papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,09%-0,09103,10103,19102,67103,194M1.502
18/01/20210,00%0,00103,19103,20102,85103,353M1.453
15/01/20210,19%0,20103,19102,98102,22103,493M2.849
14/01/20210,11%0,11102,99102,87102,27103,094M1.014
13/01/2021-0,11%-0,11102,88102,98102,02102,984M2.204
12/01/2021-0,10%-0,10102,99103,00102,26103,004M2.880
11/01/2021-0,09%-0,09103,09103,24102,66103,503M1.629
08/01/20210,13%0,13103,18103,05102,80103,298M1.088
07/01/20210,03%0,03103,05103,02102,80103,193M1.296
06/01/20210,00%0,00103,02103,05102,80103,052M1.343
05/01/2021-0,16%-0,16103,02103,18102,81103,182M1.248
04/01/2021-1,73%-1,82103,18103,98102,50103,995M4.357
30/12/20201,20%1,25105,00103,70103,57105,006M1.395
29/12/20200,26%0,27103,75103,47103,31103,752M844
28/12/20200,06%0,06103,48103,39103,00103,503M2.096
23/12/20200,14%0,14103,42103,08103,00103,503M1.449
22/12/20200,35%0,36103,28102,80102,65103,283M2.471
21/12/2020-0,01%-0,01102,92102,88102,50102,933M2.861
18/12/20200,54%0,55102,93102,37102,02102,933M1.139
17/12/20200,03%0,03102,38102,45101,55102,472M1.591
16/12/20200,35%0,36102,35102,20102,00102,932M2.159
15/12/2020-0,01%-0,01101,99102,00101,55102,493M1.313
14/12/20200,00%0,00102,00102,00101,51102,422M2.210
11/12/2020-0,78%-0,80102,00102,79101,80102,793M1.419
10/12/20200,00%0,00102,80102,80102,05102,983M1.473
09/12/2020-0,29%-0,30102,80103,09102,50103,104M2.738
08/12/20200,20%0,21103,10102,95102,51103,104M2.143
07/12/2020-0,01%-0,01102,89102,90102,51103,003M1.803
04/12/2020-0,09%-0,09102,90103,00102,75103,002M1.434
03/12/20200,10%0,10102,99102,89102,67103,133M3.453
02/12/2020-0,08%-0,08102,89102,96102,20102,968M1.567
01/12/2020-0,86%-0,89102,97103,69102,40103,742M1.846
30/11/20200,59%0,61103,86103,25103,10103,902M4.017
27/11/20200,00%0,00103,25103,25102,75103,252M3.545
26/11/20200,11%0,11103,25102,97102,30103,253M2.025
25/11/20200,23%0,24103,14102,90102,87103,253M2.366
24/11/2020-0,08%-0,08102,90102,94102,65102,942M3.631
23/11/20200,00%0,00102,98103,00102,40103,202M2.766
20/11/2020-0,01%-0,01102,98103,09102,50103,206M2.526
19/11/20200,01%0,01102,99102,98102,51103,242M1.980
18/11/2020-0,02%-0,02102,98103,00102,51103,005M3.146
17/11/2020-0,26%-0,27103,00103,30102,75103,303M2.519
16/11/2020-0,07%-0,07103,27103,08103,00103,492M1.270
13/11/20200,14%0,14103,34103,20103,07103,392M1.346
12/11/2020-0,24%-0,25103,20103,44103,00103,502M1.703
11/11/20200,07%0,07103,45103,38102,89104,447M3.411
10/11/20200,20%0,21103,38103,17102,81103,384M1.397
09/11/2020-0,25%-0,26103,17103,01102,80103,434M3.128
06/11/20200,81%0,83103,43102,60102,37103,434M2.820
05/11/20200,15%0,15102,60102,45102,20102,702M1.561
04/11/20200,41%0,42102,45102,19102,11102,603M1.022
03/11/2020-0,73%-0,75102,03102,59101,52102,809M1.732
30/10/20200,47%0,48102,78102,30102,20103,399M2.984
29/10/2020-1,02%-1,05102,30103,35101,01103,3516M4.349
28/10/2020-0,34%-0,35103,35103,65102,86103,757M1.971
27/10/2020-0,03%-0,03103,70103,73103,50103,793M2.082
26/10/20200,03%0,03103,73103,70103,50103,743M1.535
23/10/2020-0,19%-0,20103,70103,89103,55103,896M2.161
22/10/2020-0,10%-0,10103,90104,00103,75104,003M1.247
21/10/20200,00%0,00104,00104,00103,73104,002M1.209
20/10/20200,02%0,02104,00104,00103,71104,003M1.083
19/10/2020-0,01%-0,01103,98103,99103,60104,003M1.220
16/10/2020-0,20%-0,21103,99104,20103,65104,202M1.243
15/10/2020-0,18%-0,19104,20104,34103,85104,342M2.601
14/10/2020-0,06%-0,06104,39104,50103,85104,505M1.172
13/10/20200,30%0,31104,45103,85103,25104,862M1.588
09/10/20200,00%0,00104,14104,14103,90104,303M1.202
08/10/20200,04%0,04104,14104,25104,01104,563M822
07/10/2020-0,81%-0,85104,10104,89104,00104,8919M3.339
06/10/2020-0,02%-0,02104,95104,75104,24104,952M2.086
05/10/2020-0,01%-0,01104,97104,90103,63105,003M3.360
02/10/20200,00%0,00104,98104,75103,60104,983M1.974
01/10/2020-1,43%-1,52104,98104,95103,50105,884M2.993
30/09/20201,53%1,60106,50104,70104,10106,503M1.928
29/09/2020-0,05%-0,05104,90105,00104,03105,002M2.099
28/09/20200,10%0,10104,95104,90104,50105,203M2.473
25/09/20200,05%0,05104,85104,93104,50105,113M1.192
24/09/20200,16%0,17104,80104,01103,89104,923M1.238
23/09/2020-0,07%-0,07104,63104,82103,41105,015M2.405
22/09/2020-2,16%-2,31104,70107,00104,40107,545M3.753
21/09/2020-1,26%-1,37107,01108,55107,01108,894M1.796
18/09/2020-1,47%-1,62108,38110,00107,31110,005M2.801
17/09/2020-0,27%-0,30110,00110,30109,77110,304M1.707
16/09/2020-0,45%-0,50110,30110,60110,00110,605M2.637
15/09/2020-1,06%-1,19110,80111,99110,00112,203M1.677
14/09/20200,01%0,01111,99112,50111,50112,502M938
11/09/2020-0,45%-0,51111,98112,39111,59112,392M1.822
10/09/2020-0,01%-0,01112,49112,20111,95113,003M1.075
09/09/2020-0,26%-0,29112,50112,80112,20112,801M1.363
08/09/20200,23%0,26112,79112,48112,01112,902M896
04/09/20200,14%0,16112,53112,20111,65112,683M1.310
03/09/2020-0,32%-0,36112,37112,73112,00112,733M930
02/09/20200,03%0,03112,73112,72112,00112,903M2.459
01/09/2020-0,44%-0,50112,70111,85111,55113,003M1.433
31/08/2020-0,04%-0,05113,20113,24112,85113,253M1.648
28/08/20200,05%0,06113,25113,20113,00113,273M6.241
27/08/20200,23%0,26113,19112,93112,70113,374M3.467
26/08/2020-0,35%-0,40112,93113,34112,60113,603M1.259
25/08/2020-0,06%-0,07113,33113,48113,30113,803M792
24/08/2020-0,09%-0,10113,40113,50113,02113,502M1.307
21/08/2020-0,09%-0,10113,50113,60113,18113,983M2.562
20/08/20200,00%0,00113,60113,63112,01113,902M2.670
19/08/20200,31%0,35113,60113,00113,00113,633M2.624
18/08/20200,22%0,25113,25113,01112,81113,373M3.566
17/08/2020-0,44%-0,50113,00113,45113,00113,655M3.130
14/08/2020-0,21%-0,24113,50113,51113,03113,692M2.332
13/08/20200,65%0,74113,74113,26113,00113,803M4.037
12/08/2020-0,21%-0,24113,00113,50113,00113,504M2.319
11/08/2020-1,35%-1,55113,24114,77113,00114,774M3.216
10/08/20201,06%1,20114,79113,59113,29114,8123M3.944
07/08/2020-0,27%-0,31113,59113,90113,55114,302M1.996
06/08/2020-0,70%-0,80113,90114,70113,42114,703M3.072
05/08/20200,62%0,71114,70113,99113,10114,904M1.741
04/08/2020-0,45%-0,51113,99114,50113,27114,663M2.082
03/08/2020-1,72%-2,00114,50113,00111,50114,977M3.146
31/07/20200,13%0,15116,50116,40116,25116,995M2.534
30/07/2020-0,89%-1,05116,35117,49116,20117,494M2.744
29/07/2020-0,25%-0,30117,40117,80117,00117,807M3.499
28/07/2020-0,17%-0,20117,70117,95117,70118,005M2.468
27/07/20200,51%0,60117,90117,10117,02117,994M1.640
24/07/20200,17%0,20117,30117,30116,85117,504M1.695
23/07/2020-0,34%-0,40117,10117,50117,04117,603M1.654
22/07/2020-0,33%-0,39117,50117,90117,26117,905M4.453
21/07/20200,15%0,18117,89117,90117,00117,996M3.150
20/07/2020-0,25%-0,29117,71118,00117,10118,205M2.488
17/07/20200,34%0,40118,00117,60117,34118,006M2.852
16/07/20200,60%0,70117,60116,98116,00118,208M4.187
15/07/20200,94%1,09116,90115,81115,06116,905M3.894
14/07/20200,71%0,82115,81115,49113,67115,904M2.724
13/07/2020-0,48%-0,56114,99115,47114,56115,995M2.285
10/07/20200,04%0,05115,55115,50114,00115,646M3.790
09/07/2020-0,22%-0,25115,50115,75114,55115,886M2.171
08/07/20200,22%0,25115,75115,51115,30115,805M2.949
07/07/2020--115,50115,05114,88115,505M2.718


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito