Cotação atual, histórico e gráfico do papel: HFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | -0,40% | -0,21 | 52,39 | 52,60 | 52,05 | 52,68 | 867K | 1.811 |
| 22/01/2025 | -0,74% | -0,39 | 52,60 | 52,99 | 52,05 | 53,00 | 2M | 5.961 |
| 21/01/2025 | -0,93% | -0,50 | 52,99 | 53,48 | 52,60 | 53,48 | 2M | 4.799 |
| 20/01/2025 | -0,02% | -0,01 | 53,49 | 53,73 | 52,71 | 53,78 | 1M | 3.683 |
| 17/01/2025 | -0,56% | -0,30 | 53,50 | 53,80 | 52,70 | 53,80 | 3M | 4.271 |
| 16/01/2025 | -1,65% | -0,90 | 53,80 | 54,69 | 53,80 | 54,70 | 6M | 7.136 |
| 15/01/2025 | -0,18% | -0,10 | 54,70 | 54,60 | 53,50 | 54,70 | 5M | 3.640 |
|
|
| 14/01/2025 | 0,02% | 0,01 | 54,80 | 54,79 | 54,40 | 54,88 | 2M | 1.948 |
| 13/01/2025 | -1,19% | -0,66 | 54,79 | 55,45 | 54,63 | 55,45 | 1M | 2.566 |
| 10/01/2025 | -0,72% | -0,40 | 55,45 | 56,00 | 54,67 | 56,00 | 2M | 2.915 |
| 09/01/2025 | 0,18% | 0,10 | 55,85 | 55,75 | 54,86 | 56,15 | 2M | 1.927 |
| 08/01/2025 | -2,19% | -1,25 | 55,75 | 57,20 | 55,75 | 57,20 | 1M | 1.878 |
| 07/01/2025 | 0,58% | 0,33 | 57,00 | 56,67 | 56,05 | 57,00 | 679K | 2.702 |
| 06/01/2025 | -0,72% | -0,41 | 56,67 | 56,80 | 56,05 | 57,03 | 953K | 2.911 |
| 03/01/2025 | 0,14% | 0,08 | 57,08 | 57,14 | 56,00 | 57,14 | 2M | 4.019 |
| 02/01/2025 | -1,37% | -0,79 | 57,00 | 57,15 | 56,17 | 57,15 | 913K | 2.793 |
| 30/12/2024 | 0,33% | 0,19 | 57,79 | 58,05 | 57,40 | 58,85 | 2M | 5.109 |
| 27/12/2024 | 2,86% | 1,60 | 57,60 | 56,20 | 56,20 | 57,60 | 1M | 2.235 |
| 26/12/2024 | 2,28% | 1,25 | 56,00 | 54,75 | 54,20 | 56,00 | 3M | 6.350 |
| 23/12/2024 | 0,46% | 0,25 | 54,75 | 54,55 | 54,00 | 54,80 | 4M | 13.008 |
| 20/12/2024 | 0,98% | 0,53 | 54,50 | 53,80 | 53,00 | 54,50 | 3M | 6.852 |
| 19/12/2024 | 1,68% | 0,89 | 53,97 | 53,08 | 52,25 | 54,00 | 2M | 7.256 |
| 18/12/2024 | -1,15% | -0,62 | 53,08 | 53,70 | 52,50 | 54,00 | 3M | 9.132 |
| 17/12/2024 | -1,20% | -0,65 | 53,70 | 54,35 | 53,40 | 54,63 | 3M | 14.695 |
| 16/12/2024 | 0,65% | 0,35 | 54,35 | 54,00 | 53,70 | 54,39 | 2M | 7.799 |
| 13/12/2024 | 0,56% | 0,30 | 54,00 | 54,14 | 53,40 | 54,19 | 3M | 3.823 |
| 12/12/2024 | -0,56% | -0,30 | 53,70 | 54,45 | 53,08 | 54,45 | 3M | 4.363 |
| 11/12/2024 | -1,28% | -0,70 | 54,00 | 54,60 | 53,78 | 54,60 | 2M | 4.820 |
| 10/12/2024 | -0,18% | -0,10 | 54,70 | 54,65 | 53,75 | 54,80 | 2M | 4.773 |
| 09/12/2024 | 0,00% | 0,00 | 54,80 | 54,78 | 53,95 | 54,80 | 3M | 7.405 |
| 06/12/2024 | -0,54% | -0,30 | 54,80 | 55,10 | 54,21 | 55,10 | 4M | 12.586 |
| 05/12/2024 | -0,72% | -0,40 | 55,10 | 55,45 | 53,36 | 55,45 | 9M | 12.534 |
| 04/12/2024 | -2,15% | -1,22 | 55,50 | 56,36 | 55,31 | 56,71 | 3M | 7.417 |
| 03/12/2024 | -1,22% | -0,70 | 56,72 | 58,00 | 56,40 | 58,04 | 3M | 6.281 |
| 02/12/2024 | -1,85% | -1,08 | 57,42 | 57,51 | 56,78 | 58,31 | 2M | 7.417 |
| 29/11/2024 | -0,26% | -0,15 | 58,50 | 58,80 | 57,92 | 58,82 | 6M | 3.848 |
| 28/11/2024 | -0,42% | -0,25 | 58,65 | 58,90 | 58,39 | 58,90 | 3M | 1.993 |
| 27/11/2024 | -0,34% | -0,20 | 58,90 | 59,10 | 58,50 | 59,19 | 4M | 4.983 |
| 26/11/2024 | 0,00% | 0,00 | 59,10 | 59,18 | 58,70 | 59,50 | 2M | 4.435 |
| 25/11/2024 | -1,50% | -0,90 | 59,10 | 60,00 | 59,10 | 60,25 | 5M | 7.734 |
| 22/11/2024 | 0,03% | 0,02 | 60,00 | 59,99 | 59,53 | 60,00 | 3M | 6.737 |
| 21/11/2024 | -0,20% | -0,12 | 59,98 | 60,05 | 59,40 | 60,05 | 2M | 5.601 |
| 19/11/2024 | 0,15% | 0,09 | 60,10 | 60,10 | 59,51 | 60,28 | 3M | 8.043 |
| 18/11/2024 | -2,10% | -1,29 | 60,01 | 60,75 | 60,00 | 60,99 | 3M | 7.893 |
| 14/11/2024 | 0,23% | 0,14 | 61,30 | 61,18 | 60,00 | 61,59 | 2M | 3.143 |
| 13/11/2024 | -1,20% | -0,74 | 61,16 | 61,90 | 60,96 | 62,10 | 2M | 4.811 |
| 12/11/2024 | -0,48% | -0,30 | 61,90 | 61,97 | 60,90 | 62,35 | 2M | 8.325 |
| 11/11/2024 | -0,42% | -0,26 | 62,20 | 62,46 | 61,21 | 62,72 | 3M | 3.296 |
| 08/11/2024 | -0,35% | -0,22 | 62,46 | 62,88 | 62,20 | 62,88 | 2M | 3.807 |
| 07/11/2024 | 0,00% | 0,00 | 62,68 | 62,50 | 62,01 | 62,68 | 2M | 2.328 |
| 06/11/2024 | 0,85% | 0,53 | 62,68 | 62,29 | 62,00 | 62,85 | 2M | 4.695 |
| 05/11/2024 | -0,77% | -0,48 | 62,15 | 62,63 | 62,00 | 62,63 | 2M | 2.124 |
| 04/11/2024 | -0,56% | -0,35 | 62,63 | 63,00 | 62,02 | 63,00 | 2M | 6.055 |
| 01/11/2024 | -3,08% | -2,00 | 62,98 | 64,00 | 62,45 | 64,00 | 2M | 5.425 |
| 31/10/2024 | 0,96% | 0,62 | 64,98 | 64,47 | 64,12 | 64,98 | 1M | 4.302 |
| 30/10/2024 | 0,03% | 0,02 | 64,36 | 64,30 | 63,65 | 64,40 | 2M | 7.232 |
| 29/10/2024 | 0,06% | 0,04 | 64,34 | 64,49 | 63,60 | 64,49 | 3M | 11.954 |
| 28/10/2024 | 2,88% | 1,80 | 64,30 | 62,99 | 62,77 | 64,30 | 3M | 6.229 |
| 25/10/2024 | 0,02% | 0,01 | 62,50 | 62,48 | 61,91 | 62,50 | 1M | 4.406 |
| 24/10/2024 | -0,21% | -0,13 | 62,49 | 62,63 | 62,01 | 62,64 | 983K | 1.613 |
| 23/10/2024 | -0,92% | -0,58 | 62,62 | 63,02 | 62,01 | 63,10 | 1M | 2.584 |
| 22/10/2024 | 0,32% | 0,20 | 63,20 | 63,00 | 62,52 | 63,20 | 1M | 6.196 |
| 21/10/2024 | 0,08% | 0,05 | 63,00 | 62,90 | 62,70 | 63,40 | 2M | 4.829 |
| 18/10/2024 | -0,08% | -0,05 | 62,95 | 63,00 | 62,30 | 63,00 | 3M | 7.525 |
| 17/10/2024 | 0,00% | 0,00 | 63,00 | 63,08 | 62,50 | 63,27 | 1M | 4.203 |
| 16/10/2024 | -0,16% | -0,10 | 63,00 | 63,00 | 62,75 | 63,40 | 2M | 5.730 |
| 15/10/2024 | 0,00% | 0,00 | 63,10 | 63,10 | 62,80 | 63,10 | 3M | 6.150 |
| 14/10/2024 | 0,30% | 0,19 | 63,10 | 62,91 | 62,52 | 63,23 | 2M | 6.256 |
| 11/10/2024 | -0,14% | -0,09 | 62,91 | 62,43 | 62,25 | 63,32 | 998K | 3.502 |
| 10/10/2024 | 0,00% | 0,00 | 63,00 | 63,30 | 61,90 | 63,46 | 2M | 5.114 |
| 09/10/2024 | -2,17% | -1,40 | 63,00 | 64,38 | 62,95 | 64,90 | 4M | 3.856 |
| 08/10/2024 | -0,31% | -0,20 | 64,40 | 64,51 | 64,05 | 64,90 | 2M | 4.199 |
| 07/10/2024 | -0,55% | -0,36 | 64,60 | 64,85 | 64,21 | 64,94 | 1M | 2.743 |
| 04/10/2024 | -0,08% | -0,05 | 64,96 | 64,90 | 64,11 | 64,96 | 1M | 3.222 |
| 03/10/2024 | -1,04% | -0,68 | 65,01 | 65,01 | 64,00 | 65,58 | 2M | 1.389 |
| 02/10/2024 | -1,16% | -0,77 | 65,69 | 66,46 | 64,97 | 66,46 | 2M | 5.313 |
| 01/10/2024 | -1,98% | -1,34 | 66,46 | 67,15 | 66,00 | 67,20 | 1M | 3.217 |
| 30/09/2024 | 0,15% | 0,10 | 67,80 | 67,80 | 67,40 | 67,80 | 1M | 1.824 |
| 27/09/2024 | 0,15% | 0,10 | 67,70 | 67,39 | 67,21 | 67,74 | 1M | 1.615 |
| 26/09/2024 | -0,22% | -0,15 | 67,60 | 67,50 | 67,14 | 67,60 | 944K | 1.565 |
| 25/09/2024 | 0,12% | 0,08 | 67,75 | 67,58 | 67,35 | 67,94 | 714K | 2.539 |
| 24/09/2024 | -0,49% | -0,33 | 67,67 | 67,99 | 67,01 | 68,00 | 2M | 3.982 |
| 23/09/2024 | -0,28% | -0,19 | 68,00 | 68,18 | 67,49 | 68,19 | 1M | 4.706 |
| 20/09/2024 | -0,01% | -0,01 | 68,19 | 68,20 | 67,66 | 68,20 | 1M | 4.877 |
| 19/09/2024 | -0,07% | -0,05 | 68,20 | 67,94 | 67,78 | 68,20 | 1M | 1.779 |
| 18/09/2024 | 0,52% | 0,35 | 68,25 | 67,90 | 67,80 | 68,30 | 3M | 4.301 |
| 17/09/2024 | -0,44% | -0,30 | 67,90 | 68,25 | 67,75 | 68,48 | 1M | 6.021 |
| 16/09/2024 | -0,84% | -0,58 | 68,20 | 68,78 | 68,00 | 68,81 | 2M | 2.276 |
| 13/09/2024 | 0,03% | 0,02 | 68,78 | 68,20 | 68,20 | 68,81 | 1M | 1.734 |
| 12/09/2024 | -0,35% | -0,24 | 68,76 | 68,80 | 68,03 | 68,96 | 1M | 3.561 |
| 11/09/2024 | -0,33% | -0,23 | 69,00 | 69,10 | 68,67 | 69,10 | 675K | 1.261 |
| 10/09/2024 | 0,35% | 0,24 | 69,23 | 68,63 | 68,63 | 69,23 | 1M | 2.975 |
| 09/09/2024 | -0,09% | -0,06 | 68,99 | 69,05 | 68,70 | 69,10 | 970K | 3.170 |
| 06/09/2024 | 0,00% | 0,00 | 69,05 | 68,95 | 68,92 | 69,10 | 1M | 1.756 |
| 05/09/2024 | 0,07% | 0,05 | 69,05 | 68,89 | 68,89 | 69,10 | 720K | 2.024 |
| 04/09/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 68,30 | 69,09 | 8M | 4.962 |
| 03/09/2024 | 0,00% | 0,00 | 69,00 | 69,10 | 68,38 | 69,10 | 5M | 4.527 |
| 02/09/2024 | -0,58% | -0,40 | 69,00 | 68,89 | 68,20 | 69,04 | 2M | 5.706 |
| 30/08/2024 | 0,00% | 0,00 | 69,40 | 69,75 | 69,15 | 69,75 | 3M | 5.742 |
| 29/08/2024 | -0,43% | -0,30 | 69,40 | 69,70 | 69,24 | 69,70 | 1M | 2.779 |
| 28/08/2024 | -0,19% | -0,13 | 69,70 | 69,70 | 69,30 | 69,81 | 2M | 8.234 |
| 27/08/2024 | -0,24% | -0,17 | 69,83 | 70,00 | 69,55 | 70,00 | 583K | 2.211 |
| 26/08/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 69,70 | 70,00 | 838K | 3.320 |
| 23/08/2024 | 0,88% | 0,61 | 70,00 | 69,76 | 69,15 | 70,00 | 2M | 4.984 |
| 22/08/2024 | 0,35% | 0,24 | 69,39 | 69,40 | 69,20 | 69,52 | 1M | 4.082 |
| 21/08/2024 | -1,21% | -0,85 | 69,15 | 70,00 | 68,86 | 70,05 | 25M | 5.660 |
| 20/08/2024 | -0,33% | -0,23 | 70,00 | 70,20 | 69,81 | 70,32 | 915K | 1.837 |
| 19/08/2024 | -0,17% | -0,12 | 70,23 | 70,00 | 69,70 | 70,28 | 864K | 3.105 |
| 16/08/2024 | 0,50% | 0,35 | 70,35 | 70,01 | 69,60 | 70,36 | 2M | 7.590 |
| 15/08/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 69,71 | 70,30 | 2M | 6.257 |
| 14/08/2024 | 0,72% | 0,50 | 70,00 | 69,50 | 69,30 | 70,00 | 1M | 4.074 |
| 13/08/2024 | 0,00% | 0,00 | 69,50 | 69,37 | 69,25 | 69,50 | 551K | 1.989 |
| 12/08/2024 | 0,55% | 0,38 | 69,50 | 69,12 | 68,86 | 69,50 | 1M | 3.960 |
| 09/08/2024 | -0,50% | -0,35 | 69,12 | 69,50 | 68,52 | 69,50 | 1M | 2.844 |
| 08/08/2024 | 0,42% | 0,29 | 69,47 | 68,85 | 68,85 | 69,47 | 943K | 3.768 |
| 07/08/2024 | 0,23% | 0,16 | 69,18 | 69,66 | 68,99 | 69,66 | 789K | 1.610 |
| 06/08/2024 | -1,44% | -1,01 | 69,02 | 70,00 | 69,00 | 70,03 | 2M | 4.672 |
| 05/08/2024 | -0,38% | -0,27 | 70,03 | 70,00 | 69,50 | 70,10 | 1M | 2.876 |
| 02/08/2024 | 0,07% | 0,05 | 70,30 | 70,50 | 70,00 | 70,52 | 961K | 3.370 |
| 01/08/2024 | -1,33% | -0,95 | 70,25 | 70,55 | 69,97 | 70,74 | 677K | 1.219 |
| 31/07/2024 | 1,14% | 0,80 | 71,20 | 70,40 | 70,30 | 71,20 | 872K | 1.905 |
| 30/07/2024 | 0,00% | 0,00 | 70,40 | 70,40 | 70,20 | 70,66 | 1M | 1.525 |
| 29/07/2024 | -0,85% | -0,60 | 70,40 | 71,00 | 70,40 | 71,36 | 1M | 5.505 |
| 26/07/2024 | -0,28% | -0,20 | 71,00 | 70,85 | 70,62 | 71,24 | 1M | 2.055 |
| 25/07/2024 | 0,28% | 0,20 | 71,20 | 71,00 | 70,72 | 71,31 | 833K | 1.692 |
| 24/07/2024 | -0,35% | -0,25 | 71,00 | 71,04 | 70,50 | 71,24 | 1M | 2.881 |
| 23/07/2024 | -0,70% | -0,50 | 71,25 | 71,75 | 70,80 | 71,75 | 986K | 4.745 |
| 22/07/2024 | 1,07% | 0,76 | 71,75 | 71,34 | 70,53 | 71,99 | 2M | 7.839 |
| 19/07/2024 | -0,15% | -0,11 | 70,99 | 71,00 | 70,42 | 71,10 | 21M | 2.390 |
| 18/07/2024 | 0,00% | 0,00 | 71,10 | 71,19 | 70,80 | 71,46 | 1M | 3.051 |
| 17/07/2024 | 0,97% | 0,68 | 71,10 | 70,42 | 70,20 | 71,43 | 2M | 5.508 |
| 16/07/2024 | -0,25% | -0,18 | 70,42 | 70,65 | 70,40 | 71,12 | 1M | 2.941 |
| 15/07/2024 | 0,03% | 0,02 | 70,60 | 70,37 | 70,35 | 70,65 | 1M | 2.707 |
| 12/07/2024 | - | - | 70,58 | 70,60 | 70,20 | 70,65 | 2M | 4.179 |
Date,Open,High,Low,Close,Volume
23-Jan-25,52.60,52.68,52.05,52.39,866529
22-Jan-25,52.99,53.00,52.05,52.60,1894260
21-Jan-25,53.48,53.48,52.60,52.99,1702943
20-Jan-25,53.73,53.78,52.71,53.49,1432610
17-Jan-25,53.80,53.80,52.70,53.50,2990347
16-Jan-25,54.69,54.70,53.80,53.80,6408322
15-Jan-25,54.60,54.70,53.50,54.70,4822432
14-Jan-25,54.79,54.88,54.40,54.80,2362882
13-Jan-25,55.45,55.45,54.63,54.79,1232190
10-Jan-25,56.00,56.00,54.67,55.45,2115659
09-Jan-25,55.75,56.15,54.86,55.85,1640143
08-Jan-25,57.20,57.20,55.75,55.75,1061142
07-Jan-25,56.67,57.00,56.05,57.00,679369
06-Jan-25,56.80,57.03,56.05,56.67,953285
03-Jan-25,57.14,57.14,56.00,57.08,1613311
02-Jan-25,57.15,57.15,56.17,57.00,913467
30-Dec-24,58.05,58.85,57.40,57.79,1631878
27-Dec-24,56.20,57.60,56.20,57.60,1314104
26-Dec-24,54.75,56.00,54.20,56.00,2767026
23-Dec-24,54.55,54.80,54.00,54.75,3612305
20-Dec-24,53.80,54.50,53.00,54.50,2769276
19-Dec-24,53.08,54.00,52.25,53.97,2118001
18-Dec-24,53.70,54.00,52.50,53.08,3439362
17-Dec-24,54.35,54.63,53.40,53.70,2786290
16-Dec-24,54.00,54.39,53.70,54.35,2225786
13-Dec-24,54.14,54.19,53.40,54.00,2725024
12-Dec-24,54.45,54.45,53.08,53.70,2629508
11-Dec-24,54.60,54.60,53.78,54.00,2136944
10-Dec-24,54.65,54.80,53.75,54.70,1994990
09-Dec-24,54.78,54.80,53.95,54.80,3234763
06-Dec-24,55.10,55.10,54.21,54.80,3871653
05-Dec-24,55.45,55.45,53.36,55.10,8659806
04-Dec-24,56.36,56.71,55.31,55.50,2622079
03-Dec-24,58.00,58.04,56.40,56.72,2695522
02-Dec-24,57.51,58.31,56.78,57.42,2456534
29-Nov-24,58.80,58.82,57.92,58.50,6037071
28-Nov-24,58.90,58.90,58.39,58.65,3372795
27-Nov-24,59.10,59.19,58.50,58.90,3552858
26-Nov-24,59.18,59.50,58.70,59.10,2227915
25-Nov-24,60.00,60.25,59.10,59.10,4887385
22-Nov-24,59.99,60.00,59.53,60.00,2534961
21-Nov-24,60.05,60.05,59.40,59.98,1820257
19-Nov-24,60.10,60.28,59.51,60.10,2539511
18-Nov-24,60.75,60.99,60.00,60.01,2632997
14-Nov-24,61.18,61.59,60.00,61.30,2093956
13-Nov-24,61.90,62.10,60.96,61.16,1532048
12-Nov-24,61.97,62.35,60.90,61.90,2223483
11-Nov-24,62.46,62.72,61.21,62.20,2993560
08-Nov-24,62.88,62.88,62.20,62.46,1939444
07-Nov-24,62.50,62.68,62.01,62.68,1782263
06-Nov-24,62.29,62.85,62.00,62.68,2114044
05-Nov-24,62.63,62.63,62.00,62.15,1562808
04-Nov-24,63.00,63.00,62.02,62.63,2099154
01-Nov-24,64.00,64.00,62.45,62.98,2344853
31-Oct-24,64.47,64.98,64.12,64.98,1306094
30-Oct-24,64.30,64.40,63.65,64.36,2179910
29-Oct-24,64.49,64.49,63.60,64.34,2820962
28-Oct-24,62.99,64.30,62.77,64.30,2758263
25-Oct-24,62.48,62.50,61.91,62.50,1163655
24-Oct-24,62.63,62.64,62.01,62.49,983394
23-Oct-24,63.02,63.10,62.01,62.62,1393442
22-Oct-24,63.00,63.20,62.52,63.20,1470542
21-Oct-24,62.90,63.40,62.70,63.00,1555086
18-Oct-24,63.00,63.00,62.30,62.95,3081019
17-Oct-24,63.08,63.27,62.50,63.00,1309092
16-Oct-24,63.00,63.40,62.75,63.00,1614703
15-Oct-24,63.10,63.10,62.80,63.10,2571046
14-Oct-24,62.91,63.23,62.52,63.10,2357973
11-Oct-24,62.43,63.32,62.25,62.91,997841
10-Oct-24,63.30,63.46,61.90,63.00,2256110
09-Oct-24,64.38,64.90,62.95,63.00,4111871
08-Oct-24,64.51,64.90,64.05,64.40,1700491
07-Oct-24,64.85,64.94,64.21,64.60,1269746
04-Oct-24,64.90,64.96,64.11,64.96,1029946
03-Oct-24,65.01,65.58,64.00,65.01,1570286
02-Oct-24,66.46,66.46,64.97,65.69,1615803
01-Oct-24,67.15,67.20,66.00,66.46,1438349
30-Sep-24,67.80,67.80,67.40,67.80,1177814
27-Sep-24,67.39,67.74,67.21,67.70,1253650
26-Sep-24,67.50,67.60,67.14,67.60,944352
25-Sep-24,67.58,67.94,67.35,67.75,713825
24-Sep-24,67.99,68.00,67.01,67.67,1701076
23-Sep-24,68.18,68.19,67.49,68.00,1182967
20-Sep-24,68.20,68.20,67.66,68.19,1313270
19-Sep-24,67.94,68.20,67.78,68.20,1278478
18-Sep-24,67.90,68.30,67.80,68.25,3030401
17-Sep-24,68.25,68.48,67.75,67.90,1254589
16-Sep-24,68.78,68.81,68.00,68.20,1641417
13-Sep-24,68.20,68.81,68.20,68.78,1025261
12-Sep-24,68.80,68.96,68.03,68.76,1291072
11-Sep-24,69.10,69.10,68.67,69.00,674653
10-Sep-24,68.63,69.23,68.63,69.23,1238683
09-Sep-24,69.05,69.10,68.70,68.99,969645
06-Sep-24,68.95,69.10,68.92,69.05,1205079
05-Sep-24,68.89,69.10,68.89,69.05,720198
04-Sep-24,69.00,69.09,68.30,69.00,7813911
03-Sep-24,69.10,69.10,68.38,69.00,4868408
02-Sep-24,68.89,69.04,68.20,69.00,2219848
30-Aug-24,69.75,69.75,69.15,69.40,2881059
29-Aug-24,69.70,69.70,69.24,69.40,1406267
28-Aug-24,69.70,69.81,69.30,69.70,1524501
27-Aug-24,70.00,70.00,69.55,69.83,583162
26-Aug-24,70.00,70.00,69.70,70.00,837746
23-Aug-24,69.76,70.00,69.15,70.00,1867714
22-Aug-24,69.40,69.52,69.20,69.39,1263769
21-Aug-24,70.00,70.05,68.86,69.15,24902634
20-Aug-24,70.20,70.32,69.81,70.00,914939
19-Aug-24,70.00,70.28,69.70,70.23,864023
16-Aug-24,70.01,70.36,69.60,70.35,1678615
15-Aug-24,70.00,70.30,69.71,70.00,1545271
14-Aug-24,69.50,70.00,69.30,70.00,1053086
13-Aug-24,69.37,69.50,69.25,69.50,550560
12-Aug-24,69.12,69.50,68.86,69.50,1334200
09-Aug-24,69.50,69.50,68.52,69.12,1279999
08-Aug-24,68.85,69.47,68.85,69.47,942689
07-Aug-24,69.66,69.66,68.99,69.18,788908
06-Aug-24,70.00,70.03,69.00,69.02,1783496
05-Aug-24,70.00,70.10,69.50,70.03,1186604
02-Aug-24,70.50,70.52,70.00,70.30,960555
01-Aug-24,70.55,70.74,69.97,70.25,676901
31-Jul-24,70.40,71.20,70.30,71.20,872442
30-Jul-24,70.40,70.66,70.20,70.40,1080550
29-Jul-24,71.00,71.36,70.40,70.40,1152480
26-Jul-24,70.85,71.24,70.62,71.00,1161054
25-Jul-24,71.00,71.31,70.72,71.20,833381
24-Jul-24,71.04,71.24,70.50,71.00,1014602
23-Jul-24,71.75,71.75,70.80,71.25,986419
22-Jul-24,71.34,71.99,70.53,71.75,1721854
19-Jul-24,71.00,71.10,70.42,70.99,21422666
18-Jul-24,71.19,71.46,70.80,71.10,1065448
17-Jul-24,70.42,71.43,70.20,71.10,2090515
16-Jul-24,70.65,71.12,70.40,70.42,1244048
15-Jul-24,70.37,70.65,70.35,70.60,1009577
12-Jul-24,70.60,70.65,70.20,70.58,1956207
*exoneração de responsabilidade e termos de uso