papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,05%0,05104,85104,93104,50105,113M1.192
24/09/20200,16%0,17104,80104,01103,89104,923M1.238
23/09/2020-0,07%-0,07104,63104,82103,41105,015M2.405
22/09/2020-2,16%-2,31104,70107,00104,40107,545M3.753
21/09/2020-1,26%-1,37107,01108,55107,01108,894M1.796
18/09/2020-1,47%-1,62108,38110,00107,31110,005M2.801
17/09/2020-0,27%-0,30110,00110,30109,77110,304M1.707
16/09/2020-0,45%-0,50110,30110,60110,00110,605M2.637
15/09/2020-1,06%-1,19110,80111,99110,00112,203M1.677
14/09/20200,01%0,01111,99112,50111,50112,502M938
11/09/2020-0,45%-0,51111,98112,39111,59112,392M1.822
10/09/2020-0,01%-0,01112,49112,20111,95113,003M1.075
09/09/2020-0,26%-0,29112,50112,80112,20112,801M1.363
08/09/20200,23%0,26112,79112,48112,01112,902M896
04/09/20200,14%0,16112,53112,20111,65112,683M1.310
03/09/2020-0,32%-0,36112,37112,73112,00112,733M930
02/09/20200,03%0,03112,73112,72112,00112,903M2.459
01/09/2020-0,44%-0,50112,70111,85111,55113,003M1.433
31/08/2020-0,04%-0,05113,20113,24112,85113,253M1.648
28/08/20200,05%0,06113,25113,20113,00113,273M6.241
27/08/20200,23%0,26113,19112,93112,70113,374M3.467
26/08/2020-0,35%-0,40112,93113,34112,60113,603M1.259
25/08/2020-0,06%-0,07113,33113,48113,30113,803M792
24/08/2020-0,09%-0,10113,40113,50113,02113,502M1.307
21/08/2020-0,09%-0,10113,50113,60113,18113,983M2.562
20/08/20200,00%0,00113,60113,63112,01113,902M2.670
19/08/20200,31%0,35113,60113,00113,00113,633M2.624
18/08/20200,22%0,25113,25113,01112,81113,373M3.566
17/08/2020-0,44%-0,50113,00113,45113,00113,655M3.130
14/08/2020-0,21%-0,24113,50113,51113,03113,692M2.332
13/08/20200,65%0,74113,74113,26113,00113,803M4.037
12/08/2020-0,21%-0,24113,00113,50113,00113,504M2.319
11/08/2020-1,35%-1,55113,24114,77113,00114,774M3.216
10/08/20201,06%1,20114,79113,59113,29114,8123M3.944
07/08/2020-0,27%-0,31113,59113,90113,55114,302M1.996
06/08/2020-0,70%-0,80113,90114,70113,42114,703M3.072
05/08/20200,62%0,71114,70113,99113,10114,904M1.741
04/08/2020-0,45%-0,51113,99114,50113,27114,663M2.082
03/08/2020-1,72%-2,00114,50113,00111,50114,977M3.146
31/07/20200,13%0,15116,50116,40116,25116,995M2.534
30/07/2020-0,89%-1,05116,35117,49116,20117,494M2.744
29/07/2020-0,25%-0,30117,40117,80117,00117,807M3.499
28/07/2020-0,17%-0,20117,70117,95117,70118,005M2.468
27/07/20200,51%0,60117,90117,10117,02117,994M1.640
24/07/20200,17%0,20117,30117,30116,85117,504M1.695
23/07/2020-0,34%-0,40117,10117,50117,04117,603M1.654
22/07/2020-0,33%-0,39117,50117,90117,26117,905M4.453
21/07/20200,15%0,18117,89117,90117,00117,996M3.150
20/07/2020-0,25%-0,29117,71118,00117,10118,205M2.488
17/07/20200,34%0,40118,00117,60117,34118,006M2.852
16/07/20200,60%0,70117,60116,98116,00118,208M4.187
15/07/20200,94%1,09116,90115,81115,06116,905M3.894
14/07/20200,71%0,82115,81115,49113,67115,904M2.724
13/07/2020-0,48%-0,56114,99115,47114,56115,995M2.285
10/07/20200,04%0,05115,55115,50114,00115,646M3.790
09/07/2020-0,22%-0,25115,50115,75114,55115,886M2.171
08/07/20200,22%0,25115,75115,51115,30115,805M2.949
07/07/20200,39%0,45115,50115,05114,88115,505M2.718
06/07/20200,13%0,15115,05114,90114,66115,506M4.228
03/07/20200,36%0,41114,90114,49114,38114,904M2.102
02/07/20200,53%0,60114,49113,89113,85114,605M3.079
01/07/2020-0,58%-0,66113,89113,50112,80113,905M1.736
30/06/20200,37%0,42114,55114,57114,15114,905M2.754
29/06/20200,25%0,28114,13113,92113,80114,405M1.929
26/06/2020-0,02%-0,02113,85114,00113,35114,006M4.029
25/06/20200,55%0,62113,87113,35113,00114,006M3.076
24/06/2020-0,22%-0,25113,25113,50112,81113,7376M4.456
23/06/20200,62%0,70113,50112,80112,80113,704M1.961
22/06/2020-0,79%-0,90112,80113,68112,70113,756M2.336
19/06/20200,47%0,53113,70113,40113,31114,006M1.363
18/06/2020-0,22%-0,25113,17113,19112,51113,504M2.483
17/06/2020-0,29%-0,33113,42113,80113,01113,804M1.566
16/06/20200,22%0,25113,75114,02113,13114,496M8.759
15/06/2020-0,44%-0,50113,50110,65108,20114,308M4.682
12/06/2020-0,34%-0,39114,00113,00112,12114,006M4.111
10/06/20200,35%0,40114,39114,10113,74114,987M4.622
09/06/20200,25%0,28113,99114,00113,60114,985M2.237
08/06/20200,66%0,75113,71112,99112,50114,008M2.179
05/06/2020-0,16%-0,18112,96113,24112,90113,905M2.447
04/06/20200,14%0,16113,14113,24112,70113,304M1.315
03/06/20200,47%0,53112,98113,10112,51113,906M2.098
02/06/20201,53%1,70112,45111,88110,79112,964M1.745
01/06/20200,70%0,77110,75109,90109,09111,004M1.340
29/05/20201,83%1,98109,98108,50108,49109,983M2.976
28/05/2020-0,87%-0,95108,00108,97108,00109,483M1.476
27/05/20200,51%0,55108,95108,40108,10108,993M2.740
26/05/20200,49%0,53108,40107,86107,40108,893M1.082
25/05/20200,44%0,47107,87106,71106,71108,253M1.695
22/05/20200,29%0,31107,40107,09106,51108,003M2.303
21/05/20200,65%0,69107,09105,99105,25108,047M3.382
20/05/20202,19%2,28106,40104,00103,54106,403M2.527
19/05/2020-0,70%-0,73104,12104,70103,00104,973M1.906
18/05/20202,04%2,10104,85103,25102,90104,852M1.182
15/05/20201,93%1,95102,75101,50101,06103,282M1.226
14/05/20200,11%0,11100,80100,71100,00102,005M2.636
13/05/20200,08%0,08100,69100,6899,70102,003M2.005
12/05/2020-0,38%-0,38100,61100,99100,00101,493M1.195
11/05/20201,55%1,54100,9999,4799,35100,994M1.851
08/05/20200,45%0,4599,4599,0098,7799,452M1.113
07/05/2020-0,10%-0,1099,0099,3598,5299,502M883
06/05/20200,51%0,5099,1098,3198,3199,223M2.289
05/05/20200,20%0,2098,6098,9798,3098,977M1.335
04/05/2020-1,09%-1,0898,4098,0097,8399,182M750
30/04/2020-0,41%-0,4199,4899,9898,5099,994M2.491
29/04/20201,43%1,4199,8998,5098,30100,173M1.010
28/04/2020-0,02%-0,0298,4898,5097,9198,503M1.261
27/04/20200,03%0,0398,5098,4797,2199,004M2.098
24/04/2020-0,84%-0,8398,4799,3096,0299,664M2.292
23/04/2020-0,39%-0,3999,3099,6998,55100,354M2.577
22/04/20200,18%0,1899,6999,5098,5599,894M2.574
20/04/2020-0,09%-0,0999,5199,9898,15100,003M3.358
17/04/20200,30%0,3099,6099,4098,5099,689M2.413
16/04/2020-0,64%-0,6499,3099,0098,1399,513M1.318
15/04/2020-0,01%-0,0199,9499,0898,5099,944M2.412
14/04/2020-0,04%-0,0499,9599,9998,44100,984M3.584
13/04/2020-0,90%-0,9199,99100,4999,02100,502M1.314
09/04/20200,00%0,00100,90101,4899,02101,492M1.376
08/04/20201,59%1,58100,9099,0097,63100,904M13.699
07/04/20201,35%1,3299,3298,0396,8199,804M3.279
06/04/20200,37%0,3698,0097,6595,1098,951M549
03/04/20200,04%0,0497,6497,5994,03100,818M2.220
02/04/20200,62%0,6097,6097,0195,89100,007M4.643
01/04/2020-2,51%-2,5097,0094,0090,0097,002M1.477
31/03/20203,81%3,6599,5095,0095,0099,992M703
30/03/20202,24%2,1095,8593,6091,5096,991M601
27/03/20200,91%0,8593,7592,9089,0295,00999K688
26/03/20201,30%1,1992,9091,6091,0094,604M3.772
25/03/20204,22%3,7191,7189,0088,4995,003M1.349
24/03/20202,92%2,5088,0088,0085,0088,982M1.191
23/03/2020-7,03%-6,4785,5090,3381,9090,503M1.783
20/03/2020-0,03%-0,0391,9792,5086,5095,393M2.704
19/03/20203,37%3,0092,0086,5280,0095,004M2.511
18/03/2020-11,88%-12,0089,0099,9085,0699,906M7.306
17/03/2020--101,00101,7097,07102,994M2.868


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito