ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2025-1,30%-0,2015,2015,4015,2015,401K8
21/03/20250,39%0,0615,4015,2014,4415,402785
20/03/2025-0,32%-0,0515,3415,4015,3415,40463
19/03/20250,00%0,0015,3915,4015,0015,40914
18/03/20250,00%0,0015,3915,3015,2515,404756
17/03/20251,25%0,1915,3915,3914,5015,402K14
14/03/20250,33%0,0515,2015,4015,2015,404736
13/03/2025-1,30%-0,2015,1515,4015,1515,405054
12/03/20252,33%0,3515,3515,0015,0015,402757
11/03/2025-2,60%-0,4015,0015,4014,0715,401K13
10/03/20253,36%0,5015,4015,4015,4015,40461
07/03/20256,66%0,9314,9013,0013,0014,952965
06/03/20257,46%0,9713,9713,0011,9514,2082113
05/03/20251,17%0,1513,0011,9511,9513,0054412
28/02/202518,98%2,0512,8512,0012,0012,889K13
27/02/20250,47%0,0510,8010,8010,8013,003K58
26/02/20257,50%0,7510,759,279,2510,807K23
25/02/20250,00%0,0010,0010,009,7610,001K11
24/02/20258,93%0,8210,009,039,0310,001273
21/02/2025-8,11%-0,819,189,409,0310,002K22
20/02/2025-0,10%-0,019,999,509,5010,001549
19/02/20250,00%0,0010,0010,0010,0010,002005
18/02/20250,20%0,0210,009,989,4910,002255
17/02/20250,30%0,039,989,989,119,983467
14/02/20259,10%0,839,959,899,079,981K9
13/02/20250,22%0,029,129,129,119,189947
12/02/2025-7,99%-0,799,109,069,069,806256
11/02/2025-0,10%-0,019,899,069,069,90887
10/02/20250,00%0,009,909,269,269,901062
07/02/20250,00%0,009,909,759,759,901577
06/02/20258,67%0,799,909,029,029,902K18
05/02/2025-3,19%-0,309,119,449,119,443K92
04/02/20250,64%0,069,4110,009,4010,001K10
03/02/20251,63%0,159,359,249,249,353055
31/01/2025-1,50%-0,149,209,739,209,735K23
30/01/20250,21%0,029,349,329,329,445609
29/01/2025-7,72%-0,789,3210,109,3210,191K8
28/01/2025-0,98%-0,1010,1010,199,3110,1981111
27/01/20259,44%0,8810,2010,009,3110,205K14
24/01/20250,11%0,019,329,339,3110,001K15
23/01/2025-0,11%-0,019,319,319,3110,241K10
22/01/20250,00%0,009,329,329,329,321775
21/01/2025-9,86%-1,029,3210,309,3110,3060911
20/01/20250,49%0,0510,3410,299,3010,3955910
17/01/20250,29%0,0310,2910,299,2210,298196
16/01/2025-0,19%-0,0210,2610,2710,2610,294519
15/01/202511,38%1,0510,2810,2910,2810,291645
14/01/2025-10,74%-1,119,2310,309,2210,3050812
13/01/20258,84%0,8410,3410,349,2110,3451414
10/01/2025-11,96%-1,299,5010,909,5011,301K14
09/01/202513,58%1,2910,7910,0010,0010,8091815
08/01/2025-24,84%-3,149,5010,999,5011,9410K13
07/01/202533,05%3,1412,649,509,5012,7641215
06/01/2025-3,06%-0,309,509,509,5011,101067
03/01/2025-2,00%-0,209,8011,009,8011,005K18
02/01/2025-12,28%-1,4010,0010,059,8010,9613K27
30/12/202413,89%1,3911,4010,4310,0211,401967
27/12/2024-2,91%-0,3010,0110,4310,0110,435K14
26/12/2024-7,53%-0,8410,3110,3010,3010,31303
23/12/2024-7,01%-0,8411,1511,9911,1511,992K12
20/12/20240,00%0,0011,9911,9911,9511,9969510
19/12/202419,78%1,9811,9912,0011,8512,00594
18/12/2024-9,90%-1,1010,0111,1110,0111,243K18
17/12/20240,00%0,0011,1112,0011,1112,005788
16/12/2024-7,42%-0,8911,1112,0011,1112,141K11
13/12/20246,67%0,7512,0013,0812,0013,0824810
12/12/20240,45%0,0511,2511,1711,1111,992906
11/12/2024-9,90%-1,2311,2012,0011,1012,2745515
10/12/2024-1,51%-0,1912,4312,4712,0012,471616
09/12/2024-2,17%-0,2812,6212,8012,6212,801536
06/12/20248,04%0,9612,9012,0912,0013,104K16
05/12/2024-1,24%-0,1511,9411,9411,9411,943107
04/12/20240,00%0,0012,0912,0911,1012,091K15
03/12/2024-3,97%-0,5012,0912,5911,0012,5912K23
02/12/20244,92%0,5912,5913,4411,6213,443K14
29/11/2024-15,49%-2,2012,0014,9912,0014,9933K48
28/11/20242,90%0,4014,2013,7513,7514,202K15
27/11/2024-0,07%-0,0113,8013,8113,8014,9943116
26/11/2024-0,43%-0,0613,8113,8013,8014,961K12
25/11/2024-6,98%-1,0413,8714,7013,0114,702K17
22/11/20244,56%0,6514,9114,9812,7814,985K27
21/11/2024-2,79%-0,4114,2614,2514,2515,596K11
19/11/2024-6,14%-0,9614,6715,4913,5015,498039
18/11/20240,00%0,0015,6315,6314,8015,632K11
14/11/2024-1,51%-0,2415,6315,1714,7015,8043813
13/11/20247,01%1,0415,8714,8012,5016,7720K38
12/11/2024-7,31%-1,1714,8314,8114,8116,783K12
11/11/2024-5,04%-0,8516,0016,6514,7816,652K17
08/11/20245,97%0,9516,8516,8816,8516,882194
07/11/20245,58%0,8415,9015,9014,9015,902K13
06/11/20242,45%0,3615,0614,9614,8815,902K8
05/11/2024-13,17%-2,2314,7014,7014,7014,701021
04/11/20245,55%0,8916,9317,0316,8917,031K12
01/11/20240,00%0,0016,0417,4916,0417,492785
31/10/2024-2,79%-0,4616,0416,5016,0416,804K13
30/10/20247,84%1,2016,5016,8516,0016,862816
29/10/2024-1,92%-0,3015,3015,6315,3017,1756K1.143
28/10/2024-9,25%-1,5915,6015,6015,6015,605K5
25/10/202410,12%1,5817,1915,6115,6017,193K8
24/10/2024-2,44%-0,3915,6115,8015,6115,801K2
23/10/2024-1,30%-0,2116,0016,2015,6117,314K13
22/10/2024-1,82%-0,3016,2116,4516,2117,3196710
21/10/2024-1,14%-0,1916,5117,4416,5117,441K7
18/10/2024-1,18%-0,2016,7017,4416,7017,449405
17/10/2024-2,59%-0,4516,9017,2016,9017,202706
16/10/20242,12%0,3617,3517,4417,3517,445917
15/10/20244,88%0,7916,9916,2016,2017,471524
14/10/2024-1,70%-0,2816,2016,4715,6516,474K15
11/10/2024-0,06%-0,0116,4816,4815,6116,4950513
10/10/20245,57%0,8716,4917,4716,4717,473497
09/10/2024-1,14%-0,1815,6215,8015,6217,492K18
08/10/2024-9,66%-1,6915,8015,3815,3815,807535
07/10/2024-1,52%-0,2717,4917,7417,4918,182K14
04/10/20241,14%0,2017,7617,7717,7617,982513
03/10/20243,72%0,6317,5617,5717,5617,571584
02/10/2024-3,86%-0,6816,9316,7316,7317,585963
01/10/202413,25%2,0617,6115,3715,3718,204K14
30/09/2024-8,58%-1,4615,5516,8115,5316,816K25
27/09/2024-5,18%-0,9317,0118,3717,0118,3712K21
26/09/20243,10%0,5417,9416,5116,5118,372214
25/09/2024-5,49%-1,0117,4018,2116,5118,213K21
24/09/2024-0,59%-0,1118,4119,4917,5019,493K15
23/09/2024-3,04%-0,5818,5219,1717,0319,179K19
20/09/2024-0,37%-0,0719,1019,1718,3019,174386
19/09/2024-1,13%-0,2219,1719,1918,4019,199095
18/09/20245,96%1,0919,3918,6918,6919,394K9
17/09/2024-2,09%-0,3918,3018,0518,0518,691K14
16/09/20243,26%0,5918,6918,1018,1018,69914
13/09/20240,56%0,1018,1018,7017,6018,706799
12/09/20240,00%0,0018,0018,0018,0018,008823
11/09/20240,00%0,0018,0017,7817,6518,005205
10/09/20240,00%0,0018,0018,7017,6118,708838
09/09/2024-4,71%-0,8918,0018,8917,6318,991K9
06/09/2024--18,8918,8917,6118,892K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar