Cotação atual, histórico e gráfico do papel: HFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 0,16% | 0,12 | 77,20 | 77,04 | 76,98 | 77,20 | 1M | 4.920 |
| 18/04/2024 | -0,14% | -0,11 | 77,08 | 77,19 | 76,70 | 77,20 | 1M | 5.200 |
| 17/04/2024 | 0,04% | 0,03 | 77,19 | 77,16 | 76,82 | 77,20 | 1M | 2.915 |
| 16/04/2024 | -0,04% | -0,03 | 77,16 | 77,20 | 77,00 | 77,20 | 2M | 7.258 |
| 15/04/2024 | -0,76% | -0,59 | 77,19 | 77,78 | 77,02 | 77,79 | 2M | 4.672 |
| 12/04/2024 | -0,03% | -0,02 | 77,78 | 77,80 | 77,40 | 77,84 | 1M | 3.824 |
| 11/04/2024 | -0,06% | -0,05 | 77,80 | 77,80 | 77,30 | 77,84 | 1M | 2.138 |
| 10/04/2024 | 0,78% | 0,60 | 77,85 | 77,30 | 77,30 | 78,00 | 838K | 2.240 |
| 09/04/2024 | -0,62% | -0,48 | 77,25 | 77,75 | 77,00 | 77,75 | 1M | 3.938 |
| 08/04/2024 | 0,39% | 0,30 | 77,73 | 77,43 | 77,36 | 77,80 | 1M | 3.086 |
| 05/04/2024 | 0,55% | 0,42 | 77,43 | 77,03 | 77,03 | 77,60 | 2M | 2.417 |
|
|
| 04/04/2024 | -0,31% | -0,24 | 77,01 | 77,25 | 77,00 | 77,49 | 1M | 3.963 |
| 03/04/2024 | 0,17% | 0,13 | 77,25 | 77,12 | 77,00 | 77,48 | 1M | 2.805 |
| 02/04/2024 | -0,10% | -0,08 | 77,12 | 77,20 | 76,83 | 77,48 | 2M | 6.315 |
| 01/04/2024 | -0,95% | -0,74 | 77,20 | 77,60 | 76,85 | 77,60 | 1M | 4.853 |
| 28/03/2024 | 0,45% | 0,35 | 77,94 | 77,59 | 77,37 | 77,99 | 2M | 2.090 |
| 27/03/2024 | 0,44% | 0,34 | 77,59 | 77,29 | 77,16 | 77,60 | 926K | 2.562 |
| 26/03/2024 | -0,06% | -0,05 | 77,25 | 77,50 | 76,96 | 77,59 | 2M | 4.427 |
| 25/03/2024 | -0,27% | -0,21 | 77,30 | 77,50 | 77,01 | 77,56 | 2M | 5.052 |
| 22/03/2024 | 0,03% | 0,02 | 77,51 | 77,50 | 77,20 | 77,60 | 992K | 3.931 |
| 21/03/2024 | -0,01% | -0,01 | 77,49 | 77,50 | 77,20 | 77,50 | 903K | 2.419 |
| 20/03/2024 | 0,03% | 0,02 | 77,50 | 77,48 | 77,05 | 77,50 | 1M | 5.637 |
| 19/03/2024 | -0,26% | -0,20 | 77,48 | 77,50 | 77,02 | 77,70 | 2M | 5.799 |
| 18/03/2024 | 0,49% | 0,38 | 77,68 | 77,25 | 76,80 | 77,73 | 2M | 4.156 |
| 15/03/2024 | 0,13% | 0,10 | 77,30 | 77,18 | 77,00 | 77,30 | 809K | 3.635 |
| 14/03/2024 | -0,05% | -0,04 | 77,20 | 77,08 | 76,80 | 77,20 | 1M | 3.136 |
| 13/03/2024 | -0,21% | -0,16 | 77,24 | 77,25 | 76,91 | 77,25 | 872K | 2.237 |
| 12/03/2024 | -0,32% | -0,25 | 77,40 | 77,49 | 76,91 | 77,55 | 2M | 4.408 |
| 11/03/2024 | -0,10% | -0,08 | 77,65 | 77,40 | 77,00 | 77,65 | 1M | 6.590 |
| 08/03/2024 | 0,74% | 0,57 | 77,73 | 77,15 | 76,96 | 77,80 | 1M | 7.326 |
| 07/03/2024 | -0,14% | -0,11 | 77,16 | 77,27 | 76,81 | 77,27 | 696K | 2.284 |
| 06/03/2024 | -0,27% | -0,21 | 77,27 | 77,48 | 76,80 | 77,50 | 1M | 3.789 |
| 05/03/2024 | 0,06% | 0,05 | 77,48 | 77,43 | 77,01 | 77,50 | 1M | 2.194 |
| 04/03/2024 | 0,04% | 0,03 | 77,43 | 77,40 | 76,90 | 77,50 | 2M | 2.788 |
| 01/03/2024 | -0,68% | -0,53 | 77,40 | 77,29 | 77,00 | 77,44 | 933K | 1.332 |
| 29/02/2024 | 0,35% | 0,27 | 77,93 | 77,80 | 77,50 | 78,00 | 2M | 4.591 |
| 28/02/2024 | 0,08% | 0,06 | 77,66 | 77,59 | 77,35 | 77,75 | 2M | 3.980 |
| 27/02/2024 | 0,01% | 0,01 | 77,60 | 77,60 | 77,25 | 77,87 | 2M | 9.648 |
| 26/02/2024 | -0,53% | -0,41 | 77,59 | 78,01 | 77,02 | 78,10 | 3M | 7.233 |
| 23/02/2024 | 0,26% | 0,20 | 78,00 | 77,80 | 77,62 | 78,19 | 2M | 5.155 |
| 22/02/2024 | -0,15% | -0,12 | 77,80 | 77,92 | 77,66 | 77,98 | 1M | 3.348 |
| 21/02/2024 | 0,00% | 0,00 | 77,92 | 77,92 | 77,66 | 77,92 | 1M | 3.295 |
| 20/02/2024 | -0,29% | -0,23 | 77,92 | 78,15 | 77,40 | 78,19 | 2M | 7.621 |
| 19/02/2024 | 0,06% | 0,05 | 78,15 | 77,90 | 77,55 | 78,50 | 2M | 4.677 |
| 16/02/2024 | 0,26% | 0,20 | 78,10 | 78,00 | 77,71 | 78,15 | 1M | 4.763 |
| 15/02/2024 | -0,63% | -0,49 | 77,90 | 78,40 | 77,43 | 78,40 | 1M | 2.561 |
| 14/02/2024 | 0,50% | 0,39 | 78,39 | 78,00 | 77,83 | 78,40 | 713K | 965 |
| 09/02/2024 | 0,03% | 0,02 | 78,00 | 77,98 | 77,67 | 78,10 | 938K | 2.576 |
| 08/02/2024 | 0,23% | 0,18 | 77,98 | 77,80 | 77,57 | 78,20 | 805K | 2.591 |
| 07/02/2024 | -0,19% | -0,15 | 77,80 | 77,95 | 77,31 | 77,95 | 1M | 2.825 |
| 06/02/2024 | -0,28% | -0,22 | 77,95 | 77,95 | 77,42 | 78,17 | 1M | 4.619 |
| 05/02/2024 | 1,13% | 0,87 | 78,17 | 77,31 | 77,09 | 78,21 | 3M | 10.493 |
| 02/02/2024 | 0,00% | 0,00 | 77,30 | 77,30 | 76,90 | 77,47 | 2M | 8.644 |
| 01/02/2024 | -0,90% | -0,70 | 77,30 | 77,50 | 76,84 | 77,83 | 4M | 4.238 |
| 31/01/2024 | 0,08% | 0,06 | 78,00 | 77,94 | 77,63 | 78,15 | 2M | 3.429 |
| 30/01/2024 | 0,44% | 0,34 | 77,94 | 77,60 | 77,60 | 78,00 | 2M | 3.510 |
| 29/01/2024 | -0,39% | -0,30 | 77,60 | 77,90 | 77,60 | 77,90 | 2M | 8.146 |
| 26/01/2024 | -0,13% | -0,10 | 77,90 | 78,00 | 77,60 | 78,15 | 2M | 3.248 |
| 25/01/2024 | -0,06% | -0,05 | 78,00 | 78,05 | 77,70 | 78,35 | 1M | 2.906 |
| 24/01/2024 | 0,09% | 0,07 | 78,05 | 77,98 | 77,75 | 78,30 | 951K | 2.141 |
| 23/01/2024 | -0,19% | -0,15 | 77,98 | 78,02 | 77,70 | 78,05 | 1M | 2.299 |
| 22/01/2024 | 0,42% | 0,33 | 78,13 | 78,00 | 77,69 | 78,15 | 2M | 6.362 |
| 19/01/2024 | -0,17% | -0,13 | 77,80 | 78,10 | 77,60 | 78,19 | 1M | 2.148 |
| 18/01/2024 | -0,15% | -0,12 | 77,93 | 78,14 | 77,60 | 78,20 | 4M | 4.628 |
| 17/01/2024 | 0,06% | 0,05 | 78,05 | 78,00 | 77,80 | 78,25 | 1M | 1.614 |
| 16/01/2024 | 0,06% | 0,05 | 78,00 | 77,95 | 77,66 | 78,16 | 1M | 3.639 |
| 15/01/2024 | -0,41% | -0,32 | 77,95 | 78,27 | 77,66 | 78,40 | 3M | 4.688 |
| 12/01/2024 | 0,35% | 0,27 | 78,27 | 78,00 | 77,79 | 78,30 | 2M | 2.743 |
| 11/01/2024 | -0,38% | -0,30 | 78,00 | 78,29 | 77,60 | 78,29 | 1M | 5.283 |
| 10/01/2024 | -0,18% | -0,14 | 78,30 | 78,41 | 78,10 | 78,41 | 2M | 5.718 |
| 09/01/2024 | 0,00% | 0,00 | 78,44 | 78,44 | 78,05 | 78,85 | 4M | 8.614 |
| 08/01/2024 | -0,08% | -0,06 | 78,44 | 77,99 | 77,99 | 78,54 | 2M | 4.045 |
| 05/01/2024 | -0,62% | -0,49 | 78,50 | 78,65 | 77,66 | 78,99 | 7M | 8.908 |
| 04/01/2024 | 1,01% | 0,79 | 78,99 | 78,20 | 77,70 | 79,40 | 5M | 19.556 |
| 03/01/2024 | -0,17% | -0,13 | 78,20 | 78,33 | 77,70 | 78,49 | 2M | 9.738 |
| 02/01/2024 | -2,09% | -1,67 | 78,33 | 79,00 | 77,66 | 79,00 | 2M | 10.304 |
| 28/12/2023 | 2,25% | 1,76 | 80,00 | 78,25 | 78,24 | 80,00 | 2M | 6.112 |
| 27/12/2023 | 0,24% | 0,19 | 78,24 | 78,30 | 77,31 | 78,80 | 3M | 8.122 |
| 26/12/2023 | 2,03% | 1,55 | 78,05 | 76,50 | 76,50 | 78,39 | 2M | 5.568 |
| 22/12/2023 | 0,13% | 0,10 | 76,50 | 76,34 | 75,82 | 76,68 | 3M | 8.429 |
| 21/12/2023 | 3,97% | 2,92 | 76,40 | 73,49 | 73,48 | 76,50 | 3M | 4.302 |
| 20/12/2023 | 0,07% | 0,05 | 73,48 | 73,49 | 73,40 | 73,50 | 8M | 4.451 |
| 19/12/2023 | -0,03% | -0,02 | 73,43 | 73,55 | 73,36 | 73,60 | 4M | 4.159 |
| 18/12/2023 | 0,07% | 0,05 | 73,45 | 73,40 | 73,10 | 73,80 | 3M | 4.953 |
| 15/12/2023 | 0,01% | 0,01 | 73,40 | 73,37 | 73,01 | 73,40 | 2M | 4.691 |
| 14/12/2023 | 0,03% | 0,02 | 73,39 | 73,30 | 73,04 | 73,40 | 3M | 3.509 |
| 13/12/2023 | 0,04% | 0,03 | 73,37 | 73,32 | 72,99 | 73,39 | 2M | 2.254 |
| 12/12/2023 | 0,04% | 0,03 | 73,34 | 73,30 | 73,00 | 73,42 | 2M | 3.331 |
| 11/12/2023 | -0,12% | -0,09 | 73,31 | 73,40 | 73,20 | 73,50 | 2M | 4.957 |
| 08/12/2023 | 0,14% | 0,10 | 73,40 | 73,30 | 73,21 | 73,45 | 1M | 2.330 |
| 07/12/2023 | -0,19% | -0,14 | 73,30 | 73,25 | 73,25 | 73,79 | 9M | 1.380 |
| 06/12/2023 | 0,16% | 0,12 | 73,44 | 73,48 | 73,16 | 73,51 | 1M | 1.936 |
| 05/12/2023 | -0,38% | -0,28 | 73,32 | 73,59 | 73,13 | 73,70 | 2M | 7.283 |
| 04/12/2023 | 0,44% | 0,32 | 73,60 | 73,28 | 73,05 | 73,60 | 2M | 6.914 |
| 01/12/2023 | 0,10% | 0,07 | 73,28 | 72,80 | 72,72 | 73,95 | 6M | 6.361 |
| 30/11/2023 | 0,07% | 0,05 | 73,21 | 73,16 | 73,11 | 73,80 | 3M | 4.098 |
| 29/11/2023 | -0,05% | -0,04 | 73,16 | 73,20 | 73,01 | 73,20 | 3M | 6.479 |
| 28/11/2023 | 0,26% | 0,19 | 73,20 | 73,01 | 72,96 | 73,30 | 4M | 7.143 |
| 27/11/2023 | -0,46% | -0,34 | 73,01 | 73,34 | 72,87 | 74,00 | 3M | 11.030 |
| 24/11/2023 | 0,00% | 0,00 | 73,35 | 73,28 | 72,80 | 73,35 | 3M | 8.486 |
| 23/11/2023 | 0,14% | 0,10 | 73,35 | 73,25 | 72,99 | 73,35 | 3M | 13.138 |
| 22/11/2023 | 0,00% | 0,00 | 73,25 | 73,35 | 73,05 | 73,51 | 2M | 5.104 |
| 21/11/2023 | 0,34% | 0,25 | 73,25 | 73,00 | 72,95 | 73,40 | 2M | 11.493 |
| 20/11/2023 | -0,25% | -0,18 | 73,00 | 73,18 | 72,90 | 73,35 | 2M | 4.735 |
| 17/11/2023 | -0,34% | -0,25 | 73,18 | 73,43 | 72,91 | 73,48 | 3M | 12.776 |
| 16/11/2023 | -0,01% | -0,01 | 73,43 | 73,42 | 72,90 | 73,75 | 4M | 17.012 |
| 14/11/2023 | 0,01% | 0,01 | 73,44 | 73,30 | 72,85 | 73,50 | 2M | 3.573 |
| 13/11/2023 | 0,45% | 0,33 | 73,43 | 73,10 | 72,77 | 73,55 | 2M | 3.607 |
| 10/11/2023 | -0,14% | -0,10 | 73,10 | 73,20 | 72,74 | 73,44 | 5M | 6.857 |
| 09/11/2023 | -0,53% | -0,39 | 73,20 | 73,50 | 73,01 | 73,65 | 1M | 1.791 |
| 08/11/2023 | -0,20% | -0,15 | 73,59 | 73,50 | 73,00 | 73,72 | 2M | 4.191 |
| 07/11/2023 | 0,46% | 0,34 | 73,74 | 73,40 | 73,00 | 73,77 | 1M | 1.633 |
| 06/11/2023 | -0,94% | -0,70 | 73,40 | 74,18 | 73,00 | 74,20 | 1M | 2.268 |
| 03/11/2023 | 0,27% | 0,20 | 74,10 | 73,90 | 73,70 | 74,20 | 2M | 4.610 |
| 01/11/2023 | -1,47% | -1,10 | 73,90 | 74,95 | 73,51 | 75,00 | 951K | 1.263 |
| 31/10/2023 | 0,54% | 0,40 | 75,00 | 74,60 | 74,10 | 75,00 | 1M | 3.608 |
| 30/10/2023 | 0,20% | 0,15 | 74,60 | 74,45 | 74,07 | 74,64 | 1M | 4.262 |
| 27/10/2023 | -0,35% | -0,26 | 74,45 | 74,70 | 74,01 | 74,80 | 1M | 3.489 |
| 26/10/2023 | -0,74% | -0,56 | 74,71 | 75,27 | 74,50 | 75,49 | 1M | 1.932 |
| 25/10/2023 | 1,03% | 0,77 | 75,27 | 74,50 | 74,14 | 75,56 | 2M | 3.693 |
| 24/10/2023 | -1,05% | -0,79 | 74,50 | 75,01 | 74,50 | 75,50 | 5M | 5.044 |
| 23/10/2023 | 0,12% | 0,09 | 75,29 | 75,47 | 75,21 | 75,56 | 2M | 1.762 |
| 20/10/2023 | 0,55% | 0,41 | 75,20 | 74,74 | 74,45 | 75,40 | 1M | 4.379 |
| 19/10/2023 | 0,25% | 0,19 | 74,79 | 74,50 | 74,45 | 74,80 | 2M | 5.500 |
| 18/10/2023 | 0,04% | 0,03 | 74,60 | 74,57 | 74,40 | 74,65 | 2M | 3.758 |
| 17/10/2023 | 0,58% | 0,43 | 74,57 | 74,11 | 73,64 | 75,00 | 2M | 3.488 |
| 16/10/2023 | -0,15% | -0,11 | 74,14 | 74,21 | 73,51 | 74,29 | 2M | 3.553 |
| 13/10/2023 | 0,18% | 0,13 | 74,25 | 74,12 | 73,67 | 74,38 | 695K | 1.889 |
| 11/10/2023 | 0,03% | 0,02 | 74,12 | 74,40 | 73,39 | 74,50 | 4M | 4.684 |
| 10/10/2023 | -0,91% | -0,68 | 74,10 | 74,81 | 74,00 | 74,81 | 3M | 2.729 |
| 09/10/2023 | 0,21% | 0,16 | 74,78 | 74,94 | 74,20 | 74,94 | 2M | 4.129 |
| 06/10/2023 | -0,97% | -0,73 | 74,62 | 75,00 | 74,12 | 75,08 | 2M | 7.338 |
| 05/10/2023 | 0,13% | 0,10 | 75,35 | 75,04 | 74,50 | 75,58 | 2M | 7.392 |
| 04/10/2023 | - | - | 75,25 | 75,60 | 75,02 | 75,85 | 2M | 5.560 |
Date,Open,High,Low,Close,Volume
19-Apr-24,77.04,77.20,76.98,77.20,1129124
18-Apr-24,77.19,77.20,76.70,77.08,1356308
17-Apr-24,77.16,77.20,76.82,77.19,1110460
16-Apr-24,77.20,77.20,77.00,77.16,2303064
15-Apr-24,77.78,77.79,77.02,77.19,2099125
12-Apr-24,77.80,77.84,77.40,77.78,1299441
11-Apr-24,77.80,77.84,77.30,77.80,1021274
10-Apr-24,77.30,78.00,77.30,77.85,838484
09-Apr-24,77.75,77.75,77.00,77.25,1027334
08-Apr-24,77.43,77.80,77.36,77.73,1062820
05-Apr-24,77.03,77.60,77.03,77.43,1650266
04-Apr-24,77.25,77.49,77.00,77.01,1179564
03-Apr-24,77.12,77.48,77.00,77.25,1132218
02-Apr-24,77.20,77.48,76.83,77.12,2473124
01-Apr-24,77.60,77.60,76.85,77.20,1370893
28-Mar-24,77.59,77.99,77.37,77.94,1652999
27-Mar-24,77.29,77.60,77.16,77.59,925592
26-Mar-24,77.50,77.59,76.96,77.25,1613421
25-Mar-24,77.50,77.56,77.01,77.30,2037281
22-Mar-24,77.50,77.60,77.20,77.51,992026
21-Mar-24,77.50,77.50,77.20,77.49,903097
20-Mar-24,77.48,77.50,77.05,77.50,1152841
19-Mar-24,77.50,77.70,77.02,77.48,1672569
18-Mar-24,77.25,77.73,76.80,77.68,1563455
15-Mar-24,77.18,77.30,77.00,77.30,808567
14-Mar-24,77.08,77.20,76.80,77.20,1162250
13-Mar-24,77.25,77.25,76.91,77.24,872088
12-Mar-24,77.49,77.55,76.91,77.40,2081702
11-Mar-24,77.40,77.65,77.00,77.65,1487557
08-Mar-24,77.15,77.80,76.96,77.73,1062614
07-Mar-24,77.27,77.27,76.81,77.16,696471
06-Mar-24,77.48,77.50,76.80,77.27,1144751
05-Mar-24,77.43,77.50,77.01,77.48,1298310
04-Mar-24,77.40,77.50,76.90,77.43,1550425
01-Mar-24,77.29,77.44,77.00,77.40,932731
29-Feb-24,77.80,78.00,77.50,77.93,1805834
28-Feb-24,77.59,77.75,77.35,77.66,1597800
27-Feb-24,77.60,77.87,77.25,77.60,2437825
26-Feb-24,78.01,78.10,77.02,77.59,2628544
23-Feb-24,77.80,78.19,77.62,78.00,1720866
22-Feb-24,77.92,77.98,77.66,77.80,1050611
21-Feb-24,77.92,77.92,77.66,77.92,1022930
20-Feb-24,78.15,78.19,77.40,77.92,1777117
19-Feb-24,77.90,78.50,77.55,78.15,2124044
16-Feb-24,78.00,78.15,77.71,78.10,1354017
15-Feb-24,78.40,78.40,77.43,77.90,1436061
14-Feb-24,78.00,78.40,77.83,78.39,713117
09-Feb-24,77.98,78.10,77.67,78.00,937908
08-Feb-24,77.80,78.20,77.57,77.98,805466
07-Feb-24,77.95,77.95,77.31,77.80,1293486
06-Feb-24,77.95,78.17,77.42,77.95,1250768
05-Feb-24,77.31,78.21,77.09,78.17,3160406
02-Feb-24,77.30,77.47,76.90,77.30,2351412
01-Feb-24,77.50,77.83,76.84,77.30,3869714
31-Jan-24,77.94,78.15,77.63,78.00,2274815
30-Jan-24,77.60,78.00,77.60,77.94,1512381
29-Jan-24,77.90,77.90,77.60,77.60,2307284
26-Jan-24,78.00,78.15,77.60,77.90,1860039
25-Jan-24,78.05,78.35,77.70,78.00,1197771
24-Jan-24,77.98,78.30,77.75,78.05,950916
23-Jan-24,78.02,78.05,77.70,77.98,1199548
22-Jan-24,78.00,78.15,77.69,78.13,1923167
19-Jan-24,78.10,78.19,77.60,77.80,1166229
18-Jan-24,78.14,78.20,77.60,77.93,4352066
17-Jan-24,78.00,78.25,77.80,78.05,1441377
16-Jan-24,77.95,78.16,77.66,78.00,1160805
15-Jan-24,78.27,78.40,77.66,77.95,3099459
12-Jan-24,78.00,78.30,77.79,78.27,1560700
11-Jan-24,78.29,78.29,77.60,78.00,1407198
10-Jan-24,78.41,78.41,78.10,78.30,1500438
09-Jan-24,78.44,78.85,78.05,78.44,3716052
08-Jan-24,77.99,78.54,77.99,78.44,1780765
05-Jan-24,78.65,78.99,77.66,78.50,7287182
04-Jan-24,78.20,79.40,77.70,78.99,4686542
03-Jan-24,78.33,78.49,77.70,78.20,1629378
02-Jan-24,79.00,79.00,77.66,78.33,1870816
28-Dec-23,78.25,80.00,78.24,80.00,1887284
27-Dec-23,78.30,78.80,77.31,78.24,3208920
26-Dec-23,76.50,78.39,76.50,78.05,1548755
22-Dec-23,76.34,76.68,75.82,76.50,2942548
21-Dec-23,73.49,76.50,73.48,76.40,2791904
20-Dec-23,73.49,73.50,73.40,73.48,7784154
19-Dec-23,73.55,73.60,73.36,73.43,4019916
18-Dec-23,73.40,73.80,73.10,73.45,2521939
15-Dec-23,73.37,73.40,73.01,73.40,2346751
14-Dec-23,73.30,73.40,73.04,73.39,3372881
13-Dec-23,73.32,73.39,72.99,73.37,2440811
12-Dec-23,73.30,73.42,73.00,73.34,1889680
11-Dec-23,73.40,73.50,73.20,73.31,1852227
08-Dec-23,73.30,73.45,73.21,73.40,1348051
07-Dec-23,73.25,73.79,73.25,73.30,9118421
06-Dec-23,73.48,73.51,73.16,73.44,1452043
05-Dec-23,73.59,73.70,73.13,73.32,2260767
04-Dec-23,73.28,73.60,73.05,73.60,1906169
01-Dec-23,72.80,73.95,72.72,73.28,6239423
30-Nov-23,73.16,73.80,73.11,73.21,2762010
29-Nov-23,73.20,73.20,73.01,73.16,2920197
28-Nov-23,73.01,73.30,72.96,73.20,3801437
27-Nov-23,73.34,74.00,72.87,73.01,3238823
24-Nov-23,73.28,73.35,72.80,73.35,3306985
23-Nov-23,73.25,73.35,72.99,73.35,3493008
22-Nov-23,73.35,73.51,73.05,73.25,1789183
21-Nov-23,73.00,73.40,72.95,73.25,2189419
20-Nov-23,73.18,73.35,72.90,73.00,1682560
17-Nov-23,73.43,73.48,72.91,73.18,2798033
16-Nov-23,73.42,73.75,72.90,73.43,3565539
14-Nov-23,73.30,73.50,72.85,73.44,1746195
13-Nov-23,73.10,73.55,72.77,73.43,1662526
10-Nov-23,73.20,73.44,72.74,73.10,4507383
09-Nov-23,73.50,73.65,73.01,73.20,1296239
08-Nov-23,73.50,73.72,73.00,73.59,1721551
07-Nov-23,73.40,73.77,73.00,73.74,1011060
06-Nov-23,74.18,74.20,73.00,73.40,1400369
03-Nov-23,73.90,74.20,73.70,74.10,1513564
01-Nov-23,74.95,75.00,73.51,73.90,950923
31-Oct-23,74.60,75.00,74.10,75.00,1451075
30-Oct-23,74.45,74.64,74.07,74.60,1408150
27-Oct-23,74.70,74.80,74.01,74.45,1213855
26-Oct-23,75.27,75.49,74.50,74.71,1215558
25-Oct-23,74.50,75.56,74.14,75.27,1666921
24-Oct-23,75.01,75.50,74.50,74.50,4508485
23-Oct-23,75.47,75.56,75.21,75.29,1812638
20-Oct-23,74.74,75.40,74.45,75.20,1025530
19-Oct-23,74.50,74.80,74.45,74.79,1508815
18-Oct-23,74.57,74.65,74.40,74.60,2418080
17-Oct-23,74.11,75.00,73.64,74.57,1582804
16-Oct-23,74.21,74.29,73.51,74.14,1866407
13-Oct-23,74.12,74.38,73.67,74.25,695002
11-Oct-23,74.40,74.50,73.39,74.12,4271718
10-Oct-23,74.81,74.81,74.00,74.10,2568026
09-Oct-23,74.94,74.94,74.20,74.78,1512153
06-Oct-23,75.00,75.08,74.12,74.62,2265618
05-Oct-23,75.04,75.58,74.50,75.35,2384241
04-Oct-23,75.60,75.85,75.02,75.25,2189927
*exoneração de responsabilidade e termos de uso