ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,15%0,0960,1060,1059,5160,283M8.043
18/11/2024-2,10%-1,2960,0160,7560,0060,993M7.893
14/11/20240,23%0,1461,3061,1860,0061,592M3.143
13/11/2024-1,20%-0,7461,1661,9060,9662,102M4.811
12/11/2024-0,48%-0,3061,9061,9760,9062,352M8.325
11/11/2024-0,42%-0,2662,2062,4661,2162,723M3.296
08/11/2024-0,35%-0,2262,4662,8862,2062,882M3.807
07/11/20240,00%0,0062,6862,5062,0162,682M2.328
06/11/20240,85%0,5362,6862,2962,0062,852M4.695
05/11/2024-0,77%-0,4862,1562,6362,0062,632M2.124
04/11/2024-0,56%-0,3562,6363,0062,0263,002M6.055
01/11/2024-3,08%-2,0062,9864,0062,4564,002M5.425
31/10/20240,96%0,6264,9864,4764,1264,981M4.302
30/10/20240,03%0,0264,3664,3063,6564,402M7.232
29/10/20240,06%0,0464,3464,4963,6064,493M11.954
28/10/20242,88%1,8064,3062,9962,7764,303M6.229
25/10/20240,02%0,0162,5062,4861,9162,501M4.406
24/10/2024-0,21%-0,1362,4962,6362,0162,64983K1.613
23/10/2024-0,92%-0,5862,6263,0262,0163,101M2.584
22/10/20240,32%0,2063,2063,0062,5263,201M6.196
21/10/20240,08%0,0563,0062,9062,7063,402M4.829
18/10/2024-0,08%-0,0562,9563,0062,3063,003M7.525
17/10/20240,00%0,0063,0063,0862,5063,271M4.203
16/10/2024-0,16%-0,1063,0063,0062,7563,402M5.730
15/10/20240,00%0,0063,1063,1062,8063,103M6.150
14/10/20240,30%0,1963,1062,9162,5263,232M6.256
11/10/2024-0,14%-0,0962,9162,4362,2563,32998K3.502
10/10/20240,00%0,0063,0063,3061,9063,462M5.114
09/10/2024-2,17%-1,4063,0064,3862,9564,904M3.856
08/10/2024-0,31%-0,2064,4064,5164,0564,902M4.199
07/10/2024-0,55%-0,3664,6064,8564,2164,941M2.743
04/10/2024-0,08%-0,0564,9664,9064,1164,961M3.222
03/10/2024-1,04%-0,6865,0165,0164,0065,582M1.389
02/10/2024-1,16%-0,7765,6966,4664,9766,462M5.313
01/10/2024-1,98%-1,3466,4667,1566,0067,201M3.217
30/09/20240,15%0,1067,8067,8067,4067,801M1.824
27/09/20240,15%0,1067,7067,3967,2167,741M1.615
26/09/2024-0,22%-0,1567,6067,5067,1467,60944K1.565
25/09/20240,12%0,0867,7567,5867,3567,94714K2.539
24/09/2024-0,49%-0,3367,6767,9967,0168,002M3.982
23/09/2024-0,28%-0,1968,0068,1867,4968,191M4.706
20/09/2024-0,01%-0,0168,1968,2067,6668,201M4.877
19/09/2024-0,07%-0,0568,2067,9467,7868,201M1.779
18/09/20240,52%0,3568,2567,9067,8068,303M4.301
17/09/2024-0,44%-0,3067,9068,2567,7568,481M6.021
16/09/2024-0,84%-0,5868,2068,7868,0068,812M2.276
13/09/20240,03%0,0268,7868,2068,2068,811M1.734
12/09/2024-0,35%-0,2468,7668,8068,0368,961M3.561
11/09/2024-0,33%-0,2369,0069,1068,6769,10675K1.261
10/09/20240,35%0,2469,2368,6368,6369,231M2.975
09/09/2024-0,09%-0,0668,9969,0568,7069,10970K3.170
06/09/20240,00%0,0069,0568,9568,9269,101M1.756
05/09/20240,07%0,0569,0568,8968,8969,10720K2.024
04/09/20240,00%0,0069,0069,0068,3069,098M4.962
03/09/20240,00%0,0069,0069,1068,3869,105M4.527
02/09/2024-0,58%-0,4069,0068,8968,2069,042M5.706
30/08/20240,00%0,0069,4069,7569,1569,753M5.742
29/08/2024-0,43%-0,3069,4069,7069,2469,701M2.779
28/08/2024-0,19%-0,1369,7069,7069,3069,812M8.234
27/08/2024-0,24%-0,1769,8370,0069,5570,00583K2.211
26/08/20240,00%0,0070,0070,0069,7070,00838K3.320
23/08/20240,88%0,6170,0069,7669,1570,002M4.984
22/08/20240,35%0,2469,3969,4069,2069,521M4.082
21/08/2024-1,21%-0,8569,1570,0068,8670,0525M5.660
20/08/2024-0,33%-0,2370,0070,2069,8170,32915K1.837
19/08/2024-0,17%-0,1270,2370,0069,7070,28864K3.105
16/08/20240,50%0,3570,3570,0169,6070,362M7.590
15/08/20240,00%0,0070,0070,0069,7170,302M6.257
14/08/20240,72%0,5070,0069,5069,3070,001M4.074
13/08/20240,00%0,0069,5069,3769,2569,50551K1.989
12/08/20240,55%0,3869,5069,1268,8669,501M3.960
09/08/2024-0,50%-0,3569,1269,5068,5269,501M2.844
08/08/20240,42%0,2969,4768,8568,8569,47943K3.768
07/08/20240,23%0,1669,1869,6668,9969,66789K1.610
06/08/2024-1,44%-1,0169,0270,0069,0070,032M4.672
05/08/2024-0,38%-0,2770,0370,0069,5070,101M2.876
02/08/20240,07%0,0570,3070,5070,0070,52961K3.370
01/08/2024-1,33%-0,9570,2570,5569,9770,74677K1.219
31/07/20241,14%0,8071,2070,4070,3071,20872K1.905
30/07/20240,00%0,0070,4070,4070,2070,661M1.525
29/07/2024-0,85%-0,6070,4071,0070,4071,361M5.505
26/07/2024-0,28%-0,2071,0070,8570,6271,241M2.055
25/07/20240,28%0,2071,2071,0070,7271,31833K1.692
24/07/2024-0,35%-0,2571,0071,0470,5071,241M2.881
23/07/2024-0,70%-0,5071,2571,7570,8071,75986K4.745
22/07/20241,07%0,7671,7571,3470,5371,992M7.839
19/07/2024-0,15%-0,1170,9971,0070,4271,1021M2.390
18/07/20240,00%0,0071,1071,1970,8071,461M3.051
17/07/20240,97%0,6871,1070,4270,2071,432M5.508
16/07/2024-0,25%-0,1870,4270,6570,4071,121M2.941
15/07/20240,03%0,0270,6070,3770,3570,651M2.707
12/07/20240,18%0,1370,5870,6070,2070,652M4.179
11/07/20240,14%0,1070,4570,1870,0070,65919K2.194
10/07/20240,00%0,0070,3570,3570,0270,501M6.422
09/07/2024-0,09%-0,0670,3570,1369,9770,41669K1.551
08/07/20240,00%0,0070,4169,5169,5170,412M2.923
05/07/20240,51%0,3670,4170,0570,0570,611M3.367
04/07/20240,13%0,0970,0569,1569,1570,403M3.360
03/07/2024-0,17%-0,1269,9670,0069,0170,071M4.699
02/07/2024-0,45%-0,3270,0870,3968,6170,393M10.028
01/07/2024-0,85%-0,6070,4070,8070,0070,803M7.215
28/06/20240,71%0,5071,0070,5070,3171,002M4.656
27/06/20240,50%0,3570,5070,0570,0070,852M6.319
26/06/2024-0,14%-0,1070,1570,2070,0170,221M6.864
25/06/2024-0,85%-0,6070,2570,8870,0070,882M6.180
24/06/2024-0,21%-0,1570,8571,0070,2771,072M5.545
21/06/20240,00%0,0071,0070,7570,0071,002M3.810
20/06/2024-0,15%-0,1171,0071,1070,0171,101M3.592
19/06/2024-0,96%-0,6971,1171,1170,5071,77992K2.239
18/06/20242,06%1,4571,8070,3570,0172,082M8.043
17/06/2024-1,75%-1,2570,3571,5069,7071,593M5.958
14/06/20240,62%0,4471,6071,1070,5071,601M2.763
13/06/2024-0,66%-0,4771,1671,6370,0171,631M2.975
12/06/2024-0,51%-0,3771,6372,2471,2272,47719K2.757
11/06/2024-1,10%-0,8072,0072,5072,0073,101M1.799
10/06/2024-0,27%-0,2072,8072,9872,0073,091M4.095
07/06/2024-0,54%-0,4073,0073,1072,5073,101M2.396
06/06/20240,48%0,3573,4073,0572,1073,401M5.555
05/06/2024-1,24%-0,9273,0573,9772,5074,002M2.864
04/06/2024-0,24%-0,1873,9774,1573,5474,201M2.674
03/06/2024-1,26%-0,9574,1574,5174,0074,511M3.296
31/05/20240,36%0,2775,1074,8574,6075,101M2.724
29/05/20240,44%0,3374,8374,6674,2074,83950K2.119
28/05/2024-0,53%-0,4074,5074,7074,2174,891M3.527
27/05/20240,00%0,0074,9074,9074,5174,901M5.544
24/05/20240,11%0,0874,9074,8274,5574,991M2.947
23/05/2024-0,64%-0,4874,8275,0074,5575,40977K2.158
22/05/20240,00%0,0075,3075,1174,5075,304M8.053
21/05/2024-0,76%-0,5875,3075,8875,0175,882M5.139
20/05/2024-0,41%-0,3175,8876,2275,4076,221M4.071
17/05/20240,86%0,6576,1975,9075,7076,23730K2.927
16/05/20240,72%0,5475,5475,1575,0075,571M3.905
15/05/2024-1,15%-0,8775,0075,8774,6176,093M7.134
14/05/2024--75,8776,2975,7076,291M3.172


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar