ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGBS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,00%0,00251,90251,90251,58252,004M1.513
19/09/20190,28%0,70251,90251,19250,99251,905M1.337
18/09/20190,04%0,10251,20251,40250,00251,444M712
17/09/2019-0,75%-1,90251,10252,50250,50252,994M834
16/09/2019-0,02%-0,04253,00253,04251,08253,204M1.121
13/09/20190,61%1,54253,04251,90251,00253,073M778
12/09/20190,65%1,62251,50250,00249,60251,504M840
11/09/2019-1,23%-3,11249,88252,98249,50252,989M1.282
10/09/20190,79%1,99252,99251,00248,00253,477M1.312
09/09/2019-1,36%-3,45251,00254,45249,10254,996M1.451
06/09/2019-0,15%-0,39254,45254,78254,00254,794M1.040
05/09/20190,33%0,84254,84253,94253,16254,907M1.144
04/09/20190,00%0,00254,00253,99251,53254,003M881
03/09/20190,00%0,00254,00253,98253,35254,004M857
02/09/2019-0,39%-0,99254,00253,45250,67255,004M1.227
30/08/20191,59%3,99254,99252,48250,53254,997M3.801
29/08/20190,04%0,10251,00250,90248,57252,913M2.981
28/08/20190,00%0,00250,90250,89248,06250,903M2.757
27/08/20190,44%1,11250,90248,99247,03251,005M1.068
26/08/20190,61%1,51249,79248,30244,01249,894M1.040
23/08/20191,75%4,28248,28243,93242,10248,304M1.007
22/08/20190,83%2,01244,00241,90241,02247,462M723
21/08/20190,45%1,09241,99241,04240,14241,9919M1.412
20/08/2019-0,08%-0,20240,90241,75239,50241,7510M3.842
19/08/2019-0,34%-0,83241,10241,89241,10242,0010M1.064
16/08/2019-0,31%-0,75241,93242,99240,60244,499M1.701
15/08/20190,57%1,37242,68241,83241,31242,754M1.217
14/08/2019-0,49%-1,18241,31242,50241,20242,995M1.386
13/08/20190,49%1,18242,49241,73241,26244,904M1.352
12/08/2019-1,10%-2,69241,31243,98240,60243,987M2.160
09/08/20190,25%0,60244,00243,40241,50244,355M1.183
08/08/2019-0,63%-1,55243,40244,93241,50244,937M1.788
07/08/2019-0,43%-1,05244,95245,95241,77245,959M4.265
06/08/20190,08%0,20246,00245,44244,00246,007M2.298
05/08/2019-1,29%-3,20245,80249,10245,00249,398M2.281
02/08/20190,02%0,05249,00248,94245,02250,396M1.695
01/08/2019-0,78%-1,95248,95249,00247,05249,005M1.424
31/07/20190,53%1,33250,90250,00249,70250,974M1.042
30/07/2019-1,96%-4,98249,57253,01241,00253,807M1.812
29/07/2019-0,01%-0,02254,55255,49254,20255,896M897
26/07/20190,03%0,08254,57255,49254,12255,496M1.155
25/07/20190,04%0,09254,49255,47254,00255,506M947
24/07/2019-0,04%-0,10254,40254,99253,99255,5010M1.206
23/07/2019-0,20%-0,50254,50255,00254,01255,505M1.148
22/07/20190,01%0,02255,00255,95253,41255,953M1.095
19/07/2019-0,21%-0,53254,98255,98254,10255,995M1.136
18/07/20190,24%0,61255,51254,90254,90256,504M961
17/07/20190,10%0,26254,90254,50254,00255,953M779
16/07/2019-0,24%-0,61254,64255,25254,08256,003M1.006
15/07/2019-0,47%-1,20255,25256,39252,95256,406M1.805
12/07/2019-0,41%-1,05256,45257,49255,00257,494M1.005
11/07/20190,39%1,00257,50256,49255,17257,504M1.244
10/07/2019-0,57%-1,47256,50257,98255,03257,985M1.569
08/07/2019-0,01%-0,03257,97257,97257,00258,003M1.068
05/07/20190,20%0,52258,00257,48256,55258,003M1.030
04/07/2019-0,20%-0,51257,48257,88256,50257,882M960
03/07/20191,40%3,57257,99256,78254,52257,993M939
02/07/20190,45%1,15254,42254,97253,02257,452M739
01/07/2019-1,79%-4,62253,27257,80250,01257,805M1.194
28/06/20190,36%0,92257,89256,50255,07258,964M1.484
27/06/20190,78%1,99256,97254,98254,51256,972M867
26/06/2019-0,01%-0,02254,98255,35254,09257,004M814
25/06/2019-0,97%-2,50255,00258,49254,30258,504M1.266
24/06/2019-0,19%-0,49257,50258,00256,50258,505M2.695
21/06/2019-0,31%-0,79257,99258,94257,02259,005M2.460
19/06/2019-0,85%-2,21258,78259,99258,02260,003M1.167
18/06/20190,87%2,24260,99259,00258,92260,998M1.104
17/06/2019-0,07%-0,19258,75259,00256,00259,994M3.486
14/06/2019-0,02%-0,06258,94259,01258,50259,973M831
13/06/2019-0,77%-2,00259,00260,99258,98260,995M2.461
12/06/20190,19%0,50261,00260,99258,02261,003M930
11/06/20190,35%0,90260,50260,00258,50260,972M731
10/06/2019-0,17%-0,45259,60260,99258,01262,003M864
07/06/20190,41%1,05260,05259,96258,11260,702M485
06/06/20190,39%1,00259,00258,00257,00259,983M1.098
05/06/2019-0,17%-0,44258,00258,39255,59258,503M658
04/06/20190,21%0,54258,44257,00257,00258,443M816
03/06/2019-0,80%-2,09257,90258,58254,82258,582M698
31/05/20191,05%2,69259,99255,02255,02259,992M390
30/05/20191,38%3,50257,30253,80253,40257,981M298
29/05/20190,67%1,70253,80252,49252,00253,801M385
28/05/2019-0,67%-1,70252,10253,00251,90253,002M504
27/05/20190,72%1,82253,80251,99251,93253,802M475
24/05/20190,00%-0,01251,98252,20251,22252,202M474
23/05/2019-0,40%-1,01251,99252,90251,67252,903M603
22/05/20190,40%1,00253,00252,31251,30253,803M539
21/05/20190,12%0,30252,00251,70251,70252,502M456
20/05/2019-0,12%-0,30251,70252,00250,60252,001M452
17/05/2019-0,16%-0,40252,00252,43251,00252,433M511
16/05/20190,15%0,39252,40252,02251,40252,492M513
15/05/20190,27%0,69252,01251,32250,80252,012M804
14/05/20190,13%0,32251,32251,33250,00252,223M1.011
13/05/2019-0,14%-0,34251,00251,29249,20252,253M841
10/05/20190,14%0,34251,34250,00249,98252,672M768
09/05/2019-0,73%-1,85251,00252,84250,00252,842M748
08/05/20190,02%0,05252,85252,80252,11252,853M614
07/05/20190,00%0,00252,80251,99251,35254,003M972
06/05/2019-0,08%-0,19252,80252,99250,00254,953M785
03/05/2019-0,20%-0,51252,99253,39252,20253,392M704
02/05/2019-0,86%-2,20253,50254,29250,73254,302M761
30/04/20191,08%2,74255,70253,01252,97256,382M818


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br