papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,01%-0,0184,9985,0084,5585,002M2.919
24/09/2021-0,58%-0,5085,0085,4984,5285,493M3.896
23/09/20210,12%0,1085,5085,2384,9085,642M1.190
22/09/2021-0,12%-0,1085,4085,4984,9585,502M855
21/09/2021-0,06%-0,0585,5085,4484,7885,504M3.024
20/09/2021-0,75%-0,6585,5586,1585,1086,153M3.252
17/09/20210,06%0,0586,2086,0185,7086,202M4.152
16/09/2021-0,01%-0,0186,1586,1685,7086,201M1.144
15/09/20210,09%0,0886,1686,0885,9086,504M1.364
14/09/2021-0,01%-0,0186,0886,0085,8086,273M663
13/09/2021-0,47%-0,4186,0986,5085,8286,703M4.347
10/09/20210,35%0,3086,5086,2085,7286,602M3.105
09/09/20210,00%0,0086,2086,0985,5086,202M2.583
08/09/20210,00%0,0086,2086,2085,1686,552M2.159
06/09/2021-0,12%-0,1086,2086,1285,7186,301M819
03/09/2021-0,23%-0,2086,3086,3186,0386,712M903
02/09/2021-0,23%-0,2086,5086,6986,0286,803M1.726
01/09/2021-1,48%-1,3086,7086,6086,0086,902M1.435
31/08/20211,04%0,9188,0086,9086,5088,003M1.422
30/08/2021-0,57%-0,5087,0987,5986,9887,592M957
27/08/20210,66%0,5787,5986,7686,6687,593M1.387
26/08/2021-1,10%-0,9787,0287,5587,0087,893M1.582
25/08/20211,14%0,9987,9987,0086,2787,993M2.340
24/08/20210,35%0,3087,0086,6686,2587,093M1.754
23/08/2021-1,23%-1,0886,7087,7886,6087,783M2.169
20/08/2021-0,08%-0,0787,7887,5086,9087,793M1.391
19/08/20210,00%0,0087,8587,4287,0187,853M1.097
18/08/20210,00%0,0087,8587,7487,2387,854M966
17/08/2021-0,73%-0,6587,8587,7587,2188,382M2.186
16/08/2021-1,61%-1,4588,5089,8187,0591,447M2.415
13/08/2021-0,60%-0,5489,9589,5589,5590,402M1.304
12/08/2021-0,56%-0,5190,4990,5089,3090,982M1.314
11/08/20210,99%0,8991,0090,1190,0191,005M1.472
10/08/2021-0,98%-0,8990,1190,5090,1190,792M1.181
09/08/2021-0,82%-0,7591,0091,5590,1191,552M1.327
06/08/20210,21%0,1991,7591,5190,8091,802M1.725
05/08/2021-0,80%-0,7491,5691,9091,5692,271M2.082
04/08/2021-0,11%-0,1092,3092,4091,7892,451M942
03/08/20210,22%0,2092,4092,5091,7192,502M1.049
02/08/2021-1,90%-1,7992,2093,2992,2093,294M1.861
30/07/20210,66%0,6293,9993,5093,1593,992M1.121
29/07/20210,01%0,0193,3793,3793,1593,991M815
28/07/2021-0,47%-0,4493,3693,6593,3193,682M1.790
27/07/2021-0,21%-0,2093,8093,9993,4094,002M1.315
26/07/2021-0,52%-0,4994,0094,2093,7094,395M1.029
23/07/20210,10%0,0994,4994,4093,5294,50988K913
22/07/20210,00%0,0094,4094,3993,3194,402M3.159
21/07/2021-0,37%-0,3594,4094,6893,9094,682M2.871
20/07/2021-0,11%-0,1094,7594,6293,7794,823M5.773
19/07/2021-0,42%-0,4094,8595,3094,0295,473M4.117
16/07/2021-0,77%-0,7495,2595,9893,8695,984M4.764
15/07/20210,27%0,2695,9995,1295,1296,002M2.370
14/07/2021-0,01%-0,0195,7395,6094,0395,735M2.987
13/07/20211,43%1,3595,7494,5093,1095,983M2.236
12/07/20210,84%0,7994,3993,5192,5294,503M2.311
08/07/20210,38%0,3593,6093,2592,1593,633M1.361
07/07/2021-0,59%-0,5593,2593,6492,5093,644M1.307
06/07/20210,32%0,3093,8093,5692,6593,802M1.253
05/07/2021-0,32%-0,3093,5093,7592,0193,752M2.765
02/07/2021-0,64%-0,6093,8094,0292,0094,353M2.670
01/07/2021-0,63%-0,6094,4093,7993,3794,592M2.423
30/06/20211,39%1,3095,0093,0193,0095,004M1.365
29/06/20211,02%0,9593,7091,9990,7193,776M3.406
28/06/2021-0,05%-0,0592,7591,5089,0392,7511M3.773
25/06/2021-2,02%-1,9192,8094,5591,0195,666M2.965
24/06/2021-0,41%-0,3994,7195,0994,0195,092M1.980
23/06/2021-0,42%-0,4095,1095,5094,4295,893M2.013
22/06/2021-0,84%-0,8195,5096,1594,5796,273M1.579
21/06/2021-1,02%-0,9996,3197,2096,3197,202M1.705
18/06/2021-0,09%-0,0997,3097,3997,0197,392M1.712
17/06/2021-0,34%-0,3397,3997,6296,7397,933M3.208
16/06/2021-0,03%-0,0397,7297,7597,2197,993M1.843
15/06/2021-0,20%-0,2097,7597,9597,4197,952M2.222
14/06/20210,04%0,0497,9597,9097,6798,402M1.224
11/06/2021-0,08%-0,0897,9197,9997,1197,992M972
10/06/2021-0,04%-0,0497,9998,1597,8198,312M1.702
09/06/20210,03%0,0398,0398,0097,9198,382M1.845
08/06/2021-0,25%-0,2598,0098,2298,0098,342M1.649
07/06/2021-0,07%-0,0798,2598,2998,0098,322M2.074
04/06/2021-0,09%-0,0998,3298,3897,9098,413M1.362
02/06/2021-0,07%-0,0798,4198,5097,9098,501M1.322
01/06/2021-1,41%-1,4198,4899,1798,0899,246M12.983
31/05/20210,29%0,2999,8999,2998,9399,894M3.691
28/05/20211,13%1,1199,6098,1198,1199,603M2.208
27/05/2021-0,11%-0,1198,4998,4998,0098,753M2.115
26/05/20210,00%0,0098,6098,6098,1098,733M2.292
25/05/2021-0,39%-0,3998,6098,8098,3099,002M2.160
24/05/2021-0,01%-0,0198,9998,9998,4398,992M2.018
21/05/20210,01%0,0199,0098,8798,4199,003M1.795
20/05/2021-0,01%-0,0198,9998,9898,3198,993M2.292
19/05/20210,20%0,2099,0098,8098,4099,003M1.057
18/05/20210,01%0,0198,8098,7498,1898,808M1.373
17/05/2021-0,31%-0,3198,7999,1098,0099,203M3.467
14/05/20210,03%0,0399,1098,8698,8099,204M1.802
13/05/2021-0,13%-0,1399,0799,2098,7499,243M3.489
12/05/2021-0,30%-0,3099,2099,4498,9099,443M2.514
11/05/2021-0,26%-0,2699,5099,7598,8699,753M2.900
10/05/20210,11%0,1199,7699,5099,4099,903M1.470
07/05/20210,25%0,2599,6599,3998,7499,903M2.331
06/05/20210,00%0,0099,4099,4099,0599,402M1.637
05/05/20210,20%0,2099,4099,2099,0399,723M1.731
04/05/20210,31%0,3199,2099,0098,6599,203M1.647
03/05/2021-0,86%-0,8698,8999,4898,6199,484M3.336
30/04/2021-0,24%-0,2499,75100,0099,20100,005M3.187
29/04/20210,10%0,1099,9999,8599,4699,994M2.725
28/04/2021-0,01%-0,0199,8999,7099,3099,893M2.783
27/04/2021-0,10%-0,1099,9099,9699,5099,974M2.266
26/04/20210,00%0,00100,0099,9899,00100,003M3.234
23/04/20210,00%0,00100,0099,9999,70100,002M1.725
22/04/20210,00%0,00100,00100,0099,60100,003M3.199
20/04/2021-0,08%-0,08100,00100,0999,70100,165M1.993
19/04/2021-0,30%-0,30100,08100,2999,86100,294M2.006
16/04/20210,00%0,00100,38100,34100,01100,382M1.493
15/04/2021-0,05%-0,05100,38100,2999,87100,405M2.691
14/04/20210,13%0,13100,43100,3099,91100,433M1.525
13/04/2021-0,20%-0,20100,30100,4199,95100,4515M3.198
12/04/20210,10%0,10100,50100,40100,20100,506M1.434
09/04/20210,00%0,00100,40100,40100,20100,4412M3.039
08/04/20210,25%0,25100,40100,14100,00100,444M1.017
07/04/20210,03%0,03100,15100,1299,94100,153M887
06/04/20210,00%0,00100,1299,9199,91100,1217M1.779
05/04/20210,07%0,07100,12100,0099,86100,153M1.477
01/04/2021-0,65%-0,65100,05100,2099,90100,2016M1.424
31/03/20210,50%0,50100,70100,20100,00100,7011M2.310
30/03/20210,15%0,15100,20100,0599,92100,207M5.050
29/03/2021-0,15%-0,15100,05100,1999,78100,193M2.247
26/03/20210,00%0,00100,20100,0099,81100,203M1.460
25/03/20210,09%0,09100,20100,1199,81100,233M2.502
24/03/20210,11%0,11100,1199,9699,76100,213M2.160
23/03/20210,14%0,14100,0099,7099,60100,003M977
22/03/2021-0,57%-0,5799,86100,4599,60100,455M3.147
19/03/2021-0,07%-0,07100,43100,48100,00100,534M5.431
18/03/20210,30%0,30100,50100,0099,90100,503M1.183
17/03/2021--100,20100,3099,76100,303M1.669


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito