ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HGAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-2,39%-0,4920,0120,5019,8820,502K17
26/03/2024-2,38%-0,5020,5021,0020,5021,001245
25/03/20241,20%0,2521,0020,7519,8321,0017K10
22/03/20240,00%0,0020,7520,7519,8120,751K9
21/03/20240,00%0,0020,7520,7520,7521,003K12
20/03/20242,22%0,4520,7520,3019,8020,756K17
19/03/2024-2,17%-0,4520,3020,5519,8120,554K19
18/03/2024-1,19%-0,2520,7521,0019,6721,002K12
15/03/20240,00%0,0021,0019,6219,6221,002K17
14/03/20240,00%0,0021,0021,0020,9921,006298
13/03/20240,00%0,0021,0021,0019,5821,003K14
12/03/2024-1,41%-0,3021,0021,3019,4721,302K16
11/03/20240,00%0,0021,3021,3021,3021,985K20
08/03/2024-3,09%-0,6821,3021,9821,0021,982K8
07/03/20240,00%0,0021,9821,9821,0021,9811K9
06/03/20240,00%0,0021,9821,3021,2021,982K25
05/03/20240,00%0,0021,9821,9821,0121,982K8
04/03/20244,62%0,9721,9821,0121,0122,005K18
01/03/2024-7,85%-1,7921,0122,6321,0022,635K11
29/02/2024-0,26%-0,0622,8022,8521,8023,105K22
28/02/20247,88%1,6722,8621,1921,1923,155K9
27/02/2024-3,37%-0,7421,1921,1921,1921,4412K19
26/02/20240,00%0,0021,9321,9321,9222,454K15
23/02/2024-8,47%-2,0321,9321,5721,5722,102K14
22/02/2024-1,20%-0,2923,9623,9623,9623,962635
21/02/202410,43%2,2924,2522,0621,1924,299K18
20/02/20241,53%0,3321,9621,7021,7022,005K14
19/02/2024-1,68%-0,3721,6322,0021,3622,1816K41
16/02/2024-0,05%-0,0122,0022,0121,9522,018K21
15/02/2024-1,26%-0,2822,0122,3221,9522,324K37
14/02/2024-6,15%-1,4622,2923,7522,2923,756K16
09/02/2024-3,85%-0,9523,7523,8323,7524,006K21
08/02/20242,83%0,6824,7024,0224,0124,794K24
07/02/2024-0,62%-0,1524,0224,1724,0024,204K25
06/02/2024-1,19%-0,2924,1724,4624,1724,462K19
05/02/2024-0,08%-0,0224,4624,2524,0024,4711K24
02/02/2024-3,77%-0,9624,4825,4424,2125,445K27
01/02/2024-0,24%-0,0625,4425,3325,3225,8116K18
31/01/20245,24%1,2725,5025,5024,2725,508K36
30/01/2024-4,98%-1,2724,2325,5024,2125,509K28
29/01/20240,04%0,0125,5025,5024,9925,508K31
26/01/2024-0,04%-0,0125,4925,4925,3525,505K24
25/01/20240,08%0,0225,5025,4825,4825,5010K22
24/01/20240,04%0,0125,4825,2825,2825,503K19
23/01/20240,75%0,1925,4725,2825,2825,486K30
22/01/2024-0,71%-0,1825,2825,4525,1825,509K23
19/01/2024-0,04%-0,0125,4625,4625,4625,5023K28
18/01/20240,04%0,0125,4725,5025,4625,503K20
17/01/2024-0,16%-0,0425,4624,0124,0125,494K32
16/01/2024-0,93%-0,2425,5026,2525,3026,2522K44
15/01/2024-7,71%-2,1525,7426,5025,4926,5027K67
12/01/20244,69%1,2527,8926,6526,6427,9019K34
11/01/2024-0,19%-0,0526,6426,6926,6426,693K24
10/01/20243,37%0,8726,6925,8325,3226,708K41
09/01/2024-0,08%-0,0225,8225,8425,8225,865K36
08/01/20243,36%0,8425,8425,3225,0125,8623K36
05/01/20246,93%1,6225,0024,3524,3425,0031K58
04/01/20246,22%1,3723,3822,5122,0124,0022K59
03/01/2024-4,35%-1,0022,0123,1521,1823,1544K67
02/01/2024-2,09%-0,4923,0123,1723,0123,185K25
28/12/20230,60%0,1423,5023,3421,2023,5039K105
27/12/20230,34%0,0823,3622,4122,4123,3918K49
26/12/2023-0,47%-0,1123,2823,3822,4523,3844K46
22/12/2023-0,04%-0,0123,3923,4022,0323,402K24
21/12/20236,36%1,4023,4023,4023,1223,415K30
20/12/2023-2,14%-0,4822,0022,7421,9923,0726K754
19/12/2023-4,26%-1,0022,4823,4822,4323,5410K43
18/12/20235,06%1,1323,4823,8022,3523,8014K37
15/12/20230,00%0,0022,3524,0722,3524,077K46
14/12/2023-1,97%-0,4522,3522,8022,3024,087K47
13/12/2023-6,71%-1,6422,8024,1722,7524,4313K29
12/12/20230,00%0,0024,4423,3223,3224,463899
11/12/20234,89%1,1424,4423,3023,3024,471K13
08/12/20233,74%0,8423,3022,4922,4923,3059213
07/12/2023-8,14%-1,9922,4624,4522,4624,474K21
06/12/2023-0,20%-0,0524,4521,9921,9924,481K9
05/12/20236,61%1,5224,5022,9820,9724,5033K730
04/12/20233,14%0,7022,9822,2920,3922,9913K42
01/12/2023-0,76%-0,1722,2818,9518,9422,666K21
30/11/2023-4,47%-1,0522,4523,4922,4523,4920K46
29/11/20230,00%0,0023,5023,6023,0523,604K26
28/11/2023-0,42%-0,1023,5024,4823,0524,485K38
27/11/2023-0,21%-0,0523,6023,6523,4024,483K27
24/11/2023-0,46%-0,1123,6523,7323,0624,159K41
23/11/2023-2,90%-0,7123,7624,4723,7324,486K20
22/11/20233,03%0,7224,4723,7223,7224,503K13
21/11/2023-1,90%-0,4623,7524,2023,6524,206K33
20/11/2023-1,18%-0,2924,2124,5023,7524,501K10
17/11/20230,00%0,0024,5024,4923,7624,507K20
16/11/20230,91%0,2224,5024,3123,5024,5013K29
14/11/20233,23%0,7624,2823,5223,5124,283K24
13/11/2023-2,00%-0,4823,5224,0023,5124,252K15
10/11/20231,05%0,2524,0023,7523,7524,4011K26
09/11/2023-0,59%-0,1423,7523,8521,0524,0010K40
08/11/20231,66%0,3923,8923,5023,5024,004K21
07/11/2023-1,18%-0,2823,5023,7823,4823,784K22
06/11/2023-0,83%-0,2023,7824,0023,5024,007K28
03/11/2023-0,04%-0,0123,9823,9923,9724,003K15
01/11/20231,44%0,3423,9923,4923,4823,992K14
31/10/2023-2,59%-0,6323,6524,3023,6224,308K28
30/10/20231,55%0,3724,2823,9523,5624,3020K29
27/10/2023-1,77%-0,4323,9124,3223,7524,347K26
26/10/20233,14%0,7424,3423,5823,5824,383K22
25/10/2023-3,24%-0,7923,6023,5823,5824,396K13
24/10/20231,16%0,2824,3924,4923,5924,493K22
23/10/2023-0,33%-0,0824,1124,1923,5824,2011K32
20/10/20232,59%0,6124,1923,5823,5824,488K21
19/10/20230,00%0,0023,5824,0023,5824,005K11
18/10/2023-0,92%-0,2223,5824,0023,5824,005K16
17/10/2023-0,83%-0,2023,8024,0023,5824,004K20
16/10/20231,91%0,4524,0023,5523,5524,004K35
13/10/20230,30%0,0723,5524,9823,5024,982K22
11/10/2023-0,13%-0,0323,4823,2723,2323,773K21
10/10/20230,04%0,0123,5123,2523,1923,516K26
09/10/2023-2,08%-0,5023,5024,0023,2824,0020K50
06/10/2023-2,24%-0,5524,0024,5022,1024,558K47
05/10/2023-0,73%-0,1824,5524,5524,5024,554K14
04/10/20230,04%0,0124,7324,7824,7225,094K18
03/10/2023-0,16%-0,0424,7224,7624,6724,774K23
02/10/2023-1,00%-0,2524,7624,7024,3124,776K44
29/09/20230,44%0,1125,0124,9024,9025,2112K40
28/09/2023-0,48%-0,1224,9025,0224,9025,269K17
27/09/20230,00%0,0025,0225,0225,0225,329K35
26/09/2023-0,64%-0,1625,0225,1924,6125,383K24
25/09/20230,04%0,0125,1825,2025,1725,396K39
22/09/2023-0,71%-0,1825,1725,4024,6625,4012K45
21/09/20230,00%0,0025,3525,4025,3025,404K22
20/09/20230,60%0,1525,3525,4424,6325,444K34
19/09/20231,65%0,4125,2024,6024,6025,2017K63
18/09/2023-0,68%-0,1724,7924,9624,7824,965K28
15/09/2023-0,16%-0,0424,9625,0024,8125,005K33
14/09/2023-0,20%-0,0525,0025,0524,7925,293K34
13/09/20230,28%0,0725,0524,9824,6825,2012K34
12/09/2023--24,9824,8224,8224,997K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito