ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGBL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/2025-0,11%-0,018,948,878,809,0321K88
23/10/2025-0,22%-0,028,958,898,898,95363K66
22/10/20250,00%0,008,978,908,798,97234K75
21/10/2025-0,22%-0,028,978,998,928,9911K76
20/10/20250,11%0,018,998,908,909,0116K98
17/10/20250,90%0,088,988,998,909,0917K49
16/10/20250,00%0,008,908,908,849,1015K66
15/10/20250,34%0,038,908,818,608,9072K207
14/10/2025-0,22%-0,028,878,908,858,9018K135
13/10/20250,00%0,008,898,898,818,9013K90
10/10/20250,00%0,008,898,908,838,906K63
09/10/20250,45%0,048,898,908,848,904K53
08/10/20250,00%0,008,858,848,839,038K68
07/10/2025-0,34%-0,038,858,828,829,0916K69
06/10/20250,68%0,068,888,828,829,0022K91
03/10/20250,23%0,028,828,848,789,1029K79
02/10/20250,34%0,038,808,598,518,85134K69
01/10/2025-0,34%-0,038,778,798,438,79142K130
30/09/20253,29%0,288,808,528,488,9017K131
29/09/20250,00%0,008,528,508,468,5236K84
26/09/20250,47%0,048,528,578,428,6023K89
25/09/2025-0,24%-0,028,488,568,448,566K71
24/09/20250,83%0,078,508,528,428,525K63
23/09/2025-0,24%-0,028,438,458,338,5052K105
22/09/20250,00%0,008,458,448,378,4930K134
19/09/20250,12%0,018,458,458,448,456K57
18/09/20250,00%0,008,448,448,338,4522K91
17/09/20250,00%0,008,448,448,378,4470K114
16/09/20250,84%0,078,448,328,328,441M92
15/09/2025-0,12%-0,018,378,388,328,3929K195
12/09/20250,60%0,058,388,338,338,381M158
11/09/2025-2,00%-0,178,338,468,308,46145K142
10/09/20250,83%0,078,508,448,198,50247K463
09/09/2025-0,24%-0,028,438,468,398,4928K117
08/09/20250,36%0,038,458,428,328,4597K195
05/09/20250,24%0,028,428,458,328,4545K120
04/09/20250,00%0,008,408,408,358,4025K78
03/09/2025-0,36%-0,038,408,468,378,4621K77
02/09/20250,96%0,088,438,298,278,4557K124
01/09/2025-1,30%-0,118,358,468,318,4660K181
29/08/20250,00%0,008,468,478,278,47189K219
28/08/2025-0,24%-0,028,468,468,418,4712K66
27/08/2025-0,24%-0,028,488,498,368,5398K138
26/08/2025-0,12%-0,018,508,518,408,5216K77
25/08/20250,12%0,018,518,408,408,5133K130
22/08/20250,00%0,008,508,508,388,50113K131
21/08/20250,59%0,058,508,458,398,5014K92
20/08/20251,20%0,108,458,408,338,4660K136
19/08/2025-1,76%-0,158,358,458,358,5356K109
18/08/20250,00%0,008,508,598,478,5923K114
15/08/2025-0,12%-0,018,508,508,328,54284K413
14/08/2025-0,23%-0,028,518,548,428,5433K158
13/08/20250,00%0,008,538,538,468,679K76
12/08/20250,00%0,008,538,538,428,5518K74
11/08/20250,12%0,018,538,548,468,5523K108
08/08/20250,83%0,078,528,548,408,5533K118
07/08/20250,60%0,058,458,448,408,49109K114
06/08/2025-1,52%-0,138,408,538,408,53130K121
05/08/2025-0,12%-0,018,538,568,478,5611K86
04/08/20250,47%0,048,548,578,478,5728K114
01/08/2025-1,51%-0,138,508,518,459,0029K107
31/07/20250,35%0,038,638,698,508,6940K97
30/07/20251,18%0,108,608,558,438,6027K76
29/07/2025-0,12%-0,018,508,568,458,5625K80
28/07/2025-0,58%-0,058,518,578,468,5721K109
25/07/20250,71%0,068,568,458,428,5624K120
24/07/20250,00%0,008,508,508,348,5954K115
23/07/20250,00%0,008,508,458,278,54115K211
22/07/2025-0,47%-0,048,508,508,208,54129K452
21/07/20250,00%0,008,548,458,458,5514K128
18/07/2025-0,12%-0,018,548,558,408,6038K134
17/07/20250,12%0,018,558,608,468,6326K121
16/07/20250,47%0,048,548,498,478,6321K124
15/07/2025-0,23%-0,028,508,528,418,5230K132
14/07/20250,24%0,028,528,458,428,5939K230
11/07/20250,00%0,008,508,508,468,5310K90
10/07/20250,00%0,008,508,538,458,5311K100
09/07/20250,00%0,008,508,458,448,5024K74
08/07/20250,00%0,008,508,518,418,5142K175
07/07/20250,00%0,008,508,598,418,5934K199
04/07/2025-0,47%-0,048,508,548,418,5438K128
03/07/20250,47%0,048,548,458,458,5412K125
02/07/20250,35%0,038,508,388,388,8244K116
01/07/2025-0,35%-0,038,478,508,428,5026K122
27/06/20250,00%0,008,508,458,438,5410K86
26/06/20250,59%0,058,508,418,398,5081K122
25/06/2025-0,35%-0,038,458,458,418,4821K122
24/06/2025-0,24%-0,028,488,498,388,4942K130
23/06/2025-0,23%-0,028,508,528,358,5251K192
20/06/20250,24%0,028,528,558,338,5547K186
18/06/20250,00%0,008,508,508,318,5044K127
17/06/20250,00%0,008,508,458,438,5339K154
16/06/20251,19%0,108,508,498,358,5529K182
13/06/2025-0,47%-0,048,408,448,218,55165K244
12/06/2025-0,82%-0,078,448,508,408,5518K72
11/06/20250,12%0,018,518,538,348,5398K188
10/06/2025-0,58%-0,058,508,488,408,5531K146
09/06/2025-1,38%-0,128,558,678,418,6768K226
06/06/2025-0,23%-0,028,678,608,538,6817K146
05/06/20250,58%0,058,698,738,578,7376K109
04/06/2025-1,37%-0,128,648,698,518,7748K144
03/06/20252,34%0,208,768,508,509,30210K418
02/06/2025-1,61%-0,148,568,708,468,70107K458
30/05/20251,28%0,118,708,698,568,7263K156
29/05/20250,23%0,028,598,598,528,5929K124
28/05/20250,00%0,008,578,578,528,5711K102
27/05/2025-0,58%-0,058,578,588,218,69142K220
26/05/20250,23%0,028,628,658,578,6952K173
23/05/20250,12%0,018,608,608,538,6122K139
22/05/20250,70%0,068,598,538,498,6334K160
21/05/20250,00%0,008,538,538,498,5313K113
20/05/20250,35%0,038,538,538,458,5315K133
19/05/20251,07%0,098,508,368,348,5041K225
16/05/20250,12%0,018,418,408,388,4628K186
15/05/2025-0,59%-0,058,408,398,358,54103K258
14/05/20250,12%0,018,458,548,408,5542K131
13/05/20250,36%0,038,448,508,448,5940K149
12/05/20250,12%0,018,418,338,328,4425K198
09/05/20250,48%0,048,408,398,328,50203K468
08/05/2025-2,56%-0,228,368,598,318,60231K264
07/05/2025-0,12%-0,018,588,598,478,5949K165
06/05/20250,00%0,008,598,658,548,6517K114
05/05/20250,59%0,058,598,468,468,6549K185
02/05/2025-1,84%-0,168,548,788,388,8757K220
30/04/20250,00%0,008,708,708,228,78762K1.072
29/04/20250,23%0,028,708,688,598,7028K118
28/04/20250,00%0,008,688,498,488,6889K199
25/04/20250,23%0,028,688,678,598,70289K191
24/04/20250,12%0,018,668,678,568,6732K133
23/04/20250,35%0,038,658,628,548,6530K191
22/04/2025-0,58%-0,058,628,658,568,6736K235
17/04/20250,00%0,008,678,678,508,67117K148
16/04/2025-0,34%-0,038,678,698,568,6980K126
15/04/2025--8,708,558,558,7273K224


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar