Cotação atual, histórico e gráfico do papel: HGBS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/10/2025 | 0,50% | 0,10 | 20,12 | 20,02 | 19,99 | 20,12 | 2M | 9.906 |
| 28/10/2025 | 0,10% | 0,02 | 20,02 | 20,02 | 19,95 | 20,07 | 2M | 5.080 |
| 27/10/2025 | -0,45% | -0,09 | 20,00 | 20,00 | 19,96 | 20,15 | 3M | 7.696 |
| 24/10/2025 | 0,20% | 0,04 | 20,09 | 20,10 | 19,95 | 20,10 | 2M | 4.594 |
| 23/10/2025 | 0,25% | 0,05 | 20,05 | 20,05 | 19,96 | 20,10 | 1M | 5.035 |
| 22/10/2025 | 0,00% | 0,00 | 20,00 | 19,93 | 19,93 | 20,08 | 2M | 8.605 |
| 21/10/2025 | 0,35% | 0,07 | 20,00 | 20,00 | 19,93 | 20,11 | 1M | 11.676 |
|
|
| 20/10/2025 | -0,25% | -0,05 | 19,93 | 20,02 | 19,91 | 20,15 | 2M | 8.408 |
| 17/10/2025 | 0,35% | 0,07 | 19,98 | 20,00 | 19,98 | 20,13 | 1M | 5.792 |
| 16/10/2025 | -0,95% | -0,19 | 19,91 | 20,17 | 19,91 | 20,19 | 3M | 11.607 |
| 15/10/2025 | 0,90% | 0,18 | 20,10 | 19,97 | 19,97 | 20,13 | 2M | 5.870 |
| 14/10/2025 | -0,50% | -0,10 | 19,92 | 20,10 | 19,90 | 20,19 | 2M | 4.022 |
| 13/10/2025 | 0,20% | 0,04 | 20,02 | 19,92 | 19,90 | 20,11 | 1M | 10.203 |
| 10/10/2025 | 0,60% | 0,12 | 19,98 | 19,90 | 19,85 | 20,25 | 3M | 8.570 |
| 09/10/2025 | -1,49% | -0,30 | 19,86 | 20,16 | 19,82 | 20,22 | 3M | 7.182 |
| 08/10/2025 | -0,10% | -0,02 | 20,16 | 20,20 | 20,15 | 20,33 | 2M | 13.810 |
| 07/10/2025 | -0,39% | -0,08 | 20,18 | 20,30 | 20,16 | 20,38 | 2M | 5.331 |
| 06/10/2025 | -0,73% | -0,15 | 20,26 | 20,37 | 20,23 | 20,39 | 2M | 9.883 |
| 03/10/2025 | 1,29% | 0,26 | 20,41 | 20,19 | 20,16 | 20,41 | 2M | 12.249 |
| 02/10/2025 | -0,40% | -0,08 | 20,15 | 20,27 | 20,12 | 20,35 | 3M | 16.054 |
| 01/10/2025 | -1,08% | -0,22 | 20,23 | 20,30 | 20,10 | 20,40 | 5M | 6.223 |
| 30/09/2025 | 0,29% | 0,06 | 20,45 | 20,39 | 20,36 | 20,70 | 4M | 7.072 |
| 29/09/2025 | 1,49% | 0,30 | 20,39 | 20,20 | 20,11 | 20,45 | 3M | 5.195 |
| 26/09/2025 | -0,59% | -0,12 | 20,09 | 20,21 | 20,07 | 20,24 | 2M | 4.587 |
| 25/09/2025 | 0,65% | 0,13 | 20,21 | 20,19 | 20,11 | 20,23 | 2M | 4.888 |
| 24/09/2025 | -0,35% | -0,07 | 20,08 | 20,05 | 20,02 | 20,22 | 1M | 2.528 |
| 23/09/2025 | 0,90% | 0,18 | 20,15 | 19,99 | 19,93 | 20,24 | 2M | 7.073 |
| 22/09/2025 | -0,15% | -0,03 | 19,97 | 19,91 | 19,91 | 20,00 | 3M | 8.232 |
| 19/09/2025 | 2,35% | 0,46 | 20,00 | 19,70 | 19,53 | 20,00 | 7M | 10.949 |
| 18/09/2025 | -1,01% | -0,20 | 19,54 | 19,75 | 19,51 | 19,75 | 2M | 5.765 |
| 17/09/2025 | 1,02% | 0,20 | 19,74 | 19,70 | 19,61 | 19,79 | 2M | 11.700 |
| 16/09/2025 | -0,05% | -0,01 | 19,54 | 19,56 | 19,54 | 19,78 | 2M | 9.947 |
| 15/09/2025 | 0,51% | 0,10 | 19,55 | 19,45 | 19,40 | 19,70 | 2M | 4.421 |
| 12/09/2025 | 0,57% | 0,11 | 19,45 | 19,37 | 19,34 | 19,58 | 3M | 7.436 |
| 11/09/2025 | -0,31% | -0,06 | 19,34 | 19,48 | 19,31 | 19,49 | 2M | 7.524 |
| 10/09/2025 | 0,26% | 0,05 | 19,40 | 19,37 | 19,33 | 19,50 | 2M | 4.599 |
| 09/09/2025 | 0,62% | 0,12 | 19,35 | 19,38 | 19,19 | 19,43 | 2M | 3.756 |
| 08/09/2025 | 0,63% | 0,12 | 19,23 | 19,12 | 19,11 | 19,42 | 2M | 4.483 |
| 05/09/2025 | 1,00% | 0,19 | 19,11 | 18,94 | 18,94 | 19,12 | 2M | 4.638 |
| 04/09/2025 | 0,00% | 0,00 | 18,92 | 18,92 | 18,72 | 18,98 | 3M | 6.344 |
| 03/09/2025 | 0,32% | 0,06 | 18,92 | 18,90 | 18,90 | 19,09 | 1M | 4.412 |
| 02/09/2025 | -1,00% | -0,19 | 18,86 | 18,92 | 18,81 | 19,09 | 3M | 7.012 |
| 01/09/2025 | -0,37% | -0,07 | 19,05 | 18,95 | 18,90 | 19,14 | 2M | 5.926 |
| 29/08/2025 | 0,00% | 0,00 | 19,12 | 19,13 | 19,07 | 19,17 | 2M | 4.461 |
| 28/08/2025 | 0,74% | 0,14 | 19,12 | 19,12 | 18,96 | 19,13 | 2M | 6.273 |
| 27/08/2025 | -0,89% | -0,17 | 18,98 | 19,17 | 18,98 | 19,17 | 2M | 6.013 |
| 26/08/2025 | -0,05% | -0,01 | 19,15 | 19,18 | 19,02 | 19,23 | 2M | 6.150 |
| 25/08/2025 | 1,00% | 0,19 | 19,16 | 19,00 | 18,97 | 19,19 | 2M | 7.391 |
| 22/08/2025 | 0,74% | 0,14 | 18,97 | 18,83 | 18,80 | 19,01 | 2M | 8.974 |
| 21/08/2025 | -0,53% | -0,10 | 18,83 | 18,96 | 18,81 | 19,04 | 2M | 5.357 |
| 20/08/2025 | 0,26% | 0,05 | 18,93 | 18,98 | 18,77 | 19,05 | 2M | 5.997 |
| 19/08/2025 | -0,79% | -0,15 | 18,88 | 19,03 | 18,85 | 19,05 | 1M | 4.640 |
| 18/08/2025 | 0,69% | 0,13 | 19,03 | 18,96 | 18,92 | 19,08 | 2M | 7.953 |
| 15/08/2025 | 0,80% | 0,15 | 18,90 | 18,75 | 18,71 | 18,99 | 2M | 13.755 |
| 14/08/2025 | 1,52% | 0,28 | 18,75 | 18,65 | 18,59 | 18,84 | 2M | 12.292 |
| 13/08/2025 | -0,97% | -0,18 | 18,47 | 18,60 | 18,36 | 18,67 | 3M | 15.700 |
| 12/08/2025 | 0,05% | 0,01 | 18,65 | 18,64 | 18,64 | 18,78 | 1M | 6.179 |
| 11/08/2025 | -0,32% | -0,06 | 18,64 | 18,70 | 18,46 | 18,81 | 2M | 7.777 |
| 08/08/2025 | 2,19% | 0,40 | 18,70 | 18,39 | 18,35 | 18,73 | 2M | 6.622 |
| 07/08/2025 | 0,60% | 0,11 | 18,30 | 18,19 | 18,07 | 18,30 | 2M | 6.868 |
| 06/08/2025 | 0,94% | 0,17 | 18,19 | 18,05 | 18,05 | 18,22 | 2M | 7.443 |
| 05/08/2025 | -0,33% | -0,06 | 18,02 | 18,07 | 18,02 | 18,22 | 2M | 2.994 |
| 04/08/2025 | -1,69% | -0,31 | 18,08 | 18,36 | 17,89 | 18,50 | 5M | 8.259 |
| 01/08/2025 | -1,13% | -0,21 | 18,39 | 18,37 | 17,99 | 18,44 | 4M | 8.893 |
| 31/07/2025 | 0,76% | 0,14 | 18,60 | 18,55 | 18,53 | 18,70 | 2M | 5.033 |
| 30/07/2025 | -1,91% | -0,36 | 18,46 | 18,82 | 18,45 | 18,86 | 5M | 8.234 |
| 29/07/2025 | 0,37% | 0,07 | 18,82 | 18,93 | 18,70 | 18,98 | 2M | 6.256 |
| 28/07/2025 | -1,26% | -0,24 | 18,75 | 19,10 | 18,75 | 19,13 | 2M | 5.596 |
| 25/07/2025 | 1,17% | 0,22 | 18,99 | 18,80 | 18,70 | 19,00 | 2M | 5.911 |
| 24/07/2025 | 0,21% | 0,04 | 18,77 | 18,73 | 18,53 | 18,82 | 2M | 4.719 |
| 23/07/2025 | -1,42% | -0,27 | 18,73 | 19,00 | 18,64 | 19,00 | 3M | 6.531 |
| 22/07/2025 | -0,63% | -0,12 | 19,00 | 19,15 | 18,92 | 19,21 | 3M | 7.157 |
| 21/07/2025 | -0,93% | -0,18 | 19,12 | 19,18 | 19,00 | 19,28 | 3M | 7.703 |
| 18/07/2025 | -0,41% | -0,08 | 19,30 | 19,38 | 19,07 | 19,39 | 3M | 8.860 |
| 17/07/2025 | 0,41% | 0,08 | 19,38 | 19,30 | 19,26 | 19,41 | 2M | 5.345 |
| 16/07/2025 | -0,41% | -0,08 | 19,30 | 19,37 | 19,30 | 19,43 | 2M | 6.672 |
| 15/07/2025 | -0,67% | -0,13 | 19,38 | 19,42 | 19,35 | 19,54 | 2M | 3.465 |
| 14/07/2025 | 0,41% | 0,08 | 19,51 | 19,37 | 19,30 | 19,54 | 2M | 5.471 |
| 11/07/2025 | 0,41% | 0,08 | 19,43 | 19,38 | 19,27 | 19,45 | 2M | 4.339 |
| 10/07/2025 | 0,21% | 0,04 | 19,35 | 19,24 | 19,15 | 19,35 | 1M | 3.819 |
| 09/07/2025 | -0,46% | -0,09 | 19,31 | 19,40 | 19,31 | 19,46 | 2M | 3.931 |
| 08/07/2025 | -0,41% | -0,08 | 19,40 | 19,48 | 19,31 | 19,54 | 2M | 9.371 |
| 07/07/2025 | -0,15% | -0,03 | 19,48 | 19,54 | 19,32 | 19,59 | 3M | 6.867 |
| 04/07/2025 | 0,67% | 0,13 | 19,51 | 19,42 | 19,38 | 19,53 | 2M | 6.650 |
| 03/07/2025 | 0,41% | 0,08 | 19,38 | 19,39 | 19,31 | 19,48 | 2M | 12.283 |
| 02/07/2025 | -1,13% | -0,22 | 19,30 | 19,62 | 19,25 | 19,67 | 3M | 13.854 |
| 01/07/2025 | -0,86% | -0,17 | 19,52 | 19,79 | 19,35 | 19,88 | 3M | 9.206 |
| 27/06/2025 | -0,10% | -0,02 | 19,69 | 19,84 | 19,43 | 19,89 | 3M | 5.171 |
| 26/06/2025 | 0,00% | 0,00 | 19,71 | 19,70 | 19,60 | 19,85 | 2M | 7.787 |
| 25/06/2025 | 0,05% | 0,01 | 19,71 | 19,70 | 19,42 | 19,78 | 2M | 4.508 |
| 24/06/2025 | 1,29% | 0,25 | 19,70 | 19,47 | 19,32 | 19,70 | 2M | 5.513 |
| 23/06/2025 | 0,26% | 0,05 | 19,45 | 19,50 | 19,32 | 19,61 | 2M | 6.113 |
| 20/06/2025 | -0,82% | -0,16 | 19,40 | 19,65 | 19,40 | 19,71 | 2M | 5.668 |
| 18/06/2025 | -0,56% | -0,11 | 19,56 | 19,69 | 19,41 | 19,84 | 3M | 8.582 |
| 17/06/2025 | 0,41% | 0,08 | 19,67 | 19,60 | 19,60 | 19,82 | 2M | 6.306 |
| 16/06/2025 | 0,93% | 0,18 | 19,59 | 19,49 | 19,37 | 19,90 | 3M | 6.600 |
| 13/06/2025 | 1,41% | 0,27 | 19,41 | 19,15 | 19,10 | 19,47 | 2M | 5.159 |
| 12/06/2025 | -0,57% | -0,11 | 19,14 | 19,30 | 19,03 | 19,30 | 2M | 5.440 |
| 11/06/2025 | 0,47% | 0,09 | 19,25 | 19,09 | 19,04 | 19,29 | 2M | 3.579 |
| 10/06/2025 | 0,05% | 0,01 | 19,16 | 19,15 | 19,01 | 19,25 | 2M | 10.469 |
| 09/06/2025 | -0,78% | -0,15 | 19,15 | 19,13 | 19,09 | 19,27 | 2M | 5.355 |
| 06/06/2025 | 0,42% | 0,08 | 19,30 | 19,26 | 19,04 | 19,33 | 4M | 7.338 |
| 05/06/2025 | -0,57% | -0,11 | 19,22 | 19,30 | 19,20 | 19,34 | 5M | 8.506 |
| 04/06/2025 | 0,16% | 0,03 | 19,33 | 19,35 | 19,21 | 19,39 | 2M | 6.875 |
| 03/06/2025 | -0,92% | -0,18 | 19,30 | 19,56 | 19,22 | 19,56 | 4M | 14.777 |
| 02/06/2025 | -2,70% | -0,54 | 19,48 | 19,82 | 19,18 | 19,86 | 4M | 12.702 |
| 30/05/2025 | 0,25% | 0,05 | 20,02 | 20,00 | 19,97 | 20,21 | 2M | 6.765 |
| 29/05/2025 | -0,10% | -0,02 | 19,97 | 19,99 | 19,78 | 20,00 | 2M | 6.093 |
| 28/05/2025 | 0,25% | 0,05 | 19,99 | 19,95 | 19,77 | 20,00 | 2M | 8.560 |
| 27/05/2025 | -0,15% | -0,03 | 19,94 | 19,97 | 19,77 | 20,30 | 3M | 10.630 |
| 26/05/2025 | 0,05% | 0,01 | 19,97 | 19,96 | 19,90 | 20,07 | 2M | 6.224 |
| 23/05/2025 | -0,05% | -0,01 | 19,96 | 20,00 | 19,81 | 20,00 | 1M | 6.337 |
| 22/05/2025 | -0,15% | -0,03 | 19,97 | 20,00 | 19,81 | 20,08 | 1M | 9.061 |
| 21/05/2025 | -0,45% | -0,09 | 20,00 | 20,09 | 19,86 | 20,12 | 2M | 7.979 |
| 20/05/2025 | -0,05% | -0,01 | 20,09 | 20,17 | 20,00 | 20,17 | 2M | 7.856 |
| 19/05/2025 | -1,08% | -0,22 | 20,10 | 20,28 | 20,05 | 20,28 | 2M | 7.648 |
| 16/05/2025 | 2,63% | 0,52 | 20,32 | 19,80 | 19,80 | 20,32 | 2M | 8.209 |
| 15/05/2025 | 0,05% | 0,01 | 19,80 | 19,79 | 19,73 | 19,87 | 3M | 11.656 |
| 14/05/2025 | -0,20% | -0,04 | 19,79 | 19,89 | 19,68 | 19,89 | 2M | 7.024 |
| 13/05/2025 | 1,43% | 0,28 | 19,83 | 19,71 | 19,61 | 19,91 | 2M | 7.280 |
| 12/05/2025 | -90,04% | -176,74 | 19,55 | 19,78 | 19,46 | 19,79 | 3M | 7.494 |
| 09/05/2025 | 1,70% | 3,28 | 196,29 | 193,25 | 193,25 | 196,29 | 2M | 3.220 |
| 08/05/2025 | -0,26% | -0,50 | 193,01 | 194,45 | 192,59 | 194,99 | 2M | 3.272 |
| 07/05/2025 | 0,51% | 0,99 | 193,51 | 193,79 | 193,09 | 195,94 | 2M | 2.490 |
| 06/05/2025 | -0,37% | -0,72 | 192,52 | 193,38 | 192,34 | 194,22 | 2M | 3.050 |
| 05/05/2025 | -1,66% | -3,26 | 193,24 | 196,00 | 192,50 | 196,00 | 3M | 6.094 |
| 02/05/2025 | -0,46% | -0,90 | 196,50 | 197,00 | 195,50 | 197,99 | 3M | 5.013 |
| 30/04/2025 | 0,66% | 1,29 | 197,40 | 194,78 | 194,78 | 197,50 | 3M | 3.203 |
| 29/04/2025 | 0,88% | 1,71 | 196,11 | 196,32 | 194,12 | 197,03 | 2M | 3.094 |
| 28/04/2025 | -1,48% | -2,92 | 194,40 | 197,32 | 193,30 | 198,16 | 5M | 8.923 |
| 25/04/2025 | 1,19% | 2,32 | 197,32 | 195,00 | 194,00 | 198,58 | 3M | 3.662 |
| 24/04/2025 | 0,05% | 0,10 | 195,00 | 194,90 | 194,28 | 195,00 | 2M | 2.168 |
| 23/04/2025 | 0,02% | 0,03 | 194,90 | 194,87 | 194,30 | 194,99 | 3M | 3.412 |
| 22/04/2025 | - | - | 194,87 | 195,00 | 194,00 | 195,00 | 3M | 3.497 |
Date,Open,High,Low,Close,Volume
29-Oct-25,20.02,20.12,19.99,20.12,1607202
28-Oct-25,20.02,20.07,19.95,20.02,1539294
27-Oct-25,20.00,20.15,19.96,20.00,2704334
24-Oct-25,20.10,20.10,19.95,20.09,2119558
23-Oct-25,20.05,20.10,19.96,20.05,1376623
22-Oct-25,19.93,20.08,19.93,20.00,2076510
21-Oct-25,20.00,20.11,19.93,20.00,1404403
20-Oct-25,20.02,20.15,19.91,19.93,2005186
17-Oct-25,20.00,20.13,19.98,19.98,1324254
16-Oct-25,20.17,20.19,19.91,19.91,3321424
15-Oct-25,19.97,20.13,19.97,20.10,1530030
14-Oct-25,20.10,20.19,19.90,19.92,1703690
13-Oct-25,19.92,20.11,19.90,20.02,1487567
10-Oct-25,19.90,20.25,19.85,19.98,3163375
09-Oct-25,20.16,20.22,19.82,19.86,3423578
08-Oct-25,20.20,20.33,20.15,20.16,2024549
07-Oct-25,20.30,20.38,20.16,20.18,1792710
06-Oct-25,20.37,20.39,20.23,20.26,2018566
03-Oct-25,20.19,20.41,20.16,20.41,1536411
02-Oct-25,20.27,20.35,20.12,20.15,2761005
01-Oct-25,20.30,20.40,20.10,20.23,4628840
30-Sep-25,20.39,20.70,20.36,20.45,4422843
29-Sep-25,20.20,20.45,20.11,20.39,2793044
26-Sep-25,20.21,20.24,20.07,20.09,2320867
25-Sep-25,20.19,20.23,20.11,20.21,1568850
24-Sep-25,20.05,20.22,20.02,20.08,1325726
23-Sep-25,19.99,20.24,19.93,20.15,2449355
22-Sep-25,19.91,20.00,19.91,19.97,3263760
19-Sep-25,19.70,20.00,19.53,20.00,6878349
18-Sep-25,19.75,19.75,19.51,19.54,1887584
17-Sep-25,19.70,19.79,19.61,19.74,1620114
16-Sep-25,19.56,19.78,19.54,19.54,2230964
15-Sep-25,19.45,19.70,19.40,19.55,1708198
12-Sep-25,19.37,19.58,19.34,19.45,2914317
11-Sep-25,19.48,19.49,19.31,19.34,1954638
10-Sep-25,19.37,19.50,19.33,19.40,2103780
09-Sep-25,19.38,19.43,19.19,19.35,1777231
08-Sep-25,19.12,19.42,19.11,19.23,2460325
05-Sep-25,18.94,19.12,18.94,19.11,1596037
04-Sep-25,18.92,18.98,18.72,18.92,3428694
03-Sep-25,18.90,19.09,18.90,18.92,1291106
02-Sep-25,18.92,19.09,18.81,18.86,2528978
01-Sep-25,18.95,19.14,18.90,19.05,1918194
29-Aug-25,19.13,19.17,19.07,19.12,2058477
28-Aug-25,19.12,19.13,18.96,19.12,2397145
27-Aug-25,19.17,19.17,18.98,18.98,2111550
26-Aug-25,19.18,19.23,19.02,19.15,2025852
25-Aug-25,19.00,19.19,18.97,19.16,1675427
22-Aug-25,18.83,19.01,18.80,18.97,1500603
21-Aug-25,18.96,19.04,18.81,18.83,2020190
20-Aug-25,18.98,19.05,18.77,18.93,1956455
19-Aug-25,19.03,19.05,18.85,18.88,1393082
18-Aug-25,18.96,19.08,18.92,19.03,1536701
15-Aug-25,18.75,18.99,18.71,18.90,2046660
14-Aug-25,18.65,18.84,18.59,18.75,2224673
13-Aug-25,18.60,18.67,18.36,18.47,2877249
12-Aug-25,18.64,18.78,18.64,18.65,1300054
11-Aug-25,18.70,18.81,18.46,18.64,1798983
08-Aug-25,18.39,18.73,18.35,18.70,1582590
07-Aug-25,18.19,18.30,18.07,18.30,1613662
06-Aug-25,18.05,18.22,18.05,18.19,2312605
05-Aug-25,18.07,18.22,18.02,18.02,1984613
04-Aug-25,18.36,18.50,17.89,18.08,4520520
01-Aug-25,18.37,18.44,17.99,18.39,3527982
31-Jul-25,18.55,18.70,18.53,18.60,2035026
30-Jul-25,18.82,18.86,18.45,18.46,4630360
29-Jul-25,18.93,18.98,18.70,18.82,1997286
28-Jul-25,19.10,19.13,18.75,18.75,1772551
25-Jul-25,18.80,19.00,18.70,18.99,2019708
24-Jul-25,18.73,18.82,18.53,18.77,2392233
23-Jul-25,19.00,19.00,18.64,18.73,3157222
22-Jul-25,19.15,19.21,18.92,19.00,2871739
21-Jul-25,19.18,19.28,19.00,19.12,2618728
18-Jul-25,19.38,19.39,19.07,19.30,2638890
17-Jul-25,19.30,19.41,19.26,19.38,1503961
16-Jul-25,19.37,19.43,19.30,19.30,2022201
15-Jul-25,19.42,19.54,19.35,19.38,1513063
14-Jul-25,19.37,19.54,19.30,19.51,1883481
11-Jul-25,19.38,19.45,19.27,19.43,1616363
10-Jul-25,19.24,19.35,19.15,19.35,1291449
09-Jul-25,19.40,19.46,19.31,19.31,1719516
08-Jul-25,19.48,19.54,19.31,19.40,2130501
07-Jul-25,19.54,19.59,19.32,19.48,2946198
04-Jul-25,19.42,19.53,19.38,19.51,1771288
03-Jul-25,19.39,19.48,19.31,19.38,1828838
02-Jul-25,19.62,19.67,19.25,19.30,3009411
01-Jul-25,19.79,19.88,19.35,19.52,3114139
27-Jun-25,19.84,19.89,19.43,19.69,2992158
26-Jun-25,19.70,19.85,19.60,19.71,1912481
25-Jun-25,19.70,19.78,19.42,19.71,2362454
24-Jun-25,19.47,19.70,19.32,19.70,1763685
23-Jun-25,19.50,19.61,19.32,19.45,2083570
20-Jun-25,19.65,19.71,19.40,19.40,1989097
18-Jun-25,19.69,19.84,19.41,19.56,3058633
17-Jun-25,19.60,19.82,19.60,19.67,1874798
16-Jun-25,19.49,19.90,19.37,19.59,2608444
13-Jun-25,19.15,19.47,19.10,19.41,2346508
12-Jun-25,19.30,19.30,19.03,19.14,1802191
11-Jun-25,19.09,19.29,19.04,19.25,1624637
10-Jun-25,19.15,19.25,19.01,19.16,2269043
09-Jun-25,19.13,19.27,19.09,19.15,1688674
06-Jun-25,19.26,19.33,19.04,19.30,3650346
05-Jun-25,19.30,19.34,19.20,19.22,4534611
04-Jun-25,19.35,19.39,19.21,19.33,2066294
03-Jun-25,19.56,19.56,19.22,19.30,4111946
02-Jun-25,19.82,19.86,19.18,19.48,4316261
30-May-25,20.00,20.21,19.97,20.02,1725797
29-May-25,19.99,20.00,19.78,19.97,1585006
28-May-25,19.95,20.00,19.77,19.99,1899530
27-May-25,19.97,20.30,19.77,19.94,2845177
26-May-25,19.96,20.07,19.90,19.97,1746258
23-May-25,20.00,20.00,19.81,19.96,1494032
22-May-25,20.00,20.08,19.81,19.97,1431484
21-May-25,20.09,20.12,19.86,20.00,2012012
20-May-25,20.17,20.17,20.00,20.09,1556775
19-May-25,20.28,20.28,20.05,20.10,1930918
16-May-25,19.80,20.32,19.80,20.32,2091606
15-May-25,19.79,19.87,19.73,19.80,2893542
14-May-25,19.89,19.89,19.68,19.79,2056523
13-May-25,19.71,19.91,19.61,19.83,2213362
12-May-25,19.78,19.79,19.46,19.55,3193102
09-May-25,193.25,196.29,193.25,196.29,2138261
08-May-25,194.45,194.99,192.59,193.01,1929171
07-May-25,193.79,195.94,193.09,193.51,2236348
06-May-25,193.38,194.22,192.34,192.52,2134102
05-May-25,196.00,196.00,192.50,193.24,3004611
02-May-25,197.00,197.99,195.50,196.50,3008690
30-Apr-25,194.78,197.50,194.78,197.40,2721339
29-Apr-25,196.32,197.03,194.12,196.11,2409220
28-Apr-25,197.32,198.16,193.30,194.40,4907004
25-Apr-25,195.00,198.58,194.00,197.32,3384713
24-Apr-25,194.90,195.00,194.28,195.00,2307967
23-Apr-25,194.87,194.99,194.30,194.90,2730555
22-Apr-25,195.00,195.00,194.00,194.87,2691010
*exoneração de responsabilidade e termos de uso