%-1,75106,75108,50105,25109,004M1.124
18/06/20191,88%2,00108,50106,50105,62110,004M1.556
17/06/20191,43%1,50106,50105,34104,76106,503M5.058
14/06/20190,39%0,41105,00104,90104,66105,402M646
13/06/2019-0,30%-0,31104,59104,90104,50105,492M571
12/06/2019-0,58%-0,61104,90104,99104,50105,442M494
11/06/20191,33%1,39105,51104,48104,12107,983M686
10/06/20190,12%0,12104,12103,99103,50104,792M1.046
07/06/20190,78%0,80104,00103,20103,20104,852M546
06/06/20191,18%1,20103,20101,92101,92103,202M677
05/06/20190,00%0,00102,00102,00101,83102,352M792
04/06/2019-0,24%-0,25102,00102,25101,96102,493M1.030
03/06/2019-1,60%-1,66102,25103,00100,00103,003M1.018
31/05/20190,59%0,61103,91103,28103,00106,003M828
30/05/20190,52%0,53103,30102,75102,60103,492M403
29/05/20190,17%0,17102,77102,50102,30102,772M401
28/05/2019-0,44%-0,45102,60102,81102,27103,033M675
27/05/20190,10%0,10103,05102,73102,50103,054M534
24/05/2019-0,01%-0,01102,95103,24102,50103,242M673
23/05/20190,22%0,23102,96103,08102,52103,251M400
22/05/2019-0,26%-0,27102,73102,63102,51103,952M561
21/05/2019-0,84%-0,87103,00103,00102,32103,002M437
20/05/20190,06%0,06103,87104,00103,15104,502M575
17/05/20190,67%0,69103,81103,91103,15104,001M654
16/05/20190,00%0,00103,12103,20103,00104,462M741
15/05/20190,71%0,73103,12102,39102,00104,992M754
14/05/20190,38%0,39102,39101,97101,86103,302M387
13/05/20190,00%0,00102,00101,97101,77102,001M786
10/05/20190,05%0,05102,00101,99100,94102,001M609
09/05/2019-0,04%-0,04101,95101,99101,11101,991M391
08/05/2019-0,01%-0,01101,99101,99101,50102,00914K342
07/05/20190,01%0,01102,00102,00101,00102,391M419
06/05/20190,09%0,09101,99101,89101,53102,00817K380
03/05/2019-0,29%-0,30101,90102,49101,00102,491M552
02/05/2019-0,29%-0,30102,20102,50101,80105,002M605
30/04/2019-0,39%-0,40102,50102,89101,80103,24798K266
29/04/20192,24%2,25102,90100,75100,70104,261M273
26/04/2019-0,05%-0,05100,65100,64100,47100,79807K162
25/04/20190,08%0,08100,70100,62100,31100,901M256
24/04/2019-0,28%-0,28100,62100,89100,42100,90934K237
23/04/20190,30%0,30100,90100,79100,60100,901M251
22/04/2019-0,30%-0,30100,60100,89100,45100,90829K297
18/04/20190,50%0,50100,90100,51100,51100,90563K223
17/04/2019-0,35%-0,35100,40100,74100,40100,751M363
16/04/20190,40%0,40100,75100,75100,30100,75954K235
15/04/20190,15%0,15100,35100,50100,15100,74673K331
12/04/20190,09%0,09100,20100,10100,00100,501M846
11/04/2019-0,29%-0,29100,11100,48100,00100,751M372
10/04/20190,10%0,10100,40100,29100,00100,40625K138
09/04/20190,30%0,30100,30100,0099,75100,55847K184
08/04/2019-0,34%-0,34100,00100,5099,50100,501M499
05/04/2019-0,06%-0,06100,34100,4099,75100,45781K224
04/04/20190,40%0,40100,40100,4399,95100,43405K258
03/04/20190,00%0,00100,0099,6799,67100,00629K164
02/04/20190,05%0,05100,0099,9999,39100,00368K127
01/04/2019-0,89%-0,9099,95100,4698,50100,46851K205
29/03/20190,63%0,63100,85100,21100,00100,85604K153
28/03/20190,27%0,27100,2299,9599,92100,22382K81
27/03/20190,52%0,5299,9599,9799,65100,11507K110
26/03/2019-0,57%-0,5799,4399,9999,20100,00890K259
25/03/20190,38%0,38100,0099,9799,90100,004M75
22/03/2019-0,38%-0,3899,6299,9999,5299,99530K121
21/03/2019-0,33%-0,33100,00100,3399,55100,33746K203
20/03/2019-0,02%-0,02100,33100,49100,00100,49761K217
19/03/2019-0,15%-0,15100,35100,49100,31100,50523K111
18/03/20190,00%0,00100,50100,4499,51100,501M301
15/03/20190,52%0,52100,5099,9899,98100,50426K104
14/03/20190,08%0,0899,98100,1099,95100,24357K84
13/03/20190,13%0,1399,9099,8099,55100,25384K86
12/03/2019-0,23%-0,2399,7799,9599,1699,99200K92
11/03/2019-0,08%-0,08100,00100,0799,75100,08311K90
08/03/2019-0,02%-0,02100,0899,9199,91100,43644K129
07/03/20190,00%0,00100,10100,0999,45100,43506K116
06/03/20190,01%0,01100,10100,0999,45100,10376K82
01/03/20190,23%0,23100,0999,5998,83100,24405K88
28/02/20191,38%1,3699,8698,5198,5099,98538K70
27/02/2019-0,51%-0,5098,5098,8098,5098,85581K73
26/02/20190,81%0,8099,0098,8498,0099,402M73
25/02/2019-0,10%-0,1098,2098,3098,0098,98959K95
22/02/20190,72%0,7098,3097,9897,5099,992M95
21/02/20190,62%0,6097,6097,0096,9897,871M72
20/02/20190,52%0,5097,0097,3596,5098,001M286
19/02/2019-1,18%-1,1596,5097,6496,5098,251M265


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br