ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGBL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/12/20250,96%0,099,449,458,929,506K65
29/12/20251,08%0,109,359,359,009,499K82
26/12/20251,20%0,119,259,088,839,5020K104
23/12/20252,81%0,259,148,908,909,15143K228
22/12/20250,00%0,008,898,908,838,9023K119
19/12/2025-0,11%-0,018,898,898,848,898K96
18/12/20250,79%0,078,908,838,768,9017K53
17/12/2025-0,45%-0,048,838,808,808,8423K65
16/12/2025-0,11%-0,018,878,888,838,907K51
15/12/2025-0,22%-0,028,888,908,848,9020K123
12/12/20250,00%0,008,908,908,768,9014K96
11/12/20250,00%0,008,908,758,758,903K56
10/12/20250,11%0,018,908,838,768,9011K43
09/12/20250,00%0,008,898,898,838,907K58
08/12/2025-0,11%-0,018,898,818,568,9213K79
05/12/20250,45%0,048,908,888,728,9422K83
04/12/20251,84%0,168,868,788,708,9310M78
03/12/20252,59%0,228,708,598,558,7150K118
02/12/2025-4,50%-0,408,488,808,488,94144K127
01/12/2025-4,00%-0,378,889,158,509,1563K140
28/11/20253,12%0,289,259,068,949,2819K89
27/11/20250,79%0,078,978,908,809,0621K95
26/11/20250,11%0,018,908,888,768,90550K2.092
25/11/20250,11%0,018,898,888,848,897K54
24/11/2025-0,11%-0,018,888,878,868,894K78
21/11/2025-0,11%-0,018,898,928,848,9277K89
19/11/20250,00%0,008,908,938,848,9461K109
18/11/2025-0,34%-0,038,908,938,898,935K58
17/11/2025-0,22%-0,028,938,958,888,9522K106
14/11/20250,34%0,038,958,928,868,9820K113
13/11/2025-0,11%-0,018,928,928,878,92306K53
12/11/2025-0,11%-0,018,938,848,808,9329K75
11/11/20250,00%0,008,948,948,678,941M96
10/11/2025-0,67%-0,068,948,848,849,0027K96
07/11/2025-0,22%-0,029,009,008,809,02254K1.532
06/11/20250,00%0,009,028,928,929,0625K65
05/11/2025-0,33%-0,039,029,148,709,14465K487
04/11/20250,00%0,009,059,148,809,2053K423
03/11/2025-0,44%-0,049,059,198,6310,0015K72
31/10/20250,55%0,059,099,088,979,0918K61
30/10/20250,22%0,029,049,028,949,1013K49
29/10/20252,27%0,209,028,808,759,0212K82
28/10/2025-0,56%-0,058,828,808,718,9059K86
27/10/2025-0,78%-0,078,878,948,788,9488K128
24/10/2025-0,11%-0,018,948,878,809,0321K88
23/10/2025-0,22%-0,028,958,898,898,95363K66
22/10/20250,00%0,008,978,908,798,97234K75
21/10/2025-0,22%-0,028,978,998,928,9911K76
20/10/20250,11%0,018,998,908,909,0116K98
17/10/20250,90%0,088,988,998,909,0917K49
16/10/20250,00%0,008,908,908,849,1015K66
15/10/20250,34%0,038,908,818,608,9072K207
14/10/2025-0,22%-0,028,878,908,858,9018K135
13/10/20250,00%0,008,898,898,818,9013K90
10/10/20250,00%0,008,898,908,838,906K63
09/10/20250,45%0,048,898,908,848,904K53
08/10/20250,00%0,008,858,848,839,038K68
07/10/2025-0,34%-0,038,858,828,829,0916K69
06/10/20250,68%0,068,888,828,829,0022K91
03/10/20250,23%0,028,828,848,789,1029K79
02/10/20250,34%0,038,808,598,518,85134K69
01/10/2025-0,34%-0,038,778,798,438,79142K130
30/09/20253,29%0,288,808,528,488,9017K131
29/09/20250,00%0,008,528,508,468,5236K84
26/09/20250,47%0,048,528,578,428,6023K89
25/09/2025-0,24%-0,028,488,568,448,566K71
24/09/20250,83%0,078,508,528,428,525K63
23/09/2025-0,24%-0,028,438,458,338,5052K105
22/09/20250,00%0,008,458,448,378,4930K134
19/09/20250,12%0,018,458,458,448,456K57
18/09/20250,00%0,008,448,448,338,4522K91
17/09/20250,00%0,008,448,448,378,4470K114
16/09/20250,84%0,078,448,328,328,441M92
15/09/2025-0,12%-0,018,378,388,328,3929K195
12/09/20250,60%0,058,388,338,338,381M158
11/09/2025-2,00%-0,178,338,468,308,46145K142
10/09/20250,83%0,078,508,448,198,50247K463
09/09/2025-0,24%-0,028,438,468,398,4928K117
08/09/20250,36%0,038,458,428,328,4597K195
05/09/20250,24%0,028,428,458,328,4545K120
04/09/20250,00%0,008,408,408,358,4025K78
03/09/2025-0,36%-0,038,408,468,378,4621K77
02/09/20250,96%0,088,438,298,278,4557K124
01/09/2025-1,30%-0,118,358,468,318,4660K181
29/08/20250,00%0,008,468,478,278,47189K219
28/08/2025-0,24%-0,028,468,468,418,4712K66
27/08/2025-0,24%-0,028,488,498,368,5398K138
26/08/2025-0,12%-0,018,508,518,408,5216K77
25/08/20250,12%0,018,518,408,408,5133K130
22/08/20250,00%0,008,508,508,388,50113K131
21/08/20250,59%0,058,508,458,398,5014K92
20/08/20251,20%0,108,458,408,338,4660K136
19/08/2025-1,76%-0,158,358,458,358,5356K109
18/08/20250,00%0,008,508,598,478,5923K114
15/08/2025-0,12%-0,018,508,508,328,54284K413
14/08/2025-0,23%-0,028,518,548,428,5433K158
13/08/20250,00%0,008,538,538,468,679K76
12/08/20250,00%0,008,538,538,428,5518K74
11/08/20250,12%0,018,538,548,468,5523K108
08/08/20250,83%0,078,528,548,408,5533K118
07/08/20250,60%0,058,458,448,408,49109K114
06/08/2025-1,52%-0,138,408,538,408,53130K121
05/08/2025-0,12%-0,018,538,568,478,5611K86
04/08/20250,47%0,048,548,578,478,5728K114
01/08/2025-1,51%-0,138,508,518,459,0029K107
31/07/20250,35%0,038,638,698,508,6940K97
30/07/20251,18%0,108,608,558,438,6027K76
29/07/2025-0,12%-0,018,508,568,458,5625K80
28/07/2025-0,58%-0,058,518,578,468,5721K109
25/07/20250,71%0,068,568,458,428,5624K120
24/07/20250,00%0,008,508,508,348,5954K115
23/07/20250,00%0,008,508,458,278,54115K211
22/07/2025-0,47%-0,048,508,508,208,54129K452
21/07/20250,00%0,008,548,458,458,5514K128
18/07/2025-0,12%-0,018,548,558,408,6038K134
17/07/20250,12%0,018,558,608,468,6326K121
16/07/20250,47%0,048,548,498,478,6321K124
15/07/2025-0,23%-0,028,508,528,418,5230K132
14/07/20250,24%0,028,528,458,428,5939K230
11/07/20250,00%0,008,508,508,468,5310K90
10/07/20250,00%0,008,508,538,458,5311K100
09/07/20250,00%0,008,508,458,448,5024K74
08/07/20250,00%0,008,508,518,418,5142K175
07/07/20250,00%0,008,508,598,418,5934K199
04/07/2025-0,47%-0,048,508,548,418,5438K128
03/07/20250,47%0,048,548,458,458,5412K125
02/07/20250,35%0,038,508,388,388,8244K116
01/07/2025-0,35%-0,038,478,508,428,5026K122
27/06/20250,00%0,008,508,458,438,5410K86
26/06/20250,59%0,058,508,418,398,5081K122
25/06/2025-0,35%-0,038,458,458,418,4821K122
24/06/2025-0,24%-0,028,488,498,388,4942K130
23/06/2025-0,23%-0,028,508,528,358,5251K192
20/06/2025--8,528,558,338,5547K186


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar