ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,26%-0,27104,20104,50103,95104,70999K504
12/09/20190,36%0,37104,47103,90103,81104,701M408
11/09/2019-0,35%-0,37104,10104,59103,80104,692M571
10/09/20190,16%0,17104,47104,30104,02104,992M543
09/09/20190,01%0,01104,30104,29103,49104,832M862
06/09/2019-0,17%-0,18104,29104,22102,35104,832M631
05/09/20190,21%0,22104,47104,55104,03104,691M420
04/09/2019-0,12%-0,13104,25104,34104,21104,892M848
03/09/20190,18%0,19104,38103,99103,55104,774M1.003
02/09/2019-1,31%-1,38104,19104,60103,51105,553M1.458
30/08/2019-0,40%-0,42105,57106,00105,51106,332M425
29/08/20190,00%0,00105,99105,90105,68106,19931K320
28/08/20190,46%0,49105,99106,29105,28106,29556K278
27/08/20190,00%0,00105,50105,50105,00106,332M545
26/08/2019-0,58%-0,62105,50105,50105,35106,271M442
23/08/20190,83%0,87106,12105,23104,96106,455M1.399
22/08/20190,38%0,40105,25104,87104,75105,25699K254
21/08/2019-0,14%-0,15104,85105,00104,71105,401M581
20/08/2019-0,95%-1,01105,00106,19104,51106,192M599
19/08/20190,06%0,06106,01105,99105,56106,401M320
16/08/20190,24%0,25105,95106,00105,70106,701M640
15/08/2019-0,24%-0,25105,70105,95105,62106,852M1.440
14/08/2019-0,05%-0,05105,95105,05105,05106,00714K353
13/08/20190,55%0,58106,00105,41104,51106,001M418
12/08/2019-1,01%-1,08105,42106,49104,37106,491M811
09/08/20190,00%0,00106,50106,47104,70106,502M509
08/08/20190,47%0,50106,50106,48106,03106,501M512
07/08/2019-0,47%-0,50106,00106,50105,19106,941M387
06/08/2019-0,20%-0,21106,50106,71106,00106,981M387
05/08/2019-0,98%-1,06106,71107,71105,60107,712M634
02/08/20190,30%0,32107,77107,50107,40107,891M401
01/08/2019-1,42%-1,55107,45106,34104,28107,984M1.559
31/07/20191,73%1,85109,00106,99106,22109,694M1.913
30/07/20191,13%1,20107,15106,00105,97109,724M2.139
29/07/20191,32%1,38105,95104,84104,57105,962M962
26/07/20190,44%0,46104,57104,26104,00104,824M1.127
25/07/20190,25%0,26104,11103,76103,62104,303M1.182
24/07/2019-0,05%-0,05103,85103,86103,30103,994M2.654
23/07/20190,51%0,53103,90103,06103,02103,904M3.439
22/07/2019-0,56%-0,58103,37104,00102,77104,196M1.277
19/07/2019-0,05%-0,05103,95103,90103,75104,304M1.555
18/07/20190,00%0,00104,00104,00103,90104,203M654
17/07/2019-0,07%-0,07104,00103,98103,90104,084M874
16/07/20190,07%0,07104,07104,19103,91104,452M831
15/07/20190,00%0,00104,00104,01103,75104,445M15.580
12/07/20190,21%0,22104,00103,78103,52104,305M968
11/07/2019-0,12%-0,12103,78103,90103,19104,003M995
10/07/2019-0,28%-0,29103,90104,19103,00104,195M1.834
08/07/2019-0,20%-0,21104,19104,40103,93104,603M1.041
05/07/20190,19%0,20104,40104,31104,17104,502M662
04/07/20190,13%0,14104,20104,06104,06104,603M978
03/07/2019-0,42%-0,44104,06104,89104,05104,893M882
02/07/20190,00%0,00104,50104,50104,32105,367M1.711
01/07/2019-3,15%-3,40104,50104,98103,07104,999M3.160
28/06/20190,69%0,74107,90107,30107,01108,243M652
27/06/2019-0,32%-0,34107,16107,71106,99108,742M834
26/06/2019-0,06%-0,06107,50107,99107,50107,993M693
25/06/20190,01%0,01107,56107,54107,50108,002M597
24/06/20190,06%0,06107,55107,49107,11107,984M2.452
21/06/20190,69%0,74107,49106,99106,50108,002M1.176
19/06/2019-1,61%-1,75106,75108,50105,25109,004M1.124
18/06/20191,88%2,00108,50106,50105,62110,004M1.556
17/06/20191,43%1,50106,50105,34104,76106,503M5.058
14/06/20190,39%0,41105,00104,90104,66105,402M646
13/06/2019-0,30%-0,31104,59104,90104,50105,492M571
12/06/2019-0,58%-0,61104,90104,99104,50105,442M494
11/06/20191,33%1,39105,51104,48104,12107,983M686
10/06/20190,12%0,12104,12103,99103,50104,792M1.046
07/06/20190,78%0,80104,00103,20103,20104,852M546
06/06/20191,18%1,20103,20101,92101,92103,202M677
05/06/20190,00%0,00102,00102,00101,83102,352M792
04/06/2019-0,24%-0,25102,00102,25101,96102,493M1.030
03/06/2019-1,60%-1,66102,25103,00100,00103,003M1.018
31/05/20190,59%0,61103,91103,28103,00106,003M828
30/05/20190,52%0,53103,30102,75102,60103,492M403
29/05/20190,17%0,17102,77102,50102,30102,772M401
28/05/2019-0,44%-0,45102,60102,81102,27103,033M675
27/05/20190,10%0,10103,05102,73102,50103,054M534
24/05/2019-0,01%-0,01102,95103,24102,50103,242M673
23/05/20190,22%0,23102,96103,08102,52103,251M400
22/05/2019-0,26%-0,27102,73102,63102,51103,952M561
21/05/2019-0,84%-0,87103,00103,00102,32103,002M437
20/05/20190,06%0,06103,87104,00103,15104,502M575
17/05/20190,67%0,69103,81103,91103,15104,001M654
16/05/20190,00%0,00103,12103,20103,00104,462M741
15/05/20190,71%0,73103,12102,39102,00104,992M754
14/05/20190,38%0,39102,39101,97101,86103,302M387
13/05/20190,00%0,00102,00101,97101,77102,001M786
10/05/20190,05%0,05102,00101,99100,94102,001M609
09/05/2019-0,04%-0,04101,95101,99101,11101,991M391
08/05/2019-0,01%-0,01101,99101,99101,50102,00914K342
07/05/20190,01%0,01102,00102,00101,00102,391M419
06/05/20190,09%0,09101,99101,89101,53102,00817K380
03/05/2019-0,29%-0,30101,90102,49101,00102,491M552
02/05/2019-0,29%-0,30102,20102,50101,80105,002M605
30/04/2019-0,39%-0,40102,50102,89101,80103,24798K266
29/04/20192,24%2,25102,90100,75100,70104,261M273
26/04/2019-0,05%-0,05100,65100,64100,47100,79807K162
25/04/20190,08%0,08100,70100,62100,31100,901M256
24/04/2019-0,28%-0,28100,62100,89100,42100,90934K237
23/04/20190,30%0,30100,90100,79100,60100,901M251


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br