ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGBS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,10%0,26254,90254,50254,00255,953M779
16/07/2019-0,24%-0,61254,64255,25254,08256,003M1.006
15/07/2019-0,47%-1,20255,25256,39252,95256,406M1.805
12/07/2019-0,41%-1,05256,45257,49255,00257,494M1.005
11/07/20190,39%1,00257,50256,49255,17257,504M1.244
10/07/2019-0,57%-1,47256,50257,98255,03257,985M1.569
08/07/2019-0,01%-0,03257,97257,97257,00258,003M1.068
05/07/20190,20%0,52258,00257,48256,55258,003M1.030
04/07/2019-0,20%-0,51257,48257,88256,50257,882M960
03/07/20191,40%3,57257,99256,78254,52257,993M939
02/07/20190,45%1,15254,42254,97253,02257,452M739
01/07/2019-1,79%-4,62253,27257,80250,01257,805M1.194
28/06/20190,36%0,92257,89256,50255,07258,964M1.484
27/06/20190,78%1,99256,97254,98254,51256,972M867
26/06/2019-0,01%-0,02254,98255,35254,09257,004M814
25/06/2019-0,97%-2,50255,00258,49254,30258,504M1.266
24/06/2019-0,19%-0,49257,50258,00256,50258,505M2.695
21/06/2019-0,31%-0,79257,99258,94257,02259,005M2.460
19/06/2019-0,85%-2,21258,78259,99258,02260,003M1.167
18/06/20190,87%2,24260,99259,00258,92260,998M1.104
17/06/2019-0,07%-0,19258,75259,00256,00259,994M3.486
14/06/2019-0,02%-0,06258,94259,01258,50259,973M831
13/06/2019-0,77%-2,00259,00260,99258,98260,995M2.461
12/06/20190,19%0,50261,00260,99258,02261,003M930
11/06/20190,35%0,90260,50260,00258,50260,972M731
10/06/2019-0,17%-0,45259,60260,99258,01262,003M864
07/06/20190,41%1,05260,05259,96258,11260,702M485
06/06/20190,39%1,00259,00258,00257,00259,983M1.098
05/06/2019-0,17%-0,44258,00258,39255,59258,503M658
04/06/20190,21%0,54258,44257,00257,00258,443M816
03/06/2019-0,80%-2,09257,90258,58254,82258,582M698
31/05/20191,05%2,69259,99255,02255,02259,992M390
30/05/20191,38%3,50257,30253,80253,40257,981M298
29/05/20190,67%1,70253,80252,49252,00253,801M385
28/05/2019-0,67%-1,70252,10253,00251,90253,002M504
27/05/20190,72%1,82253,80251,99251,93253,802M475
24/05/20190,00%-0,01251,98252,20251,22252,202M474
23/05/2019-0,40%-1,01251,99252,90251,67252,903M603
22/05/20190,40%1,00253,00252,31251,30253,803M539
21/05/20190,12%0,30252,00251,70251,70252,502M456
20/05/2019-0,12%-0,30251,70252,00250,60252,001M452
17/05/2019-0,16%-0,40252,00252,43251,00252,433M511
16/05/20190,15%0,39252,40252,02251,40252,492M513
15/05/20190,27%0,69252,01251,32250,80252,012M804
14/05/20190,13%0,32251,32251,33250,00252,223M1.011
13/05/2019-0,14%-0,34251,00251,29249,20252,253M841
10/05/20190,14%0,34251,34250,00249,98252,672M768
09/05/2019-0,73%-1,85251,00252,84250,00252,842M748
08/05/20190,02%0,05252,85252,80252,11252,853M614
07/05/20190,00%0,00252,80251,99251,35254,003M972
06/05/2019-0,08%-0,19252,80252,99250,00254,953M785
03/05/2019-0,20%-0,51252,99253,39252,20253,392M704
02/05/2019-0,86%-2,20253,50254,29250,73254,302M761
30/04/20191,08%2,74255,70253,01252,97256,382M818
29/04/2019-0,09%-0,24252,96253,19251,90254,783M1.425
26/04/20190,28%0,70253,20252,50252,00253,903M652
25/04/20190,04%0,10252,50251,99251,90253,991M570
24/04/20190,16%0,40252,40252,74251,90253,002M456
23/04/20190,00%-0,01252,00253,10251,52253,102M573
22/04/2019-0,78%-1,98252,01254,00251,93254,002M650
18/04/20190,37%0,94253,99252,98251,50253,992M842
17/04/20190,22%0,55253,05252,99252,00253,512M616
16/04/20190,20%0,50252,50252,03251,50253,003M653
15/04/2019-0,10%-0,25252,00252,20251,52252,703M666
12/04/2019-0,06%-0,14252,25252,50251,66252,502M574
11/04/2019-0,08%-0,21252,39252,79251,05252,792M784
10/04/20190,24%0,60252,60251,99250,70253,002M643
09/04/20190,24%0,60252,00251,39250,10252,893M999
08/04/2019-0,62%-1,58251,40252,98250,25252,985M2.366
05/04/2019-0,09%-0,22252,98253,30252,50253,302M490
04/04/2019-0,11%-0,29253,20253,49251,11253,493M884
03/04/20190,20%0,50253,49252,98250,02253,753M848
02/04/2019-0,40%-1,01252,99253,98252,00253,993M1.016
01/04/20190,08%0,20254,00253,77247,23254,506M1.788
29/03/20190,00%0,00253,80253,69251,00254,001M527
28/03/20190,00%0,00253,80253,80250,02254,492M475
27/03/20190,20%0,51253,80253,27248,05254,492M797
26/03/20190,53%1,34253,29252,01248,01253,463M1.211
25/03/2019-0,80%-2,04251,95254,00250,02254,856M1.175
22/03/2019-0,30%-0,76253,99255,00253,50255,992M487
21/03/2019-0,87%-2,24254,75256,98252,01257,502M835
20/03/20190,19%0,49256,99256,88255,50257,252M626
19/03/2019-0,19%-0,50256,50257,00255,33258,103M825
18/03/2019-0,38%-0,99257,00258,00255,04258,002M668
15/03/20191,16%2,97257,99255,03255,03258,002M556
14/03/20190,72%1,82255,02253,09252,00257,002M601
13/03/2019-1,09%-2,80253,20256,00251,25259,904M2.055
12/03/20190,89%2,26256,00253,80253,74256,502M498
11/03/2019-0,10%-0,26253,74253,98252,76254,502M676
08/03/20190,89%2,23254,00251,25249,65254,503M982
07/03/2019-0,09%-0,23251,77249,50249,50251,772M783
06/03/20190,00%0,00252,00251,99248,02252,002M819
01/03/20190,81%2,02252,00250,00240,00252,002M960
28/02/20191,61%3,95249,98247,50245,98254,892M622
27/02/20190,32%0,78246,03245,24243,00247,501M464
26/02/20190,35%0,85245,25244,30240,02245,252M615
25/02/20190,27%0,65244,40243,99241,20245,202M625
22/02/20190,31%0,75243,75243,00238,00243,752M690
21/02/20190,47%1,13243,00243,50239,25243,502M913
20/02/20191,15%2,74241,87240,74239,25247,953M1.028
19/02/20191,67%3,93239,13234,98233,90240,002M865


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br