ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20190,28%0,30105,90105,70105,70106,114M5.297
14/11/2019-0,33%-0,35105,60105,94105,53106,002M1.078
13/11/2019-0,52%-0,55105,95105,65105,40106,505M3.110
12/11/2019-1,49%-1,61106,50107,50105,00107,897M4.571
11/11/20190,57%0,61108,11107,51107,06108,703M892
08/11/2019-0,47%-0,51107,50108,01107,10108,394M2.974
07/11/20190,47%0,51108,01107,48107,01108,492M1.179
06/11/20191,49%1,58107,50105,98105,98108,793M1.943
05/11/2019-0,22%-0,23105,92106,27105,83106,292M1.036
04/11/2019-0,13%-0,14106,15106,24105,70106,604M882
01/11/20190,25%0,27106,29105,82105,11106,293M675
31/10/20190,02%0,02106,02105,82105,63106,103M1.042
30/10/20190,47%0,50106,00105,55105,50106,052M432
29/10/20190,37%0,39105,50105,18105,18106,002M694
28/10/2019-0,46%-0,49105,11105,60105,02105,703M621
25/10/20190,00%0,00105,60105,83105,40105,857M614
24/10/2019-0,38%-0,40105,60106,00105,50106,278M1.273
23/10/20190,71%0,75106,00105,40105,40106,234M1.264
22/10/2019-0,35%-0,37105,25105,61105,25105,931M509
21/10/20190,61%0,64105,62105,01104,99105,622M1.472
18/10/20190,32%0,33104,98104,68104,68105,222M679
17/10/2019-0,22%-0,23104,65105,49104,50106,383M739
16/10/2019-0,09%-0,09104,88104,97104,51106,002M513
15/10/20190,07%0,07104,97104,51104,37105,202M634
14/10/20190,21%0,22104,90104,67104,25105,002M659
11/10/20190,56%0,58104,68104,00104,00104,682M482
10/10/2019-0,01%-0,01104,10104,20103,98104,431M347
09/10/2019-0,32%-0,33104,11104,43104,00104,43968K333
08/10/20190,42%0,44104,44104,10104,00104,602M457
07/10/2019-0,85%-0,89104,00104,62103,75104,883M1.199
04/10/20190,70%0,73104,89104,22104,10104,902M1.105
03/10/20190,06%0,06104,16104,10103,78104,222M572
02/10/2019-0,06%-0,06104,10104,22103,76104,222M651
01/10/2019-0,47%-0,49104,16103,73103,04104,303M1.614
30/09/20190,03%0,03104,65104,60104,01104,901M429
27/09/20190,14%0,15104,62104,25103,80104,901M399
26/09/2019-0,21%-0,22104,47104,69103,80104,742M527
25/09/20190,42%0,44104,69104,25103,87104,692M1.060
24/09/20190,19%0,20104,25104,01103,85104,503M621
23/09/2019-0,33%-0,34104,05104,35103,50104,382M561
20/09/20190,38%0,39104,39104,18103,80104,402M532
19/09/20190,00%0,00104,00104,00103,60104,342M708
18/09/20190,01%0,01104,00103,61103,55104,302M550
17/09/2019-0,01%-0,01103,99103,40103,40104,482M1.611
16/09/2019-0,19%-0,20104,00104,20103,00104,402M701
13/09/2019-0,26%-0,27104,20104,50103,95104,70999K504
12/09/20190,36%0,37104,47103,90103,81104,701M408
11/09/2019-0,35%-0,37104,10104,59103,80104,692M571
10/09/20190,16%0,17104,47104,30104,02104,992M543
09/09/20190,01%0,01104,30104,29103,49104,832M862
06/09/2019-0,17%-0,18104,29104,22102,35104,832M631
05/09/20190,21%0,22104,47104,55104,03104,691M420
04/09/2019-0,12%-0,13104,25104,34104,21104,892M848
03/09/20190,18%0,19104,38103,99103,55104,774M1.003
02/09/2019-1,31%-1,38104,19104,60103,51105,553M1.458
30/08/2019-0,40%-0,42105,57106,00105,51106,332M425
29/08/20190,00%0,00105,99105,90105,68106,19931K320
28/08/20190,46%0,49105,99106,29105,28106,29556K278
27/08/20190,00%0,00105,50105,50105,00106,332M545
26/08/2019-0,58%-0,62105,50105,50105,35106,271M442
23/08/20190,83%0,87106,12105,23104,96106,455M1.399
22/08/20190,38%0,40105,25104,87104,75105,25699K254
21/08/2019-0,14%-0,15104,85105,00104,71105,401M581
20/08/2019-0,95%-1,01105,00106,19104,51106,192M599
19/08/20190,06%0,06106,01105,99105,56106,401M320
16/08/20190,24%0,25105,95106,00105,70106,701M640
15/08/2019-0,24%-0,25105,70105,95105,62106,852M1.440
14/08/2019-0,05%-0,05105,95105,05105,05106,00714K353
13/08/20190,55%0,58106,00105,41104,51106,001M418
12/08/2019-1,01%-1,08105,42106,49104,37106,491M811
09/08/20190,00%0,00106,50106,47104,70106,502M509
08/08/20190,47%0,50106,50106,48106,03106,501M512
07/08/2019-0,47%-0,50106,00106,50105,19106,941M387
06/08/2019-0,20%-0,21106,50106,71106,00106,981M387
05/08/2019-0,98%-1,06106,71107,71105,60107,712M634
02/08/20190,30%0,32107,77107,50107,40107,891M401
01/08/2019-1,42%-1,55107,45106,34104,28107,984M1.559
31/07/20191,73%1,85109,00106,99106,22109,694M1.913
30/07/20191,13%1,20107,15106,00105,97109,724M2.139
29/07/20191,32%1,38105,95104,84104,57105,962M962
26/07/20190,44%0,46104,57104,26104,00104,824M1.127
25/07/20190,25%0,26104,11103,76103,62104,303M1.182
24/07/2019-0,05%-0,05103,85103,86103,30103,994M2.654
23/07/20190,51%0,53103,90103,06103,02103,904M3.439
22/07/2019-0,56%-0,58103,37104,00102,77104,196M1.277
19/07/2019-0,05%-0,05103,95103,90103,75104,304M1.555
18/07/20190,00%0,00104,00104,00103,90104,203M654
17/07/2019-0,07%-0,07104,00103,98103,90104,084M874
16/07/20190,07%0,07104,07104,19103,91104,452M831
15/07/20190,00%0,00104,00104,01103,75104,445M15.580
12/07/20190,21%0,22104,00103,78103,52104,305M968
11/07/2019-0,12%-0,12103,78103,90103,19104,003M995
10/07/2019-0,28%-0,29103,90104,19103,00104,195M1.834
08/07/2019-0,20%-0,21104,19104,40103,93104,603M1.041
05/07/20190,19%0,20104,40104,31104,17104,502M662
04/07/20190,13%0,14104,20104,06104,06104,603M978
03/07/2019-0,42%-0,44104,06104,89104,05104,893M882
02/07/20190,00%0,00104,50104,50104,32105,367M1.711
01/07/2019-3,15%-3,40104,50104,98103,07104,999M3.160
28/06/20190,69%0,74107,90107,30107,01108,243M652
27/06/2019-0,32%-0,34107,16107,71106,99108,742M834


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br