Cotação atual, histórico e gráfico do papel: HGAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -2,39% | -0,49 | 20,01 | 20,50 | 19,88 | 20,50 | 2K | 17 |
26/03/2024 | -2,38% | -0,50 | 20,50 | 21,00 | 20,50 | 21,00 | 124 | 5 |
25/03/2024 | 1,20% | 0,25 | 21,00 | 20,75 | 19,83 | 21,00 | 17K | 10 |
22/03/2024 | 0,00% | 0,00 | 20,75 | 20,75 | 19,81 | 20,75 | 1K | 9 |
21/03/2024 | 0,00% | 0,00 | 20,75 | 20,75 | 20,75 | 21,00 | 3K | 12 |
20/03/2024 | 2,22% | 0,45 | 20,75 | 20,30 | 19,80 | 20,75 | 6K | 17 |
19/03/2024 | -2,17% | -0,45 | 20,30 | 20,55 | 19,81 | 20,55 | 4K | 19 |
18/03/2024 | -1,19% | -0,25 | 20,75 | 21,00 | 19,67 | 21,00 | 2K | 12 |
15/03/2024 | 0,00% | 0,00 | 21,00 | 19,62 | 19,62 | 21,00 | 2K | 17 |
14/03/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 20,99 | 21,00 | 629 | 8 |
13/03/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 19,58 | 21,00 | 3K | 14 |
|
12/03/2024 | -1,41% | -0,30 | 21,00 | 21,30 | 19,47 | 21,30 | 2K | 16 |
11/03/2024 | 0,00% | 0,00 | 21,30 | 21,30 | 21,30 | 21,98 | 5K | 20 |
08/03/2024 | -3,09% | -0,68 | 21,30 | 21,98 | 21,00 | 21,98 | 2K | 8 |
07/03/2024 | 0,00% | 0,00 | 21,98 | 21,98 | 21,00 | 21,98 | 11K | 9 |
06/03/2024 | 0,00% | 0,00 | 21,98 | 21,30 | 21,20 | 21,98 | 2K | 25 |
05/03/2024 | 0,00% | 0,00 | 21,98 | 21,98 | 21,01 | 21,98 | 2K | 8 |
04/03/2024 | 4,62% | 0,97 | 21,98 | 21,01 | 21,01 | 22,00 | 5K | 18 |
01/03/2024 | -7,85% | -1,79 | 21,01 | 22,63 | 21,00 | 22,63 | 5K | 11 |
29/02/2024 | -0,26% | -0,06 | 22,80 | 22,85 | 21,80 | 23,10 | 5K | 22 |
28/02/2024 | 7,88% | 1,67 | 22,86 | 21,19 | 21,19 | 23,15 | 5K | 9 |
27/02/2024 | -3,37% | -0,74 | 21,19 | 21,19 | 21,19 | 21,44 | 12K | 19 |
26/02/2024 | 0,00% | 0,00 | 21,93 | 21,93 | 21,92 | 22,45 | 4K | 15 |
23/02/2024 | -8,47% | -2,03 | 21,93 | 21,57 | 21,57 | 22,10 | 2K | 14 |
22/02/2024 | -1,20% | -0,29 | 23,96 | 23,96 | 23,96 | 23,96 | 263 | 5 |
21/02/2024 | 10,43% | 2,29 | 24,25 | 22,06 | 21,19 | 24,29 | 9K | 18 |
20/02/2024 | 1,53% | 0,33 | 21,96 | 21,70 | 21,70 | 22,00 | 5K | 14 |
19/02/2024 | -1,68% | -0,37 | 21,63 | 22,00 | 21,36 | 22,18 | 16K | 41 |
16/02/2024 | -0,05% | -0,01 | 22,00 | 22,01 | 21,95 | 22,01 | 8K | 21 |
15/02/2024 | -1,26% | -0,28 | 22,01 | 22,32 | 21,95 | 22,32 | 4K | 37 |
14/02/2024 | -6,15% | -1,46 | 22,29 | 23,75 | 22,29 | 23,75 | 6K | 16 |
09/02/2024 | -3,85% | -0,95 | 23,75 | 23,83 | 23,75 | 24,00 | 6K | 21 |
08/02/2024 | 2,83% | 0,68 | 24,70 | 24,02 | 24,01 | 24,79 | 4K | 24 |
07/02/2024 | -0,62% | -0,15 | 24,02 | 24,17 | 24,00 | 24,20 | 4K | 25 |
06/02/2024 | -1,19% | -0,29 | 24,17 | 24,46 | 24,17 | 24,46 | 2K | 19 |
05/02/2024 | -0,08% | -0,02 | 24,46 | 24,25 | 24,00 | 24,47 | 11K | 24 |
02/02/2024 | -3,77% | -0,96 | 24,48 | 25,44 | 24,21 | 25,44 | 5K | 27 |
01/02/2024 | -0,24% | -0,06 | 25,44 | 25,33 | 25,32 | 25,81 | 16K | 18 |
31/01/2024 | 5,24% | 1,27 | 25,50 | 25,50 | 24,27 | 25,50 | 8K | 36 |
30/01/2024 | -4,98% | -1,27 | 24,23 | 25,50 | 24,21 | 25,50 | 9K | 28 |
29/01/2024 | 0,04% | 0,01 | 25,50 | 25,50 | 24,99 | 25,50 | 8K | 31 |
26/01/2024 | -0,04% | -0,01 | 25,49 | 25,49 | 25,35 | 25,50 | 5K | 24 |
25/01/2024 | 0,08% | 0,02 | 25,50 | 25,48 | 25,48 | 25,50 | 10K | 22 |
24/01/2024 | 0,04% | 0,01 | 25,48 | 25,28 | 25,28 | 25,50 | 3K | 19 |
23/01/2024 | 0,75% | 0,19 | 25,47 | 25,28 | 25,28 | 25,48 | 6K | 30 |
22/01/2024 | -0,71% | -0,18 | 25,28 | 25,45 | 25,18 | 25,50 | 9K | 23 |
19/01/2024 | -0,04% | -0,01 | 25,46 | 25,46 | 25,46 | 25,50 | 23K | 28 |
18/01/2024 | 0,04% | 0,01 | 25,47 | 25,50 | 25,46 | 25,50 | 3K | 20 |
17/01/2024 | -0,16% | -0,04 | 25,46 | 24,01 | 24,01 | 25,49 | 4K | 32 |
16/01/2024 | -0,93% | -0,24 | 25,50 | 26,25 | 25,30 | 26,25 | 22K | 44 |
15/01/2024 | -7,71% | -2,15 | 25,74 | 26,50 | 25,49 | 26,50 | 27K | 67 |
12/01/2024 | 4,69% | 1,25 | 27,89 | 26,65 | 26,64 | 27,90 | 19K | 34 |
11/01/2024 | -0,19% | -0,05 | 26,64 | 26,69 | 26,64 | 26,69 | 3K | 24 |
10/01/2024 | 3,37% | 0,87 | 26,69 | 25,83 | 25,32 | 26,70 | 8K | 41 |
09/01/2024 | -0,08% | -0,02 | 25,82 | 25,84 | 25,82 | 25,86 | 5K | 36 |
08/01/2024 | 3,36% | 0,84 | 25,84 | 25,32 | 25,01 | 25,86 | 23K | 36 |
05/01/2024 | 6,93% | 1,62 | 25,00 | 24,35 | 24,34 | 25,00 | 31K | 58 |
04/01/2024 | 6,22% | 1,37 | 23,38 | 22,51 | 22,01 | 24,00 | 22K | 59 |
03/01/2024 | -4,35% | -1,00 | 22,01 | 23,15 | 21,18 | 23,15 | 44K | 67 |
02/01/2024 | -2,09% | -0,49 | 23,01 | 23,17 | 23,01 | 23,18 | 5K | 25 |
28/12/2023 | 0,60% | 0,14 | 23,50 | 23,34 | 21,20 | 23,50 | 39K | 105 |
27/12/2023 | 0,34% | 0,08 | 23,36 | 22,41 | 22,41 | 23,39 | 18K | 49 |
26/12/2023 | -0,47% | -0,11 | 23,28 | 23,38 | 22,45 | 23,38 | 44K | 46 |
22/12/2023 | -0,04% | -0,01 | 23,39 | 23,40 | 22,03 | 23,40 | 2K | 24 |
21/12/2023 | 6,36% | 1,40 | 23,40 | 23,40 | 23,12 | 23,41 | 5K | 30 |
20/12/2023 | -2,14% | -0,48 | 22,00 | 22,74 | 21,99 | 23,07 | 26K | 754 |
19/12/2023 | -4,26% | -1,00 | 22,48 | 23,48 | 22,43 | 23,54 | 10K | 43 |
18/12/2023 | 5,06% | 1,13 | 23,48 | 23,80 | 22,35 | 23,80 | 14K | 37 |
15/12/2023 | 0,00% | 0,00 | 22,35 | 24,07 | 22,35 | 24,07 | 7K | 46 |
14/12/2023 | -1,97% | -0,45 | 22,35 | 22,80 | 22,30 | 24,08 | 7K | 47 |
13/12/2023 | -6,71% | -1,64 | 22,80 | 24,17 | 22,75 | 24,43 | 13K | 29 |
12/12/2023 | 0,00% | 0,00 | 24,44 | 23,32 | 23,32 | 24,46 | 389 | 9 |
11/12/2023 | 4,89% | 1,14 | 24,44 | 23,30 | 23,30 | 24,47 | 1K | 13 |
08/12/2023 | 3,74% | 0,84 | 23,30 | 22,49 | 22,49 | 23,30 | 592 | 13 |
07/12/2023 | -8,14% | -1,99 | 22,46 | 24,45 | 22,46 | 24,47 | 4K | 21 |
06/12/2023 | -0,20% | -0,05 | 24,45 | 21,99 | 21,99 | 24,48 | 1K | 9 |
05/12/2023 | 6,61% | 1,52 | 24,50 | 22,98 | 20,97 | 24,50 | 33K | 730 |
04/12/2023 | 3,14% | 0,70 | 22,98 | 22,29 | 20,39 | 22,99 | 13K | 42 |
01/12/2023 | -0,76% | -0,17 | 22,28 | 18,95 | 18,94 | 22,66 | 6K | 21 |
30/11/2023 | -4,47% | -1,05 | 22,45 | 23,49 | 22,45 | 23,49 | 20K | 46 |
29/11/2023 | 0,00% | 0,00 | 23,50 | 23,60 | 23,05 | 23,60 | 4K | 26 |
28/11/2023 | -0,42% | -0,10 | 23,50 | 24,48 | 23,05 | 24,48 | 5K | 38 |
27/11/2023 | -0,21% | -0,05 | 23,60 | 23,65 | 23,40 | 24,48 | 3K | 27 |
24/11/2023 | -0,46% | -0,11 | 23,65 | 23,73 | 23,06 | 24,15 | 9K | 41 |
23/11/2023 | -2,90% | -0,71 | 23,76 | 24,47 | 23,73 | 24,48 | 6K | 20 |
22/11/2023 | 3,03% | 0,72 | 24,47 | 23,72 | 23,72 | 24,50 | 3K | 13 |
21/11/2023 | -1,90% | -0,46 | 23,75 | 24,20 | 23,65 | 24,20 | 6K | 33 |
20/11/2023 | -1,18% | -0,29 | 24,21 | 24,50 | 23,75 | 24,50 | 1K | 10 |
17/11/2023 | 0,00% | 0,00 | 24,50 | 24,49 | 23,76 | 24,50 | 7K | 20 |
16/11/2023 | 0,91% | 0,22 | 24,50 | 24,31 | 23,50 | 24,50 | 13K | 29 |
14/11/2023 | 3,23% | 0,76 | 24,28 | 23,52 | 23,51 | 24,28 | 3K | 24 |
13/11/2023 | -2,00% | -0,48 | 23,52 | 24,00 | 23,51 | 24,25 | 2K | 15 |
10/11/2023 | 1,05% | 0,25 | 24,00 | 23,75 | 23,75 | 24,40 | 11K | 26 |
09/11/2023 | -0,59% | -0,14 | 23,75 | 23,85 | 21,05 | 24,00 | 10K | 40 |
08/11/2023 | 1,66% | 0,39 | 23,89 | 23,50 | 23,50 | 24,00 | 4K | 21 |
07/11/2023 | -1,18% | -0,28 | 23,50 | 23,78 | 23,48 | 23,78 | 4K | 22 |
06/11/2023 | -0,83% | -0,20 | 23,78 | 24,00 | 23,50 | 24,00 | 7K | 28 |
03/11/2023 | -0,04% | -0,01 | 23,98 | 23,99 | 23,97 | 24,00 | 3K | 15 |
01/11/2023 | 1,44% | 0,34 | 23,99 | 23,49 | 23,48 | 23,99 | 2K | 14 |
31/10/2023 | -2,59% | -0,63 | 23,65 | 24,30 | 23,62 | 24,30 | 8K | 28 |
30/10/2023 | 1,55% | 0,37 | 24,28 | 23,95 | 23,56 | 24,30 | 20K | 29 |
27/10/2023 | -1,77% | -0,43 | 23,91 | 24,32 | 23,75 | 24,34 | 7K | 26 |
26/10/2023 | 3,14% | 0,74 | 24,34 | 23,58 | 23,58 | 24,38 | 3K | 22 |
25/10/2023 | -3,24% | -0,79 | 23,60 | 23,58 | 23,58 | 24,39 | 6K | 13 |
24/10/2023 | 1,16% | 0,28 | 24,39 | 24,49 | 23,59 | 24,49 | 3K | 22 |
23/10/2023 | -0,33% | -0,08 | 24,11 | 24,19 | 23,58 | 24,20 | 11K | 32 |
20/10/2023 | 2,59% | 0,61 | 24,19 | 23,58 | 23,58 | 24,48 | 8K | 21 |
19/10/2023 | 0,00% | 0,00 | 23,58 | 24,00 | 23,58 | 24,00 | 5K | 11 |
18/10/2023 | -0,92% | -0,22 | 23,58 | 24,00 | 23,58 | 24,00 | 5K | 16 |
17/10/2023 | -0,83% | -0,20 | 23,80 | 24,00 | 23,58 | 24,00 | 4K | 20 |
16/10/2023 | 1,91% | 0,45 | 24,00 | 23,55 | 23,55 | 24,00 | 4K | 35 |
13/10/2023 | 0,30% | 0,07 | 23,55 | 24,98 | 23,50 | 24,98 | 2K | 22 |
11/10/2023 | -0,13% | -0,03 | 23,48 | 23,27 | 23,23 | 23,77 | 3K | 21 |
10/10/2023 | 0,04% | 0,01 | 23,51 | 23,25 | 23,19 | 23,51 | 6K | 26 |
09/10/2023 | -2,08% | -0,50 | 23,50 | 24,00 | 23,28 | 24,00 | 20K | 50 |
06/10/2023 | -2,24% | -0,55 | 24,00 | 24,50 | 22,10 | 24,55 | 8K | 47 |
05/10/2023 | -0,73% | -0,18 | 24,55 | 24,55 | 24,50 | 24,55 | 4K | 14 |
04/10/2023 | 0,04% | 0,01 | 24,73 | 24,78 | 24,72 | 25,09 | 4K | 18 |
03/10/2023 | -0,16% | -0,04 | 24,72 | 24,76 | 24,67 | 24,77 | 4K | 23 |
02/10/2023 | -1,00% | -0,25 | 24,76 | 24,70 | 24,31 | 24,77 | 6K | 44 |
29/09/2023 | 0,44% | 0,11 | 25,01 | 24,90 | 24,90 | 25,21 | 12K | 40 |
28/09/2023 | -0,48% | -0,12 | 24,90 | 25,02 | 24,90 | 25,26 | 9K | 17 |
27/09/2023 | 0,00% | 0,00 | 25,02 | 25,02 | 25,02 | 25,32 | 9K | 35 |
26/09/2023 | -0,64% | -0,16 | 25,02 | 25,19 | 24,61 | 25,38 | 3K | 24 |
25/09/2023 | 0,04% | 0,01 | 25,18 | 25,20 | 25,17 | 25,39 | 6K | 39 |
22/09/2023 | -0,71% | -0,18 | 25,17 | 25,40 | 24,66 | 25,40 | 12K | 45 |
21/09/2023 | 0,00% | 0,00 | 25,35 | 25,40 | 25,30 | 25,40 | 4K | 22 |
20/09/2023 | 0,60% | 0,15 | 25,35 | 25,44 | 24,63 | 25,44 | 4K | 34 |
19/09/2023 | 1,65% | 0,41 | 25,20 | 24,60 | 24,60 | 25,20 | 17K | 63 |
18/09/2023 | -0,68% | -0,17 | 24,79 | 24,96 | 24,78 | 24,96 | 5K | 28 |
15/09/2023 | -0,16% | -0,04 | 24,96 | 25,00 | 24,81 | 25,00 | 5K | 33 |
14/09/2023 | -0,20% | -0,05 | 25,00 | 25,05 | 24,79 | 25,29 | 3K | 34 |
13/09/2023 | 0,28% | 0,07 | 25,05 | 24,98 | 24,68 | 25,20 | 12K | 34 |
12/09/2023 | - | - | 24,98 | 24,82 | 24,82 | 24,99 | 7K | 27 |
Date,Open,High,Low,Close,Volume
27-Mar-24,20.50,20.50,19.88,20.01,2320
26-Mar-24,21.00,21.00,20.50,20.50,124
25-Mar-24,20.75,21.00,19.83,21.00,16985
22-Mar-24,20.75,20.75,19.81,20.75,1455
21-Mar-24,20.75,21.00,20.75,20.75,2997
20-Mar-24,20.30,20.75,19.80,20.75,5860
19-Mar-24,20.55,20.55,19.81,20.30,4395
18-Mar-24,21.00,21.00,19.67,20.75,1820
15-Mar-24,19.62,21.00,19.62,21.00,2146
14-Mar-24,21.00,21.00,20.99,21.00,629
13-Mar-24,21.00,21.00,19.58,21.00,2670
12-Mar-24,21.30,21.30,19.47,21.00,2149
11-Mar-24,21.30,21.98,21.30,21.30,5355
08-Mar-24,21.98,21.98,21.00,21.30,2429
07-Mar-24,21.98,21.98,21.00,21.98,10737
06-Mar-24,21.30,21.98,21.20,21.98,2258
05-Mar-24,21.98,21.98,21.01,21.98,2403
04-Mar-24,21.01,22.00,21.01,21.98,5493
01-Mar-24,22.63,22.63,21.00,21.01,5170
29-Feb-24,22.85,23.10,21.80,22.80,4933
28-Feb-24,21.19,23.15,21.19,22.86,4559
27-Feb-24,21.19,21.44,21.19,21.19,11612
26-Feb-24,21.93,22.45,21.92,21.93,4125
23-Feb-24,21.57,22.10,21.57,21.93,2465
22-Feb-24,23.96,23.96,23.96,23.96,263
21-Feb-24,22.06,24.29,21.19,24.25,9271
20-Feb-24,21.70,22.00,21.70,21.96,4695
19-Feb-24,22.00,22.18,21.36,21.63,16417
16-Feb-24,22.01,22.01,21.95,22.00,8184
15-Feb-24,22.32,22.32,21.95,22.01,4491
14-Feb-24,23.75,23.75,22.29,22.29,6292
09-Feb-24,23.83,24.00,23.75,23.75,6052
08-Feb-24,24.02,24.79,24.01,24.70,4058
07-Feb-24,24.17,24.20,24.00,24.02,3538
06-Feb-24,24.46,24.46,24.17,24.17,1965
05-Feb-24,24.25,24.47,24.00,24.46,11478
02-Feb-24,25.44,25.44,24.21,24.48,5303
01-Feb-24,25.33,25.81,25.32,25.44,15826
31-Jan-24,25.50,25.50,24.27,25.50,7967
30-Jan-24,25.50,25.50,24.21,24.23,8523
29-Jan-24,25.50,25.50,24.99,25.50,8320
26-Jan-24,25.49,25.50,25.35,25.49,5427
25-Jan-24,25.48,25.50,25.48,25.50,10299
24-Jan-24,25.28,25.50,25.28,25.48,2675
23-Jan-24,25.28,25.48,25.28,25.47,6016
22-Jan-24,25.45,25.50,25.18,25.28,8915
19-Jan-24,25.46,25.50,25.46,25.46,23425
18-Jan-24,25.50,25.50,25.46,25.47,3415
17-Jan-24,24.01,25.49,24.01,25.46,4074
16-Jan-24,26.25,26.25,25.30,25.50,21620
15-Jan-24,26.50,26.50,25.49,25.74,27434
12-Jan-24,26.65,27.90,26.64,27.89,18872
11-Jan-24,26.69,26.69,26.64,26.64,2798
10-Jan-24,25.83,26.70,25.32,26.69,8271
09-Jan-24,25.84,25.86,25.82,25.82,5244
08-Jan-24,25.32,25.86,25.01,25.84,23099
05-Jan-24,24.35,25.00,24.34,25.00,31405
04-Jan-24,22.51,24.00,22.01,23.38,22319
03-Jan-24,23.15,23.15,21.18,22.01,44276
02-Jan-24,23.17,23.18,23.01,23.01,4832
28-Dec-23,23.34,23.50,21.20,23.50,38760
27-Dec-23,22.41,23.39,22.41,23.36,17591
26-Dec-23,23.38,23.38,22.45,23.28,44437
22-Dec-23,23.40,23.40,22.03,23.39,2135
21-Dec-23,23.40,23.41,23.12,23.40,5293
20-Dec-23,22.74,23.07,21.99,22.00,25780
19-Dec-23,23.48,23.54,22.43,22.48,9764
18-Dec-23,23.80,23.80,22.35,23.48,13764
15-Dec-23,24.07,24.07,22.35,22.35,6859
14-Dec-23,22.80,24.08,22.30,22.35,6984
13-Dec-23,24.17,24.43,22.75,22.80,12961
12-Dec-23,23.32,24.46,23.32,24.44,389
11-Dec-23,23.30,24.47,23.30,24.44,1209
08-Dec-23,22.49,23.30,22.49,23.30,592
07-Dec-23,24.45,24.47,22.46,22.46,3772
06-Dec-23,21.99,24.48,21.99,24.45,1188
05-Dec-23,22.98,24.50,20.97,24.50,32684
04-Dec-23,22.29,22.99,20.39,22.98,12672
01-Dec-23,18.95,22.66,18.94,22.28,6240
30-Nov-23,23.49,23.49,22.45,22.45,20223
29-Nov-23,23.60,23.60,23.05,23.50,3780
28-Nov-23,24.48,24.48,23.05,23.50,5329
27-Nov-23,23.65,24.48,23.40,23.60,2730
24-Nov-23,23.73,24.15,23.06,23.65,9407
23-Nov-23,24.47,24.48,23.73,23.76,5837
22-Nov-23,23.72,24.50,23.72,24.47,2737
21-Nov-23,24.20,24.20,23.65,23.75,6219
20-Nov-23,24.50,24.50,23.75,24.21,1458
17-Nov-23,24.49,24.50,23.76,24.50,7053
16-Nov-23,24.31,24.50,23.50,24.50,13119
14-Nov-23,23.52,24.28,23.51,24.28,2629
13-Nov-23,24.00,24.25,23.51,23.52,1569
10-Nov-23,23.75,24.40,23.75,24.00,10920
09-Nov-23,23.85,24.00,21.05,23.75,9835
08-Nov-23,23.50,24.00,23.50,23.89,3791
07-Nov-23,23.78,23.78,23.48,23.50,3576
06-Nov-23,24.00,24.00,23.50,23.78,7049
03-Nov-23,23.99,24.00,23.97,23.98,2709
01-Nov-23,23.49,23.99,23.48,23.99,1991
31-Oct-23,24.30,24.30,23.62,23.65,7946
30-Oct-23,23.95,24.30,23.56,24.28,20362
27-Oct-23,24.32,24.34,23.75,23.91,7160
26-Oct-23,23.58,24.38,23.58,24.34,3321
25-Oct-23,23.58,24.39,23.58,23.60,6113
24-Oct-23,24.49,24.49,23.59,24.39,3304
23-Oct-23,24.19,24.20,23.58,24.11,10982
20-Oct-23,23.58,24.48,23.58,24.19,7532
19-Oct-23,24.00,24.00,23.58,23.58,5118
18-Oct-23,24.00,24.00,23.58,23.58,4724
17-Oct-23,24.00,24.00,23.58,23.80,4389
16-Oct-23,23.55,24.00,23.55,24.00,4438
13-Oct-23,24.98,24.98,23.50,23.55,1707
11-Oct-23,23.27,23.77,23.23,23.48,3194
10-Oct-23,23.25,23.51,23.19,23.51,5545
09-Oct-23,24.00,24.00,23.28,23.50,20364
06-Oct-23,24.50,24.55,22.10,24.00,8169
05-Oct-23,24.55,24.55,24.50,24.55,4050
04-Oct-23,24.78,25.09,24.72,24.73,3606
03-Oct-23,24.76,24.77,24.67,24.72,3930
02-Oct-23,24.70,24.77,24.31,24.76,6496
29-Sep-23,24.90,25.21,24.90,25.01,12406
28-Sep-23,25.02,25.26,24.90,24.90,8875
27-Sep-23,25.02,25.32,25.02,25.02,8791
26-Sep-23,25.19,25.38,24.61,25.02,2560
25-Sep-23,25.20,25.39,25.17,25.18,5876
22-Sep-23,25.40,25.40,24.66,25.17,12221
21-Sep-23,25.40,25.40,25.30,25.35,3602
20-Sep-23,25.44,25.44,24.63,25.35,4097
19-Sep-23,24.60,25.20,24.60,25.20,16809
18-Sep-23,24.96,24.96,24.78,24.79,4596
15-Sep-23,25.00,25.00,24.81,24.96,5323
14-Sep-23,25.05,25.29,24.79,25.00,3170
13-Sep-23,24.98,25.20,24.68,25.05,11762
12-Sep-23,24.82,24.99,24.82,24.98,7309
*exoneração de responsabilidade e termos de uso