Cotação atual, histórico e gráfico do papel: HGBS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2024 | -0,85% | -1,96 | 227,52 | 229,55 | 227,39 | 229,55 | 6M | 7.997 |
| 12/04/2024 | 0,38% | 0,88 | 229,48 | 228,80 | 228,50 | 229,49 | 3M | 6.672 |
| 11/04/2024 | -0,17% | -0,40 | 228,60 | 229,00 | 228,02 | 229,47 | 3M | 5.093 |
| 10/04/2024 | 0,13% | 0,30 | 229,00 | 229,00 | 228,20 | 229,69 | 4M | 6.608 |
| 09/04/2024 | -0,42% | -0,96 | 228,70 | 229,00 | 228,50 | 229,47 | 3M | 5.015 |
| 08/04/2024 | 0,00% | -0,01 | 229,66 | 229,30 | 228,50 | 229,72 | 3M | 5.241 |
| 05/04/2024 | 0,47% | 1,07 | 229,67 | 228,60 | 228,05 | 229,83 | 4M | 7.116 |
| 04/04/2024 | -0,32% | -0,74 | 228,60 | 229,37 | 227,77 | 229,37 | 3M | 5.895 |
| 03/04/2024 | 0,81% | 1,84 | 229,34 | 228,17 | 227,75 | 229,34 | 3M | 4.382 |
| 02/04/2024 | -0,04% | -0,10 | 227,50 | 227,60 | 227,50 | 228,22 | 4M | 4.151 |
| 01/04/2024 | -0,56% | -1,29 | 227,60 | 227,61 | 226,90 | 228,50 | 5M | 5.531 |
|
|
| 28/03/2024 | -0,04% | -0,09 | 228,89 | 229,06 | 227,51 | 229,50 | 8M | 7.305 |
| 27/03/2024 | 0,08% | 0,18 | 228,98 | 228,90 | 228,90 | 229,95 | 5M | 2.567 |
| 26/03/2024 | -0,52% | -1,19 | 228,80 | 229,99 | 228,66 | 229,99 | 4M | 5.386 |
| 25/03/2024 | 0,16% | 0,36 | 229,99 | 229,63 | 228,53 | 229,99 | 3M | 6.009 |
| 22/03/2024 | 0,70% | 1,59 | 229,63 | 228,04 | 227,51 | 229,94 | 6M | 9.287 |
| 21/03/2024 | 0,20% | 0,45 | 228,04 | 227,59 | 227,30 | 228,21 | 4M | 5.095 |
| 20/03/2024 | 0,04% | 0,09 | 227,59 | 227,96 | 227,30 | 228,25 | 4M | 6.294 |
| 19/03/2024 | -0,21% | -0,49 | 227,50 | 227,99 | 227,20 | 228,49 | 4M | 5.077 |
| 18/03/2024 | 1,33% | 2,99 | 227,99 | 227,85 | 227,00 | 228,61 | 4M | 5.056 |
| 15/03/2024 | -2,17% | -5,00 | 225,00 | 230,00 | 225,00 | 231,93 | 18M | 8.057 |
| 14/03/2024 | 0,22% | 0,50 | 230,00 | 229,50 | 229,45 | 230,00 | 3M | 4.653 |
| 13/03/2024 | -0,22% | -0,50 | 229,50 | 229,50 | 229,45 | 230,28 | 5M | 5.823 |
| 12/03/2024 | 0,00% | 0,00 | 230,00 | 230,00 | 229,45 | 231,99 | 5M | 6.985 |
| 11/03/2024 | -0,43% | -1,00 | 230,00 | 231,50 | 229,52 | 231,65 | 3M | 6.691 |
| 08/03/2024 | 0,49% | 1,12 | 231,00 | 229,88 | 229,40 | 231,63 | 4M | 7.251 |
| 07/03/2024 | 0,52% | 1,18 | 229,88 | 229,87 | 228,52 | 229,97 | 3M | 6.698 |
| 06/03/2024 | -1,27% | -2,95 | 228,70 | 231,65 | 227,01 | 231,97 | 10M | 9.460 |
| 05/03/2024 | 0,72% | 1,65 | 231,65 | 230,10 | 230,04 | 231,98 | 3M | 5.134 |
| 04/03/2024 | -0,26% | -0,60 | 230,00 | 230,60 | 229,52 | 231,68 | 3M | 5.308 |
| 01/03/2024 | 0,44% | 1,00 | 230,60 | 229,01 | 228,22 | 231,12 | 4M | 5.361 |
| 29/02/2024 | 0,26% | 0,60 | 229,60 | 229,53 | 229,01 | 231,77 | 5M | 9.731 |
| 28/02/2024 | -1,61% | -3,74 | 229,00 | 232,74 | 229,00 | 232,74 | 6M | 10.768 |
| 27/02/2024 | 0,24% | 0,55 | 232,74 | 232,19 | 231,06 | 234,00 | 6M | 7.169 |
| 26/02/2024 | -0,01% | -0,03 | 232,19 | 232,21 | 231,00 | 232,30 | 4M | 5.480 |
| 23/02/2024 | 0,18% | 0,41 | 232,22 | 231,90 | 231,81 | 232,39 | 4M | 6.878 |
| 22/02/2024 | 0,03% | 0,08 | 231,81 | 231,50 | 231,50 | 232,25 | 5M | 6.941 |
| 21/02/2024 | 0,13% | 0,29 | 231,73 | 231,44 | 231,10 | 232,00 | 5M | 6.170 |
| 20/02/2024 | -0,20% | -0,46 | 231,44 | 231,89 | 230,77 | 232,39 | 5M | 7.293 |
| 19/02/2024 | 1,22% | 2,80 | 231,90 | 229,90 | 229,40 | 232,25 | 4M | 4.025 |
| 16/02/2024 | -0,32% | -0,74 | 229,10 | 229,84 | 229,02 | 229,90 | 3M | 6.887 |
| 15/02/2024 | 0,42% | 0,97 | 229,84 | 229,00 | 228,22 | 229,99 | 4M | 6.713 |
| 14/02/2024 | -0,40% | -0,93 | 228,87 | 229,80 | 228,59 | 229,80 | 3M | 5.014 |
| 09/02/2024 | 0,33% | 0,76 | 229,80 | 229,99 | 228,97 | 229,99 | 5M | 6.601 |
| 08/02/2024 | -0,13% | -0,30 | 229,04 | 229,34 | 229,04 | 230,27 | 4M | 5.879 |
| 07/02/2024 | -0,35% | -0,80 | 229,34 | 230,13 | 229,34 | 230,50 | 5M | 6.359 |
| 06/02/2024 | 0,50% | 1,15 | 230,14 | 228,99 | 228,63 | 231,32 | 5M | 5.451 |
| 05/02/2024 | 0,07% | 0,17 | 228,99 | 228,82 | 228,07 | 229,73 | 4M | 5.461 |
| 02/02/2024 | 0,60% | 1,37 | 228,82 | 227,15 | 227,15 | 229,77 | 4M | 8.580 |
| 01/02/2024 | -0,46% | -1,05 | 227,45 | 227,49 | 226,57 | 228,37 | 6M | 4.060 |
| 31/01/2024 | 0,00% | 0,00 | 228,50 | 228,50 | 228,26 | 229,27 | 6M | 6.095 |
| 30/01/2024 | -0,37% | -0,86 | 228,50 | 229,36 | 227,66 | 230,00 | 6M | 7.815 |
| 29/01/2024 | 0,60% | 1,36 | 229,36 | 228,74 | 228,04 | 230,50 | 7M | 9.499 |
| 26/01/2024 | 0,76% | 1,72 | 228,00 | 226,32 | 226,32 | 228,75 | 5M | 9.299 |
| 25/01/2024 | -1,70% | -3,92 | 226,28 | 230,40 | 226,15 | 230,93 | 8M | 8.485 |
| 24/01/2024 | -0,90% | -2,10 | 230,20 | 230,00 | 229,52 | 231,99 | 7M | 12.574 |
| 23/01/2024 | 0,78% | 1,80 | 232,30 | 230,50 | 230,01 | 232,31 | 9M | 8.085 |
| 22/01/2024 | -0,07% | -0,15 | 230,50 | 230,65 | 230,50 | 231,52 | 6M | 4.354 |
| 19/01/2024 | 0,50% | 1,15 | 230,65 | 230,00 | 229,54 | 230,74 | 7M | 6.668 |
| 18/01/2024 | 0,14% | 0,33 | 229,50 | 229,47 | 229,14 | 230,48 | 6M | 3.846 |
| 17/01/2024 | 0,45% | 1,03 | 229,17 | 228,18 | 228,13 | 229,50 | 5M | 4.937 |
| 16/01/2024 | 0,04% | 0,09 | 228,14 | 228,00 | 227,50 | 229,12 | 6M | 7.319 |
| 15/01/2024 | -0,05% | -0,11 | 228,05 | 228,16 | 227,52 | 229,30 | 5M | 5.878 |
| 12/01/2024 | 0,07% | 0,16 | 228,16 | 228,00 | 227,58 | 229,69 | 5M | 7.215 |
| 11/01/2024 | -0,26% | -0,60 | 228,00 | 228,73 | 227,25 | 228,86 | 4M | 6.276 |
| 10/01/2024 | 0,26% | 0,60 | 228,60 | 228,00 | 227,24 | 228,60 | 4M | 4.565 |
| 09/01/2024 | -0,22% | -0,50 | 228,00 | 228,50 | 226,00 | 229,79 | 7M | 10.357 |
| 08/01/2024 | -0,21% | -0,48 | 228,50 | 229,77 | 227,15 | 230,40 | 5M | 7.635 |
| 05/01/2024 | -0,60% | -1,38 | 228,98 | 230,21 | 228,78 | 230,73 | 6M | 9.475 |
| 04/01/2024 | 1,15% | 2,62 | 230,36 | 227,74 | 227,25 | 230,50 | 8M | 9.482 |
| 03/01/2024 | 1,04% | 2,34 | 227,74 | 225,40 | 224,81 | 227,90 | 7M | 4.163 |
| 02/01/2024 | -2,32% | -5,35 | 225,40 | 228,75 | 225,16 | 229,39 | 6M | 10.235 |
| 28/12/2023 | 1,04% | 2,38 | 230,75 | 228,35 | 228,00 | 230,75 | 10M | 3.962 |
| 27/12/2023 | 0,69% | 1,56 | 228,37 | 226,99 | 226,99 | 228,42 | 4M | 4.773 |
| 26/12/2023 | -0,30% | -0,69 | 226,81 | 227,50 | 226,45 | 227,98 | 7M | 6.723 |
| 22/12/2023 | 1,12% | 2,52 | 227,50 | 224,99 | 224,46 | 227,50 | 14M | 9.152 |
| 21/12/2023 | 0,46% | 1,03 | 224,98 | 223,50 | 223,50 | 224,98 | 6M | 4.554 |
| 20/12/2023 | 0,63% | 1,40 | 223,95 | 222,55 | 222,30 | 223,95 | 7M | 4.136 |
| 19/12/2023 | 0,27% | 0,60 | 222,55 | 221,95 | 220,41 | 222,60 | 6M | 4.137 |
| 18/12/2023 | -0,91% | -2,03 | 221,95 | 222,21 | 221,60 | 223,97 | 7M | 3.882 |
| 15/12/2023 | 1,56% | 3,44 | 223,98 | 220,00 | 218,91 | 223,98 | 21M | 8.004 |
| 14/12/2023 | 0,25% | 0,54 | 220,54 | 220,00 | 219,89 | 220,71 | 3M | 4.185 |
| 13/12/2023 | 0,27% | 0,59 | 220,00 | 219,53 | 219,14 | 220,95 | 3M | 2.588 |
| 12/12/2023 | -0,49% | -1,09 | 219,41 | 220,51 | 218,09 | 221,68 | 3M | 3.496 |
| 11/12/2023 | -0,90% | -2,01 | 220,50 | 221,85 | 220,00 | 222,50 | 5M | 7.510 |
| 08/12/2023 | -0,21% | -0,46 | 222,51 | 222,96 | 222,00 | 223,21 | 2M | 3.397 |
| 07/12/2023 | 0,21% | 0,47 | 222,97 | 222,50 | 222,15 | 223,21 | 2M | 2.867 |
| 06/12/2023 | -0,37% | -0,83 | 222,50 | 223,33 | 222,07 | 223,77 | 2M | 4.604 |
| 05/12/2023 | 0,12% | 0,26 | 223,33 | 223,07 | 222,91 | 223,85 | 2M | 3.594 |
| 04/12/2023 | -0,19% | -0,43 | 223,07 | 223,74 | 222,90 | 223,85 | 2M | 5.181 |
| 01/12/2023 | 0,13% | 0,29 | 223,50 | 223,20 | 221,59 | 223,50 | 2M | 4.088 |
| 30/11/2023 | -0,06% | -0,13 | 223,21 | 224,57 | 222,00 | 224,65 | 3M | 5.510 |
| 29/11/2023 | -0,65% | -1,46 | 223,34 | 224,85 | 222,51 | 225,20 | 3M | 4.352 |
| 28/11/2023 | 0,04% | 0,08 | 224,80 | 224,70 | 223,75 | 225,40 | 6M | 4.122 |
| 27/11/2023 | -0,04% | -0,10 | 224,72 | 224,82 | 224,04 | 225,30 | 3M | 4.346 |
| 24/11/2023 | 0,37% | 0,82 | 224,82 | 224,17 | 223,00 | 225,24 | 6M | 7.024 |
| 23/11/2023 | 0,17% | 0,37 | 224,00 | 223,63 | 222,51 | 224,00 | 3M | 3.769 |
| 22/11/2023 | -0,19% | -0,42 | 223,63 | 224,79 | 222,88 | 225,08 | 4M | 5.771 |
| 21/11/2023 | -0,47% | -1,05 | 224,05 | 225,10 | 224,03 | 226,30 | 11M | 4.714 |
| 20/11/2023 | 0,08% | 0,17 | 225,10 | 225,30 | 225,00 | 225,50 | 2M | 3.726 |
| 17/11/2023 | -0,16% | -0,37 | 224,93 | 224,86 | 224,82 | 225,47 | 3M | 1.618 |
| 16/11/2023 | 0,14% | 0,31 | 225,30 | 224,99 | 224,81 | 225,48 | 5M | 5.294 |
| 14/11/2023 | -0,04% | -0,10 | 224,99 | 225,50 | 224,60 | 225,50 | 3M | 2.289 |
| 13/11/2023 | 0,04% | 0,09 | 225,09 | 225,67 | 224,70 | 225,80 | 3M | 2.480 |
| 10/11/2023 | -0,13% | -0,30 | 225,00 | 225,30 | 225,00 | 226,00 | 3M | 3.179 |
| 09/11/2023 | -0,21% | -0,47 | 225,30 | 225,97 | 225,15 | 225,97 | 2M | 2.150 |
| 08/11/2023 | 0,05% | 0,11 | 225,77 | 225,66 | 225,00 | 226,39 | 4M | 4.917 |
| 07/11/2023 | -0,57% | -1,29 | 225,66 | 226,94 | 224,00 | 227,20 | 5M | 5.176 |
| 06/11/2023 | 0,01% | 0,03 | 226,95 | 226,91 | 226,31 | 227,18 | 1M | 1.450 |
| 03/11/2023 | 0,13% | 0,30 | 226,92 | 226,97 | 226,90 | 227,76 | 2M | 2.551 |
| 01/11/2023 | -0,87% | -2,00 | 226,62 | 227,96 | 226,62 | 227,97 | 2M | 2.046 |
| 31/10/2023 | 0,00% | 0,01 | 228,62 | 228,60 | 227,10 | 228,79 | 3M | 3.860 |
| 30/10/2023 | 0,58% | 1,32 | 228,61 | 227,29 | 227,28 | 228,94 | 2M | 3.221 |
| 27/10/2023 | 0,13% | 0,29 | 227,29 | 228,89 | 227,00 | 228,89 | 2M | 1.606 |
| 26/10/2023 | -0,17% | -0,39 | 227,00 | 227,38 | 227,00 | 228,03 | 2M | 2.643 |
| 25/10/2023 | 0,06% | 0,13 | 227,39 | 227,63 | 226,96 | 228,02 | 2M | 2.679 |
| 24/10/2023 | -0,34% | -0,77 | 227,26 | 228,00 | 227,26 | 228,01 | 2M | 1.354 |
| 23/10/2023 | 0,01% | 0,02 | 228,03 | 228,01 | 226,11 | 228,50 | 2M | 1.695 |
| 20/10/2023 | -0,08% | -0,19 | 228,01 | 228,20 | 228,01 | 229,00 | 2M | 1.869 |
| 19/10/2023 | -0,21% | -0,48 | 228,20 | 228,69 | 228,01 | 229,08 | 2M | 1.452 |
| 18/10/2023 | -0,20% | -0,46 | 228,68 | 229,14 | 228,11 | 229,30 | 2M | 1.150 |
| 17/10/2023 | -0,08% | -0,19 | 229,14 | 229,11 | 229,00 | 229,40 | 1M | 1.148 |
| 16/10/2023 | -0,04% | -0,09 | 229,33 | 229,58 | 229,10 | 229,58 | 2M | 2.275 |
| 13/10/2023 | 0,01% | 0,03 | 229,42 | 229,56 | 229,20 | 229,60 | 2M | 1.607 |
| 11/10/2023 | -0,07% | -0,16 | 229,39 | 229,55 | 229,35 | 229,56 | 2M | 1.480 |
| 10/10/2023 | 0,20% | 0,45 | 229,55 | 229,16 | 229,16 | 229,93 | 3M | 2.849 |
| 09/10/2023 | 0,01% | 0,02 | 229,10 | 229,83 | 229,10 | 229,97 | 4M | 3.184 |
| 06/10/2023 | -0,18% | -0,42 | 229,08 | 229,65 | 229,08 | 229,98 | 3M | 3.742 |
| 05/10/2023 | 0,05% | 0,11 | 229,50 | 230,10 | 229,38 | 230,50 | 2M | 2.269 |
| 04/10/2023 | -0,25% | -0,58 | 229,39 | 229,95 | 229,26 | 230,65 | 2M | 2.446 |
| 03/10/2023 | -0,01% | -0,02 | 229,97 | 229,99 | 229,00 | 229,99 | 2M | 2.523 |
| 02/10/2023 | -0,86% | -1,99 | 229,99 | 230,01 | 228,00 | 230,99 | 12M | 4.784 |
| 29/09/2023 | -0,02% | -0,05 | 231,98 | 231,61 | 230,61 | 232,36 | 7M | 1.800 |
| 28/09/2023 | - | - | 232,03 | 231,50 | 230,82 | 232,50 | 5M | 6.209 |
Date,Open,High,Low,Close,Volume
15-Apr-24,229.55,229.55,227.39,227.52,6142904
12-Apr-24,228.80,229.49,228.50,229.48,3373834
11-Apr-24,229.00,229.47,228.02,228.60,3058249
10-Apr-24,229.00,229.69,228.20,229.00,3587533
09-Apr-24,229.00,229.47,228.50,228.70,3243656
08-Apr-24,229.30,229.72,228.50,229.66,3025623
05-Apr-24,228.60,229.83,228.05,229.67,4071516
04-Apr-24,229.37,229.37,227.77,228.60,3071662
03-Apr-24,228.17,229.34,227.75,229.34,2888777
02-Apr-24,227.60,228.22,227.50,227.50,3913648
01-Apr-24,227.61,228.50,226.90,227.60,5226049
28-Mar-24,229.06,229.50,227.51,228.89,8103397
27-Mar-24,228.90,229.95,228.90,228.98,4536861
26-Mar-24,229.99,229.99,228.66,228.80,3841569
25-Mar-24,229.63,229.99,228.53,229.99,3473838
22-Mar-24,228.04,229.94,227.51,229.63,5750850
21-Mar-24,227.59,228.21,227.30,228.04,3604012
20-Mar-24,227.96,228.25,227.30,227.59,4019757
19-Mar-24,227.99,228.49,227.20,227.50,4082846
18-Mar-24,227.85,228.61,227.00,227.99,3928904
15-Mar-24,230.00,231.93,225.00,225.00,18103323
14-Mar-24,229.50,230.00,229.45,230.00,3476925
13-Mar-24,229.50,230.28,229.45,229.50,4946240
12-Mar-24,230.00,231.99,229.45,230.00,4748545
11-Mar-24,231.50,231.65,229.52,230.00,3466998
08-Mar-24,229.88,231.63,229.40,231.00,4107075
07-Mar-24,229.87,229.97,228.52,229.88,3293461
06-Mar-24,231.65,231.97,227.01,228.70,9786365
05-Mar-24,230.10,231.98,230.04,231.65,2854024
04-Mar-24,230.60,231.68,229.52,230.00,3398576
01-Mar-24,229.01,231.12,228.22,230.60,3964663
29-Feb-24,229.53,231.77,229.01,229.60,5246034
28-Feb-24,232.74,232.74,229.00,229.00,5965515
27-Feb-24,232.19,234.00,231.06,232.74,6066401
26-Feb-24,232.21,232.30,231.00,232.19,4106448
23-Feb-24,231.90,232.39,231.81,232.22,4225003
22-Feb-24,231.50,232.25,231.50,231.81,4613205
21-Feb-24,231.44,232.00,231.10,231.73,4561724
20-Feb-24,231.89,232.39,230.77,231.44,5106482
19-Feb-24,229.90,232.25,229.40,231.90,4410692
16-Feb-24,229.84,229.90,229.02,229.10,3258856
15-Feb-24,229.00,229.99,228.22,229.84,4069630
14-Feb-24,229.80,229.80,228.59,228.87,3070297
09-Feb-24,229.99,229.99,228.97,229.80,4695185
08-Feb-24,229.34,230.27,229.04,229.04,4425378
07-Feb-24,230.13,230.50,229.34,229.34,4715556
06-Feb-24,228.99,231.32,228.63,230.14,4917185
05-Feb-24,228.82,229.73,228.07,228.99,3534988
02-Feb-24,227.15,229.77,227.15,228.82,4253196
01-Feb-24,227.49,228.37,226.57,227.45,5877230
31-Jan-24,228.50,229.27,228.26,228.50,5592241
30-Jan-24,229.36,230.00,227.66,228.50,6193098
29-Jan-24,228.74,230.50,228.04,229.36,6602790
26-Jan-24,226.32,228.75,226.32,228.00,5098756
25-Jan-24,230.40,230.93,226.15,226.28,7847480
24-Jan-24,230.00,231.99,229.52,230.20,6639389
23-Jan-24,230.50,232.31,230.01,232.30,8793376
22-Jan-24,230.65,231.52,230.50,230.50,5573956
19-Jan-24,230.00,230.74,229.54,230.65,6658962
18-Jan-24,229.47,230.48,229.14,229.50,5715328
17-Jan-24,228.18,229.50,228.13,229.17,4996761
16-Jan-24,228.00,229.12,227.50,228.14,5516442
15-Jan-24,228.16,229.30,227.52,228.05,5361556
12-Jan-24,228.00,229.69,227.58,228.16,4656328
11-Jan-24,228.73,228.86,227.25,228.00,3665254
10-Jan-24,228.00,228.60,227.24,228.60,4047605
09-Jan-24,228.50,229.79,226.00,228.00,7124139
08-Jan-24,229.77,230.40,227.15,228.50,4850062
05-Jan-24,230.21,230.73,228.78,228.98,5615852
04-Jan-24,227.74,230.50,227.25,230.36,7995885
03-Jan-24,225.40,227.90,224.81,227.74,6806034
02-Jan-24,228.75,229.39,225.16,225.40,6018156
28-Dec-23,228.35,230.75,228.00,230.75,9556036
27-Dec-23,226.99,228.42,226.99,228.37,4190669
26-Dec-23,227.50,227.98,226.45,226.81,6593389
22-Dec-23,224.99,227.50,224.46,227.50,14065685
21-Dec-23,223.50,224.98,223.50,224.98,5588717
20-Dec-23,222.55,223.95,222.30,223.95,7017012
19-Dec-23,221.95,222.60,220.41,222.55,5610015
18-Dec-23,222.21,223.97,221.60,221.95,7363424
15-Dec-23,220.00,223.98,218.91,223.98,20586629
14-Dec-23,220.00,220.71,219.89,220.54,3495002
13-Dec-23,219.53,220.95,219.14,220.00,2808167
12-Dec-23,220.51,221.68,218.09,219.41,2876957
11-Dec-23,221.85,222.50,220.00,220.50,4711251
08-Dec-23,222.96,223.21,222.00,222.51,2160620
07-Dec-23,222.50,223.21,222.15,222.97,1777791
06-Dec-23,223.33,223.77,222.07,222.50,2236271
05-Dec-23,223.07,223.85,222.91,223.33,1928614
04-Dec-23,223.74,223.85,222.90,223.07,2484598
01-Dec-23,223.20,223.50,221.59,223.50,2320635
30-Nov-23,224.57,224.65,222.00,223.21,3398199
29-Nov-23,224.85,225.20,222.51,223.34,2590246
28-Nov-23,224.70,225.40,223.75,224.80,5731453
27-Nov-23,224.82,225.30,224.04,224.72,2704826
24-Nov-23,224.17,225.24,223.00,224.82,5679441
23-Nov-23,223.63,224.00,222.51,224.00,2681704
22-Nov-23,224.79,225.08,222.88,223.63,4454949
21-Nov-23,225.10,226.30,224.03,224.05,11186484
20-Nov-23,225.30,225.50,225.00,225.10,2462880
17-Nov-23,224.86,225.47,224.82,224.93,2666172
16-Nov-23,224.99,225.48,224.81,225.30,5146384
14-Nov-23,225.50,225.50,224.60,224.99,2705005
13-Nov-23,225.67,225.80,224.70,225.09,2662643
10-Nov-23,225.30,226.00,225.00,225.00,2873255
09-Nov-23,225.97,225.97,225.15,225.30,2098620
08-Nov-23,225.66,226.39,225.00,225.77,3740142
07-Nov-23,226.94,227.20,224.00,225.66,4521011
06-Nov-23,226.91,227.18,226.31,226.95,1431616
03-Nov-23,226.97,227.76,226.90,226.92,1865828
01-Nov-23,227.96,227.97,226.62,226.62,2107761
31-Oct-23,228.60,228.79,227.10,228.62,2932439
30-Oct-23,227.29,228.94,227.28,228.61,2271722
27-Oct-23,228.89,228.89,227.00,227.29,1571906
26-Oct-23,227.38,228.03,227.00,227.00,1903403
25-Oct-23,227.63,228.02,226.96,227.39,1938552
24-Oct-23,228.00,228.01,227.26,227.26,1797793
23-Oct-23,228.01,228.50,226.11,228.03,1920033
20-Oct-23,228.20,229.00,228.01,228.01,1714783
19-Oct-23,228.69,229.08,228.01,228.20,2467292
18-Oct-23,229.14,229.30,228.11,228.68,1712469
17-Oct-23,229.11,229.40,229.00,229.14,1368985
16-Oct-23,229.58,229.58,229.10,229.33,2249467
13-Oct-23,229.56,229.60,229.20,229.42,2122245
11-Oct-23,229.55,229.56,229.35,229.39,2052006
10-Oct-23,229.16,229.93,229.16,229.55,2661686
09-Oct-23,229.83,229.97,229.10,229.10,3937199
06-Oct-23,229.65,229.98,229.08,229.08,3356521
05-Oct-23,230.10,230.50,229.38,229.50,2211933
04-Oct-23,229.95,230.65,229.26,229.39,1869006
03-Oct-23,229.99,229.99,229.00,229.97,2003226
02-Oct-23,230.01,230.99,228.00,229.99,12494186
29-Sep-23,231.61,232.36,230.61,231.98,6638820
28-Sep-23,231.50,232.50,230.82,232.03,5140282
*exoneração de responsabilidade e termos de uso