papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,71%0,82115,81115,49113,67115,904M2.724
13/07/2020-0,48%-0,56114,99115,47114,56115,995M2.285
10/07/20200,04%0,05115,55115,50114,00115,646M3.790
09/07/2020-0,22%-0,25115,50115,75114,55115,886M2.171
08/07/20200,22%0,25115,75115,51115,30115,805M2.949
07/07/20200,39%0,45115,50115,05114,88115,505M2.718
06/07/20200,13%0,15115,05114,90114,66115,506M4.228
03/07/20200,36%0,41114,90114,49114,38114,904M2.102
02/07/20200,53%0,60114,49113,89113,85114,605M3.079
01/07/2020-0,58%-0,66113,89113,50112,80113,905M1.736
30/06/20200,37%0,42114,55114,57114,15114,905M2.754
29/06/20200,25%0,28114,13113,92113,80114,405M1.929
26/06/2020-0,02%-0,02113,85114,00113,35114,006M4.029
25/06/20200,55%0,62113,87113,35113,00114,006M3.076
24/06/2020-0,22%-0,25113,25113,50112,81113,7376M4.456
23/06/20200,62%0,70113,50112,80112,80113,704M1.961
22/06/2020-0,79%-0,90112,80113,68112,70113,756M2.336
19/06/20200,47%0,53113,70113,40113,31114,006M1.363
18/06/2020-0,22%-0,25113,17113,19112,51113,504M2.483
17/06/2020-0,29%-0,33113,42113,80113,01113,804M1.566
16/06/20200,22%0,25113,75114,02113,13114,496M8.759
15/06/2020-0,44%-0,50113,50110,65108,20114,308M4.682
12/06/2020-0,34%-0,39114,00113,00112,12114,006M4.111
10/06/20200,35%0,40114,39114,10113,74114,987M4.622
09/06/20200,25%0,28113,99114,00113,60114,985M2.237
08/06/20200,66%0,75113,71112,99112,50114,008M2.179
05/06/2020-0,16%-0,18112,96113,24112,90113,905M2.447
04/06/20200,14%0,16113,14113,24112,70113,304M1.315
03/06/20200,47%0,53112,98113,10112,51113,906M2.098
02/06/20201,53%1,70112,45111,88110,79112,964M1.745
01/06/20200,70%0,77110,75109,90109,09111,004M1.340
29/05/20201,83%1,98109,98108,50108,49109,983M2.976
28/05/2020-0,87%-0,95108,00108,97108,00109,483M1.476
27/05/20200,51%0,55108,95108,40108,10108,993M2.740
26/05/20200,49%0,53108,40107,86107,40108,893M1.082
25/05/20200,44%0,47107,87106,71106,71108,253M1.695
22/05/20200,29%0,31107,40107,09106,51108,003M2.303
21/05/20200,65%0,69107,09105,99105,25108,047M3.382
20/05/20202,19%2,28106,40104,00103,54106,403M2.527
19/05/2020-0,70%-0,73104,12104,70103,00104,973M1.906
18/05/20202,04%2,10104,85103,25102,90104,852M1.182
15/05/20201,93%1,95102,75101,50101,06103,282M1.226
14/05/20200,11%0,11100,80100,71100,00102,005M2.636
13/05/20200,08%0,08100,69100,6899,70102,003M2.005
12/05/2020-0,38%-0,38100,61100,99100,00101,493M1.195
11/05/20201,55%1,54100,9999,4799,35100,994M1.851
08/05/20200,45%0,4599,4599,0098,7799,452M1.113
07/05/2020-0,10%-0,1099,0099,3598,5299,502M883
06/05/20200,51%0,5099,1098,3198,3199,223M2.289
05/05/20200,20%0,2098,6098,9798,3098,977M1.335
04/05/2020-1,09%-1,0898,4098,0097,8399,182M750
30/04/2020-0,41%-0,4199,4899,9898,5099,994M2.491
29/04/20201,43%1,4199,8998,5098,30100,173M1.010
28/04/2020-0,02%-0,0298,4898,5097,9198,503M1.261
27/04/20200,03%0,0398,5098,4797,2199,004M2.098
24/04/2020-0,84%-0,8398,4799,3096,0299,664M2.292
23/04/2020-0,39%-0,3999,3099,6998,55100,354M2.577
22/04/20200,18%0,1899,6999,5098,5599,894M2.574
20/04/2020-0,09%-0,0999,5199,9898,15100,003M3.358
17/04/20200,30%0,3099,6099,4098,5099,689M2.413
16/04/2020-0,64%-0,6499,3099,0098,1399,513M1.318
15/04/2020-0,01%-0,0199,9499,0898,5099,944M2.412
14/04/2020-0,04%-0,0499,9599,9998,44100,984M3.584
13/04/2020-0,90%-0,9199,99100,4999,02100,502M1.314
09/04/20200,00%0,00100,90101,4899,02101,492M1.376
08/04/20201,59%1,58100,9099,0097,63100,904M13.699
07/04/20201,35%1,3299,3298,0396,8199,804M3.279
06/04/20200,37%0,3698,0097,6595,1098,951M549
03/04/20200,04%0,0497,6497,5994,03100,818M2.220
02/04/20200,62%0,6097,6097,0195,89100,007M4.643
01/04/2020-2,51%-2,5097,0094,0090,0097,002M1.477
31/03/20203,81%3,6599,5095,0095,0099,992M703
30/03/20202,24%2,1095,8593,6091,5096,991M601
27/03/20200,91%0,8593,7592,9089,0295,00999K688
26/03/20201,30%1,1992,9091,6091,0094,604M3.772
25/03/20204,22%3,7191,7189,0088,4995,003M1.349
24/03/20202,92%2,5088,0088,0085,0088,982M1.191
23/03/2020-7,03%-6,4785,5090,3381,9090,503M1.783
20/03/2020-0,03%-0,0391,9792,5086,5095,393M2.704
19/03/20203,37%3,0092,0086,5280,0095,004M2.511
18/03/2020-11,88%-12,0089,0099,9085,0699,906M7.306
17/03/2020-0,20%-0,20101,00101,7097,07102,994M2.868
16/03/2020-4,53%-4,80101,20104,8998,50104,894M1.379
13/03/20201,34%1,40106,00105,50103,00107,605M2.501
12/03/2020-6,61%-7,40104,60110,0099,48110,0025M5.799
11/03/2020-1,32%-1,50112,00114,49110,90114,493M1.502
10/03/20201,67%1,86113,50112,60112,00113,804M1.828
09/03/2020-3,01%-3,46111,64114,00110,00114,005M2.908
06/03/2020-0,50%-0,58115,10115,58114,65116,203M1.078
05/03/20200,00%0,00115,68115,31115,30115,723M1.559
04/03/20200,00%0,00115,68115,69115,00115,793M1.803
03/03/20200,65%0,75115,68114,93114,75115,783M2.192
02/03/2020-1,13%-1,31114,93115,50114,50115,902M1.044
28/02/20200,21%0,24116,24115,99114,52116,246M8.327
27/02/20200,23%0,27116,00115,00114,63116,003M3.274
26/02/2020-1,03%-1,21115,73115,55113,00115,744M2.043
21/02/20200,38%0,44116,94116,52116,13117,005M2.473
20/02/2020-0,63%-0,74116,50117,00116,50118,795M2.458
19/02/20200,00%0,00117,24117,24116,52117,244M1.396
18/02/20200,00%0,00117,24117,21117,00117,483M1.039
17/02/20200,00%0,00117,24117,02116,50117,244M2.011
14/02/20200,21%0,24117,24116,99116,81117,306M2.434
13/02/2020-0,16%-0,19117,00117,14116,90117,505M2.716
12/02/2020-0,01%-0,01117,19117,00116,00117,194M2.453
11/02/2020-0,50%-0,59117,20117,90116,71117,909M1.235
10/02/2020-0,60%-0,71117,79118,00117,00118,004M2.385
07/02/20200,00%0,00118,50117,51117,00118,505M2.664
06/02/20200,00%0,00118,50118,00117,25119,385M1.180
05/02/2020-2,03%-2,46118,50118,58117,01118,604M1.299
04/02/20200,32%0,39120,96120,50119,90122,004M1.053
03/02/2020-2,37%-2,93120,57121,99119,50122,006M1.723
31/01/20201,23%1,50123,50122,01121,51125,206M1.536
30/01/2020-0,51%-0,62122,00122,71121,00124,304M1.813
29/01/20200,02%0,02122,62122,63122,36125,155M1.193
28/01/20200,25%0,30122,60122,00122,00123,464M931
27/01/2020-0,57%-0,70122,30123,05121,90123,454M930
24/01/2020-0,41%-0,51123,00123,87122,50124,003M1.050
23/01/2020-0,56%-0,70123,51124,99122,99124,994M1.359
22/01/2020-0,54%-0,68124,21124,90124,06125,694M1.437
21/01/2020-0,42%-0,53124,89125,78124,50126,444M1.149
20/01/2020-0,06%-0,08125,42125,87125,00126,333M1.351
17/01/20201,14%1,41125,50125,10125,00125,883M885
16/01/20200,00%0,00124,09124,15124,09126,004M1.541
15/01/2020-0,33%-0,41124,09123,50123,50125,004M3.411
14/01/20201,06%1,31124,50123,26123,17125,004M1.464
13/01/20200,65%0,79123,19122,50122,50123,933M1.258
10/01/2020-0,93%-1,15122,40123,55122,00124,955M4.584
09/01/2020-0,20%-0,25123,55124,02121,60126,897M4.433
08/01/2020-2,52%-3,20123,80126,99118,01126,999M2.318
07/01/20200,00%0,00127,00127,00123,63127,937M1.904
06/01/20200,17%0,21127,00126,99126,31127,005M2.119
03/01/20200,51%0,64126,79126,80126,15127,004M2.279
02/01/2020-0,66%-0,84126,15125,61125,61130,004M1.974
30/12/2019--126,99124,98123,05126,9910M1.498


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br