ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,50%0,50100,90100,51100,51100,90563K223
17/04/2019-0,35%-0,35100,40100,74100,40100,751M363
16/04/20190,40%0,40100,75100,75100,30100,75954K235
15/04/20190,15%0,15100,35100,50100,15100,74673K331
12/04/20190,09%0,09100,20100,10100,00100,501M846
11/04/2019-0,29%-0,29100,11100,48100,00100,751M372
10/04/20190,10%0,10100,40100,29100,00100,40625K138
09/04/20190,30%0,30100,30100,0099,75100,55847K184
08/04/2019-0,34%-0,34100,00100,5099,50100,501M499
05/04/2019-0,06%-0,06100,34100,4099,75100,45781K224
04/04/20190,40%0,40100,40100,4399,95100,43405K258
03/04/20190,00%0,00100,0099,6799,67100,00629K164
02/04/20190,05%0,05100,0099,9999,39100,00368K127
01/04/2019-0,89%-0,9099,95100,4698,50100,46851K205
29/03/20190,63%0,63100,85100,21100,00100,85604K153
28/03/20190,27%0,27100,2299,9599,92100,22382K81
27/03/20190,52%0,5299,9599,9799,65100,11507K110
26/03/2019-0,57%-0,5799,4399,9999,20100,00890K259
25/03/20190,38%0,38100,0099,9799,90100,004M75
22/03/2019-0,38%-0,3899,6299,9999,5299,99530K121
21/03/2019-0,33%-0,33100,00100,3399,55100,33746K203
20/03/2019-0,02%-0,02100,33100,49100,00100,49761K217
19/03/2019-0,15%-0,15100,35100,49100,31100,50523K111
18/03/20190,00%0,00100,50100,4499,51100,501M301
15/03/20190,52%0,52100,5099,9899,98100,50426K104
14/03/20190,08%0,0899,98100,1099,95100,24357K84
13/03/20190,13%0,1399,9099,8099,55100,25384K86
12/03/2019-0,23%-0,2399,7799,9599,1699,99200K92
11/03/2019-0,08%-0,08100,00100,0799,75100,08311K90
08/03/2019-0,02%-0,02100,0899,9199,91100,43644K129
07/03/20190,00%0,00100,10100,0999,45100,43506K116
06/03/20190,01%0,01100,10100,0999,45100,10376K82
01/03/20190,23%0,23100,0999,5998,83100,24405K88
28/02/20191,38%1,3699,8698,5198,5099,98538K70
27/02/2019-0,51%-0,5098,5098,8098,5098,85581K73
26/02/20190,81%0,8099,0098,8498,0099,402M73
25/02/2019-0,10%-0,1098,2098,3098,0098,98959K95
22/02/20190,72%0,7098,3097,9897,5099,992M95
21/02/20190,62%0,6097,6097,0096,9897,871M72
20/02/20190,52%0,5097,0097,3596,5098,001M286
19/02/2019-1,18%-1,1596,5097,6496,5098,251M265
18/02/2019-0,26%-0,2597,6597,9997,2597,99109K59
15/02/20190,66%0,6497,9097,7596,5098,002M230
14/02/20190,48%0,4697,2697,4996,5097,49182K57
13/02/2019-0,21%-0,2096,8097,0196,8097,30161K79
12/02/2019-0,32%-0,3197,0097,3496,8197,40229K46
11/02/2019-0,18%-0,1897,3197,4196,0097,41298K178
08/02/2019-0,08%-0,0897,4997,7996,9997,79250K35
07/02/20190,01%0,0197,5797,7997,1997,79449K82
06/02/20190,06%0,0697,5697,5097,5097,89416K81
05/02/20190,15%0,1597,5097,0097,0097,50426K170
04/02/20190,22%0,2197,3597,0097,0097,45177K68
01/02/2019-0,32%-0,3197,1497,9996,4097,99837K59
31/01/20190,93%0,9097,4597,4895,6097,48417K108
30/01/2019-0,39%-0,3896,5596,8096,5297,49518K165
29/01/20190,13%0,1396,9396,9996,8096,99192K126
28/01/20190,00%0,0096,8096,8095,5196,801M137
24/01/2019-0,42%-0,4196,8097,5095,5097,50858K238
23/01/20190,22%0,2197,2197,5097,1698,00429K128
22/01/20190,00%0,0097,0096,9996,9698,98518K109
21/01/2019-0,32%-0,3197,0097,3195,1398,00647K178
18/01/20190,73%0,7197,3196,5095,5198,00752K105
17/01/20191,14%1,0996,6095,0595,0097,00544K193
16/01/2019-2,03%-1,9895,5197,4895,5197,48145K55
15/01/20191,53%1,4797,4996,2495,2597,50590K430
14/01/20190,65%0,6296,0295,5095,1596,02334K70
11/01/20190,22%0,2195,4095,0095,0095,50132K40
10/01/20190,20%0,1995,1994,9994,2096,00549K104
09/01/20190,77%0,7395,0094,2093,8095,002M534
08/01/20190,29%0,2794,2793,8193,5594,274M1.529
07/01/20190,02%0,0294,0092,6792,6794,491M139
04/01/20190,51%0,4893,9892,1092,1093,98496K121
03/01/20192,19%2,0093,5091,4591,0396,91469K91
02/01/2019-1,08%-1,0091,5091,9090,6591,90286K80
28/12/20180,55%0,5192,5091,9291,0692,50484K112
27/12/20181,09%0,9991,9990,9990,0291,99505K93
26/12/20180,55%0,5091,0090,5190,0091,00368K82
21/12/20180,56%0,5090,5090,0089,9890,99336K83
20/12/2018-1,42%-1,3090,0091,2989,9091,30677K228
19/12/20180,44%0,4091,3090,9190,4091,88367K132
18/12/20181,11%1,0090,9089,8789,3091,06541K155
17/12/20181,58%1,4089,9088,9288,5889,90481K221
14/12/20180,00%0,0088,5089,0088,3589,31700K276
13/12/20180,00%0,0088,5088,5988,5089,30865K144
12/12/20180,05%0,0488,5088,5288,3589,00445K96
11/12/20180,01%0,0188,4688,4988,0388,50700K231
10/12/2018-0,23%-0,2088,4588,4388,0288,801M329
07/12/20180,17%0,1588,6588,5088,1888,65490K211
06/12/20180,00%0,0088,5088,4988,0088,502M424
05/12/20180,00%0,0088,5088,5088,0488,551.000K384
04/12/2018-0,23%-0,2088,5088,7387,7988,991M515
03/12/2018-1,33%-1,2088,7090,0088,4590,20839K301
30/11/20180,78%0,7089,9089,0088,6289,90181K102
29/11/20180,01%0,0189,2089,3088,3189,90427K186
28/11/20180,00%0,0089,1988,1987,5089,191M610
27/11/2018-1,45%-1,3189,1989,9887,7589,98930K493
26/11/20180,46%0,4190,5090,4089,1990,50162K44
23/11/20180,32%0,2990,0990,0089,6590,10255K71
22/11/20180,00%0,0089,8089,9089,8090,49412K72
21/11/2018-1,31%-1,1989,8090,9989,6091,00449K126
19/11/20181,60%1,4390,9989,6089,6091,49216K156


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar