Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,72%0,7098,3097,9897,5099,992M95
21/02/20190,62%0,6097,6097,0096,9897,871M72
20/02/20190,52%0,5097,0097,3596,5098,001M286
19/02/2019-1,18%-1,1596,5097,6496,5098,251M265
18/02/2019-0,26%-0,2597,6597,9997,2597,99109K59
15/02/20190,66%0,6497,9097,7596,5098,002M230
14/02/20190,48%0,4697,2697,4996,5097,49182K57
13/02/2019-0,21%-0,2096,8097,0196,8097,30161K79
12/02/2019-0,32%-0,3197,0097,3496,8197,40229K46
11/02/2019-0,18%-0,1897,3197,4196,0097,41298K178
08/02/2019-0,08%-0,0897,4997,7996,9997,79250K35
07/02/20190,01%0,0197,5797,7997,1997,79449K82
06/02/20190,06%0,0697,5697,5097,5097,89416K81
05/02/20190,15%0,1597,5097,0097,0097,50426K170
04/02/20190,22%0,2197,3597,0097,0097,45177K68
01/02/2019-0,32%-0,3197,1497,9996,4097,99837K59
31/01/20190,93%0,9097,4597,4895,6097,48417K108
30/01/2019-0,39%-0,3896,5596,8096,5297,49518K165
29/01/20190,13%0,1396,9396,9996,8096,99192K126
28/01/20190,00%0,0096,8096,8095,5196,801M137
24/01/2019-0,42%-0,4196,8097,5095,5097,50858K238
23/01/20190,22%0,2197,2197,5097,1698,00429K128
22/01/20190,00%0,0097,0096,9996,9698,98518K109
21/01/2019-0,32%-0,3197,0097,3195,1398,00647K178
18/01/20190,73%0,7197,3196,5095,5198,00752K105
17/01/20191,14%1,0996,6095,0595,0097,00544K193
16/01/2019-2,03%-1,9895,5197,4895,5197,48145K55
15/01/20191,53%1,4797,4996,2495,2597,50590K430
14/01/20190,65%0,6296,0295,5095,1596,02334K70
11/01/20190,22%0,2195,4095,0095,0095,50132K40
10/01/20190,20%0,1995,1994,9994,2096,00549K104
09/01/20190,77%0,7395,0094,2093,8095,002M534
08/01/20190,29%0,2794,2793,8193,5594,274M1.529
07/01/20190,02%0,0294,0092,6792,6794,491M139
04/01/20190,51%0,4893,9892,1092,1093,98496K121
03/01/20192,19%2,0093,5091,4591,0396,91469K91
02/01/2019-1,08%-1,0091,5091,9090,6591,90286K80
28/12/20180,55%0,5192,5091,9291,0692,50484K112
27/12/20181,09%0,9991,9990,9990,0291,99505K93
26/12/20180,55%0,5091,0090,5190,0091,00368K82
21/12/20180,56%0,5090,5090,0089,9890,99336K83
20/12/2018-1,42%-1,3090,0091,2989,9091,30677K228
19/12/20180,44%0,4091,3090,9190,4091,88367K132
18/12/20181,11%1,0090,9089,8789,3091,06541K155
17/12/20181,58%1,4089,9088,9288,5889,90481K221
14/12/20180,00%0,0088,5089,0088,3589,31700K276
13/12/20180,00%0,0088,5088,5988,5089,30865K144
12/12/20180,05%0,0488,5088,5288,3589,00445K96
11/12/20180,01%0,0188,4688,4988,0388,50700K231
10/12/2018-0,23%-0,2088,4588,4388,0288,801M329
07/12/20180,17%0,1588,6588,5088,1888,65490K211
06/12/20180,00%0,0088,5088,4988,0088,502M424
05/12/20180,00%0,0088,5088,5088,0488,551.000K384
04/12/2018-0,23%-0,2088,5088,7387,7988,991M515
03/12/2018-1,33%-1,2088,7090,0088,4590,20839K301
30/11/20180,78%0,7089,9089,0088,6289,90181K102
29/11/20180,01%0,0189,2089,3088,3189,90427K186
28/11/20180,00%0,0089,1988,1987,5089,191M610
27/11/2018-1,45%-1,3189,1989,9887,7589,98930K493
26/11/20180,46%0,4190,5090,4089,1990,50162K44
23/11/20180,32%0,2990,0990,0089,6590,10255K71
22/11/20180,00%0,0089,8089,9089,8090,49412K72
21/11/2018-1,31%-1,1989,8090,9989,6091,00449K126
19/11/20181,60%1,4390,9989,6089,6091,49216K156
16/11/20181,20%1,0689,5688,6488,5191,00255K120
14/11/20180,06%0,0588,5088,0287,5088,99365K87
13/11/2018-0,06%-0,0588,4588,5088,4589,70186K54
12/11/2018-0,23%-0,2088,5088,8087,0088,80379K99
09/11/20180,51%0,4588,7088,0088,0088,70156K67
08/11/2018-0,56%-0,5088,2589,3586,9989,35351K73
07/11/20180,28%0,2588,7588,5088,5089,40229K42
06/11/20180,00%0,0088,5088,5287,0489,55541K174
05/11/20180,06%0,0588,5089,3487,3189,34184K70
01/11/20180,40%0,3588,4588,3487,5588,50252K54
31/10/20180,11%0,1088,1087,9887,0088,10321K83
30/10/20183,23%2,7588,0085,4985,3188,00440K143
29/10/20180,29%0,2585,2585,2085,1985,49227K53
26/10/20180,00%0,0085,0084,8184,8185,20298K83
25/10/20180,12%0,1085,0085,0084,7985,19172K58
24/10/2018-0,35%-0,3084,9085,0084,7585,01100K18
23/10/20180,00%0,0085,2085,2084,7685,20226K48
22/10/20180,53%0,4585,2084,4984,3085,20367K194
19/10/20180,30%0,2584,7584,3084,2584,90117K80
18/10/2018-0,59%-0,5084,5085,1984,1485,20246K109
17/10/20180,00%0,0085,0084,4984,4085,00174K65
16/10/20180,00%0,0085,0085,0384,2685,20134K38
15/10/20180,59%0,5085,0085,0183,5085,40188K133
11/10/20180,30%0,2584,5084,3584,3585,36268K34
10/10/20180,00%0,0084,2583,9980,7084,25449K157
09/10/20180,00%0,0084,2584,2383,1984,25281K72
08/10/20180,90%0,7584,2583,5083,0084,25288K60
05/10/20180,00%0,0083,5083,5583,4683,7076K21
04/10/2018-0,57%-0,4883,5083,5083,2583,6796K33
03/10/2018-0,31%-0,2683,9883,9083,4083,98177K39
02/10/2018-0,43%-0,3684,2484,6082,1584,60135K50
01/10/2018-0,76%-0,6584,6085,5184,6085,51221K53
28/09/2018-0,76%-0,6585,2585,9084,9985,90392K77
27/09/2018-0,09%-0,0885,9085,9385,7085,93116K25
26/09/2018-0,31%-0,2785,9886,0085,5186,00368K65
25/09/2018-0,86%-0,7586,2586,7885,7086,78865K153
24/09/20180,00%0,0087,0086,0285,8087,00436K148


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br