Cotação atual, histórico e gráfico do papel: HGCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/11/2026 | -1,47% | -1,31 | 87,55 | 89,46 | 86,64 | 89,70 | 4M | 5.018 |
| 06/11/2026 | -0,31% | -0,28 | 88,86 | 89,14 | 88,50 | 90,00 | 3M | 3.725 |
| 05/11/2026 | 1,30% | 1,14 | 89,14 | 88,88 | 88,10 | 89,93 | 2M | 2.321 |
| 04/11/2026 | 0,34% | 0,30 | 88,00 | 86,23 | 86,00 | 89,91 | 3M | 5.224 |
| 03/11/2026 | -5,38% | -4,99 | 87,70 | 91,69 | 87,21 | 91,69 | 3M | 4.758 |
| 30/10/2026 | -0,09% | -0,08 | 92,69 | 92,77 | 91,00 | 93,00 | 3M | 3.430 |
| 29/10/2026 | 0,17% | 0,16 | 92,77 | 93,54 | 92,10 | 94,00 | 2M | 1.548 |
| 28/10/2026 | -1,94% | -1,83 | 92,61 | 94,89 | 91,76 | 94,89 | 2M | 2.945 |
| 27/10/2026 | 0,68% | 0,64 | 94,44 | 94,50 | 92,01 | 94,50 | 4M | 3.323 |
| 26/10/2026 | -4,95% | -4,89 | 93,80 | 96,50 | 91,60 | 96,69 | 4M | 3.451 |
| 23/10/2026 | 0,57% | 0,56 | 98,69 | 98,13 | 97,68 | 98,98 | 4M | 3.865 |
| 22/10/2026 | -0,89% | -0,88 | 98,13 | 99,31 | 97,93 | 99,31 | 3M | 3.232 |
| 21/10/2026 | 0,14% | 0,14 | 99,01 | 98,87 | 98,13 | 99,34 | 3M | 1.989 |
| 20/10/2026 | 0,99% | 0,97 | 98,87 | 98,05 | 97,72 | 98,88 | 2M | 932 |
| 19/10/2026 | 0,01% | 0,01 | 97,90 | 97,89 | 97,64 | 98,14 | 2M | 2.135 |
| 16/10/2026 | 0,00% | 0,00 | 97,89 | 97,88 | 97,45 | 98,16 | 3M | 2.218 |
| 15/10/2026 | 0,92% | 0,89 | 97,89 | 97,72 | 96,87 | 98,00 | 3M | 2.954 |
| 14/10/2026 | -1,02% | -1,00 | 97,00 | 97,82 | 96,04 | 98,28 | 4M | 2.425 |
| 13/10/2026 | 0,38% | 0,37 | 98,00 | 97,63 | 96,50 | 98,79 | 5M | 4.558 |
| 09/10/2026 | 0,83% | 0,80 | 97,63 | 96,85 | 96,64 | 97,68 | 2M | 1.711 |
| 08/10/2026 | 0,54% | 0,52 | 96,83 | 96,80 | 95,58 | 96,83 | 3M | 3.253 |
| 07/10/2026 | -0,70% | -0,68 | 96,31 | 97,40 | 96,05 | 97,40 | 3M | 2.406 |
| 06/10/2026 | 2,53% | 2,39 | 96,99 | 95,82 | 94,97 | 96,99 | 5M | 4.833 |
| 05/10/2026 | -0,95% | -0,91 | 94,60 | 96,10 | 94,50 | 97,74 | 4M | 2.064 |
| 02/10/2026 | 2,31% | 2,16 | 95,51 | 94,00 | 94,00 | 95,99 | 7M | 5.367 |
| 01/10/2026 | -1,58% | -1,50 | 93,35 | 93,85 | 92,54 | 93,85 | 3M | 1.797 |
| 30/09/2026 | 0,86% | 0,81 | 94,85 | 94,45 | 94,10 | 95,33 | 3M | 1.678 |
| 29/09/2026 | -0,22% | -0,21 | 94,04 | 94,50 | 93,61 | 94,50 | 2M | 1.520 |
| 28/09/2026 | -0,26% | -0,25 | 94,25 | 94,60 | 93,98 | 94,80 | 3M | 2.041 |
| 25/09/2026 | -0,20% | -0,19 | 94,50 | 94,69 | 94,16 | 94,76 | 4M | 1.922 |
| 24/09/2026 | -0,45% | -0,43 | 94,69 | 95,31 | 94,57 | 95,77 | 2M | 1.705 |
| 23/09/2026 | -0,24% | -0,23 | 95,12 | 95,85 | 94,74 | 95,85 | 3M | 1.991 |
| 22/09/2026 | -0,37% | -0,35 | 95,35 | 95,49 | 94,65 | 96,20 | 3M | 2.790 |
| 21/09/2026 | 1,03% | 0,98 | 95,70 | 94,72 | 93,75 | 95,70 | 4M | 3.512 |
| 18/09/2026 | -0,76% | -0,73 | 94,72 | 95,47 | 94,53 | 95,77 | 3M | 1.798 |
| 17/09/2026 | -0,04% | -0,04 | 95,45 | 95,80 | 95,12 | 96,17 | 3M | 4.504 |
| 16/09/2026 | 0,57% | 0,54 | 95,49 | 95,30 | 95,03 | 95,77 | 2M | 2.136 |
| 15/09/2026 | -0,31% | -0,30 | 94,95 | 95,25 | 94,60 | 95,59 | 3M | 2.119 |
| 14/09/2026 | -0,40% | -0,38 | 95,25 | 95,63 | 93,61 | 96,13 | 8M | 5.820 |
| 11/09/2026 | -0,65% | -0,63 | 95,63 | 96,48 | 95,52 | 96,48 | 3M | 2.097 |
| 10/09/2026 | -0,50% | -0,48 | 96,26 | 96,74 | 96,14 | 96,85 | 3M | 3.166 |
| 09/09/2026 | 0,62% | 0,60 | 96,74 | 96,89 | 96,00 | 96,89 | 2M | 3.154 |
| 08/09/2026 | -0,31% | -0,30 | 96,14 | 96,43 | 96,05 | 97,27 | 3M | 4.249 |
| 04/09/2026 | 1,32% | 1,26 | 96,44 | 95,10 | 95,10 | 96,69 | 6M | 3.637 |
| 03/09/2026 | -0,75% | -0,72 | 95,18 | 96,45 | 95,17 | 96,45 | 2M | 1.200 |
| 02/09/2026 | 0,89% | 0,85 | 95,90 | 95,14 | 95,05 | 96,50 | 3M | 3.624 |
| 01/09/2026 | -0,26% | -0,25 | 95,05 | 94,30 | 94,10 | 95,17 | 2M | 2.173 |
| 31/08/2026 | 0,46% | 0,44 | 95,30 | 94,95 | 94,95 | 95,98 | 2M | 1.754 |
| 28/08/2026 | 2,02% | 1,88 | 94,86 | 93,10 | 93,10 | 94,98 | 4M | 2.521 |
| 27/08/2026 | 1,08% | 0,99 | 92,98 | 92,20 | 92,20 | 93,00 | 2M | 1.798 |
| 26/08/2026 | -0,29% | -0,27 | 91,99 | 92,39 | 91,99 | 92,81 | 2M | 4.395 |
| 25/08/2026 | 0,18% | 0,17 | 92,26 | 92,60 | 91,56 | 93,50 | 6M | 6.410 |
| 24/08/2026 | 0,16% | 0,15 | 92,09 | 92,00 | 91,82 | 92,70 | 2M | 5.131 |
| 21/08/2026 | -0,04% | -0,04 | 91,94 | 91,88 | 91,42 | 92,59 | 5M | 4.914 |
| 20/08/2026 | 0,91% | 0,83 | 91,98 | 91,20 | 90,68 | 92,90 | 12M | 9.619 |
| 19/08/2026 | 2,42% | 2,15 | 91,15 | 88,97 | 88,80 | 91,16 | 3M | 2.233 |
| 18/08/2026 | 0,58% | 0,51 | 89,00 | 88,51 | 88,08 | 89,35 | 2M | 1.718 |
| 17/08/2026 | -0,78% | -0,70 | 88,49 | 89,20 | 87,75 | 89,50 | 3M | 2.516 |
| 14/08/2026 | -0,26% | -0,23 | 89,19 | 89,65 | 88,77 | 89,65 | 3M | 2.945 |
| 13/08/2026 | -0,12% | -0,11 | 89,42 | 89,60 | 89,00 | 89,80 | 2M | 3.401 |
| 12/08/2026 | -0,16% | -0,14 | 89,53 | 89,71 | 88,93 | 89,71 | 2M | 3.790 |
| 11/08/2026 | -1,09% | -0,99 | 89,67 | 90,20 | 88,97 | 90,65 | 4M | 2.955 |
| 10/08/2026 | -0,95% | -0,87 | 90,66 | 91,53 | 90,00 | 91,53 | 5M | 4.519 |
| 07/08/2026 | 0,95% | 0,86 | 91,53 | 90,78 | 90,45 | 91,63 | 3M | 2.226 |
| 06/08/2026 | -0,30% | -0,27 | 90,67 | 91,00 | 90,37 | 91,00 | 2M | 6.193 |
| 05/08/2026 | 0,48% | 0,43 | 90,94 | 90,80 | 90,35 | 91,20 | 2M | 2.836 |
| 04/08/2026 | -1,08% | -0,99 | 90,51 | 91,38 | 90,12 | 91,60 | 5M | 4.657 |
| 03/08/2026 | -2,74% | -2,58 | 91,50 | 93,06 | 91,12 | 93,27 | 4M | 4.946 |
| 31/07/2026 | 1,02% | 0,95 | 94,08 | 93,77 | 93,15 | 94,09 | 3M | 2.625 |
| 30/07/2026 | 0,00% | 0,00 | 93,13 | 93,10 | 92,58 | 93,21 | 2M | 2.678 |
| 29/07/2026 | -0,61% | -0,57 | 93,13 | 93,95 | 92,57 | 93,95 | 2M | 5.323 |
| 28/07/2026 | 0,22% | 0,21 | 93,70 | 93,50 | 92,72 | 93,97 | 3M | 6.334 |
| 27/07/2026 | 0,68% | 0,63 | 93,49 | 93,44 | 92,86 | 93,50 | 3M | 5.400 |
| 24/07/2026 | 0,06% | 0,06 | 92,86 | 93,33 | 91,71 | 93,49 | 3M | 3.196 |
| 23/07/2026 | -0,72% | -0,67 | 92,80 | 92,81 | 92,31 | 93,46 | 2M | 1.607 |
| 22/07/2026 | 0,07% | 0,07 | 93,47 | 93,51 | 92,90 | 93,66 | 2M | 2.985 |
| 21/07/2026 | -0,19% | -0,18 | 93,40 | 93,58 | 93,40 | 93,95 | 1M | 2.205 |
| 20/07/2026 | -0,38% | -0,36 | 93,58 | 93,96 | 93,36 | 94,20 | 2M | 2.184 |
| 17/07/2026 | 1,21% | 1,12 | 93,94 | 92,82 | 92,82 | 93,96 | 3M | 2.188 |
| 16/07/2026 | 0,45% | 0,42 | 92,82 | 92,40 | 92,09 | 92,85 | 2M | 4.899 |
| 15/07/2026 | -0,11% | -0,10 | 92,40 | 92,41 | 91,78 | 92,57 | 2M | 5.502 |
| 14/07/2026 | 0,00% | 0,00 | 92,50 | 92,50 | 91,95 | 92,91 | 3M | 6.209 |
| 13/07/2026 | 0,23% | 0,21 | 92,50 | 92,71 | 91,40 | 92,74 | 3M | 5.137 |
| 10/07/2026 | 0,00% | 0,00 | 92,29 | 92,75 | 92,23 | 93,00 | 2M | 1.914 |
| 09/07/2026 | 0,54% | 0,50 | 92,29 | 91,60 | 91,60 | 92,62 | 2M | 794 |
| 08/07/2026 | 0,50% | 0,46 | 91,79 | 91,80 | 91,11 | 91,80 | 3M | 5.138 |
| 07/07/2026 | 0,01% | 0,01 | 91,33 | 91,32 | 91,20 | 91,72 | 2M | 3.396 |
| 06/07/2026 | -0,15% | -0,14 | 91,32 | 91,45 | 90,18 | 91,55 | 3M | 2.603 |
| 03/07/2026 | 1,08% | 0,98 | 91,46 | 90,73 | 89,91 | 91,46 | 4M | 1.608 |
| 02/07/2026 | 0,53% | 0,48 | 90,48 | 90,00 | 89,18 | 90,93 | 4M | 8.888 |
| 01/07/2026 | -2,02% | -1,86 | 90,00 | 90,65 | 89,27 | 90,71 | 6M | 4.644 |
| 30/06/2026 | -0,15% | -0,14 | 91,86 | 92,30 | 91,08 | 92,33 | 8M | 6.659 |
| 29/06/2026 | 0,57% | 0,52 | 92,00 | 91,48 | 91,02 | 92,00 | 4M | 2.734 |
| 26/06/2026 | 0,03% | 0,03 | 91,48 | 91,85 | 90,94 | 91,85 | 6M | 3.770 |
| 25/06/2026 | -0,05% | -0,05 | 91,45 | 91,80 | 90,95 | 91,80 | 6M | 3.128 |
| 24/06/2026 | -0,66% | -0,61 | 91,50 | 92,11 | 91,33 | 92,34 | 4M | 2.660 |
| 23/06/2026 | -0,43% | -0,40 | 92,11 | 92,50 | 92,00 | 92,80 | 3M | 2.583 |
| 22/06/2026 | -0,81% | -0,76 | 92,51 | 93,60 | 92,50 | 93,68 | 3M | 2.816 |
| 19/06/2026 | -0,20% | -0,19 | 93,27 | 93,45 | 93,17 | 94,29 | 3M | 1.593 |
| 18/06/2026 | 0,01% | 0,01 | 93,46 | 93,69 | 93,12 | 93,95 | 1M | 1.236 |
| 17/06/2026 | -0,35% | -0,33 | 93,45 | 93,76 | 93,02 | 93,94 | 3M | 1.379 |
| 16/06/2026 | -1,04% | -0,99 | 93,78 | 94,77 | 93,36 | 94,96 | 4M | 2.038 |
| 15/06/2026 | 0,73% | 0,69 | 94,77 | 94,39 | 94,08 | 95,16 | 4M | 2.299 |
| 12/06/2026 | -0,28% | -0,26 | 94,08 | 94,44 | 93,50 | 94,91 | 3M | 1.589 |
| 11/06/2026 | 1,43% | 1,33 | 94,34 | 93,59 | 92,90 | 95,35 | 3M | 2.593 |
| 10/06/2026 | -1,21% | -1,14 | 93,01 | 94,28 | 92,50 | 94,39 | 3M | 5.139 |
| 09/06/2026 | -0,06% | -0,06 | 94,15 | 95,14 | 94,04 | 95,14 | 2M | 1.212 |
| 08/06/2026 | -0,89% | -0,85 | 94,21 | 95,22 | 94,21 | 95,92 | 3M | 3.496 |
| 05/06/2026 | -0,74% | -0,71 | 95,06 | 95,80 | 95,06 | 96,19 | 2M | 1.981 |
| 03/06/2026 | -0,14% | -0,13 | 95,77 | 95,39 | 95,20 | 96,20 | 4M | 1.794 |
| 02/06/2026 | 0,28% | 0,27 | 95,90 | 95,70 | 95,15 | 96,40 | 3M | 3.342 |
| 01/06/2026 | -1,91% | -1,86 | 95,63 | 96,49 | 95,02 | 96,63 | 3M | 3.053 |
| 29/05/2026 | 1,24% | 1,19 | 97,49 | 96,88 | 96,40 | 97,93 | 4M | 2.974 |
| 28/05/2026 | 0,07% | 0,07 | 96,30 | 96,57 | 95,95 | 96,57 | 3M | 3.277 |
| 27/05/2026 | -1,05% | -1,02 | 96,23 | 97,08 | 96,10 | 97,08 | 2M | 1.293 |
| 26/05/2026 | 0,71% | 0,69 | 97,25 | 96,56 | 95,82 | 97,25 | 2M | 1.006 |
| 25/05/2026 | -0,32% | -0,31 | 96,56 | 96,90 | 96,04 | 97,00 | 2M | 1.763 |
| 22/05/2026 | 0,11% | 0,11 | 96,87 | 96,42 | 95,96 | 96,87 | 4M | 2.129 |
| 21/05/2026 | -0,05% | -0,05 | 96,76 | 97,26 | 95,99 | 97,34 | 3M | 1.779 |
| 20/05/2026 | 1,28% | 1,22 | 96,81 | 95,32 | 95,10 | 98,00 | 4M | 1.929 |
| 19/05/2026 | -0,11% | -0,11 | 95,59 | 95,85 | 95,25 | 96,00 | 3M | 2.733 |
| 18/05/2026 | -1,42% | -1,38 | 95,70 | 97,62 | 95,70 | 97,76 | 4M | 3.772 |
| 15/05/2026 | 0,71% | 0,68 | 97,08 | 97,29 | 96,00 | 97,29 | 4M | 2.585 |
| 14/05/2026 | 0,89% | 0,85 | 96,40 | 95,55 | 95,29 | 96,92 | 3M | 1.338 |
| 13/05/2026 | -1,09% | -1,05 | 95,55 | 96,68 | 95,38 | 97,18 | 3M | 1.414 |
| 12/05/2026 | 0,96% | 0,92 | 96,60 | 95,76 | 95,76 | 96,97 | 3M | 1.730 |
| 11/05/2026 | -2,67% | -2,62 | 95,68 | 97,95 | 95,50 | 97,98 | 6M | 5.177 |
| 08/05/2026 | 0,31% | 0,30 | 98,30 | 98,03 | 97,84 | 98,39 | 2M | 1.197 |
| 07/05/2026 | -0,63% | -0,62 | 98,00 | 98,62 | 98,00 | 98,87 | 2M | 1.669 |
| 06/05/2026 | 0,58% | 0,57 | 98,62 | 98,15 | 98,14 | 99,00 | 3M | 1.469 |
| 05/05/2026 | 0,33% | 0,32 | 98,05 | 97,89 | 97,73 | 99,10 | 2M | 3.582 |
| 04/05/2026 | -1,96% | -1,95 | 97,73 | 98,97 | 97,02 | 99,12 | 5M | 3.283 |
| 30/04/2026 | 1,09% | 1,07 | 99,68 | 98,75 | 98,75 | 99,99 | 5M | 2.719 |
| 29/04/2026 | - | - | 98,61 | 97,91 | 97,83 | 98,73 | 4M | 1.384 |
Date,Open,High,Low,Close,Volume
09-Nov-26,89.46,89.70,86.64,87.55,3944441
06-Nov-26,89.14,90.00,88.50,88.86,3494583
05-Nov-26,88.88,89.93,88.10,89.14,2464542
04-Nov-26,86.23,89.91,86.00,88.00,3321037
03-Nov-26,91.69,91.69,87.21,87.70,2644941
30-Oct-26,92.77,93.00,91.00,92.69,3391041
29-Oct-26,93.54,94.00,92.10,92.77,2275650
28-Oct-26,94.89,94.89,91.76,92.61,2490302
27-Oct-26,94.50,94.50,92.01,94.44,3613345
26-Oct-26,96.50,96.69,91.60,93.80,3694876
23-Oct-26,98.13,98.98,97.68,98.69,4046400
22-Oct-26,99.31,99.31,97.93,98.13,2951882
21-Oct-26,98.87,99.34,98.13,99.01,3469609
20-Oct-26,98.05,98.88,97.72,98.87,1959036
19-Oct-26,97.89,98.14,97.64,97.90,1572967
16-Oct-26,97.88,98.16,97.45,97.89,2640252
15-Oct-26,97.72,98.00,96.87,97.89,2925104
14-Oct-26,97.82,98.28,96.04,97.00,3711250
13-Oct-26,97.63,98.79,96.50,98.00,5376539
09-Oct-26,96.85,97.68,96.64,97.63,1656416
08-Oct-26,96.80,96.83,95.58,96.83,2931233
07-Oct-26,97.40,97.40,96.05,96.31,3180706
06-Oct-26,95.82,96.99,94.97,96.99,5037781
05-Oct-26,96.10,97.74,94.50,94.60,4194075
02-Oct-26,94.00,95.99,94.00,95.51,7478817
01-Oct-26,93.85,93.85,92.54,93.35,3235330
30-Sep-26,94.45,95.33,94.10,94.85,2965693
29-Sep-26,94.50,94.50,93.61,94.04,2311997
28-Sep-26,94.60,94.80,93.98,94.25,2782047
25-Sep-26,94.69,94.76,94.16,94.50,3811038
24-Sep-26,95.31,95.77,94.57,94.69,2192955
23-Sep-26,95.85,95.85,94.74,95.12,2630273
22-Sep-26,95.49,96.20,94.65,95.35,3435848
21-Sep-26,94.72,95.70,93.75,95.70,3942630
18-Sep-26,95.47,95.77,94.53,94.72,3274909
17-Sep-26,95.80,96.17,95.12,95.45,2690557
16-Sep-26,95.30,95.77,95.03,95.49,1936928
15-Sep-26,95.25,95.59,94.60,94.95,2733416
14-Sep-26,95.63,96.13,93.61,95.25,7823953
11-Sep-26,96.48,96.48,95.52,95.63,2851862
10-Sep-26,96.74,96.85,96.14,96.26,2943545
09-Sep-26,96.89,96.89,96.00,96.74,2259532
08-Sep-26,96.43,97.27,96.05,96.14,2997080
04-Sep-26,95.10,96.69,95.10,96.44,5674699
03-Sep-26,96.45,96.45,95.17,95.18,1587463
02-Sep-26,95.14,96.50,95.05,95.90,2725890
01-Sep-26,94.30,95.17,94.10,95.05,2408034
31-Aug-26,94.95,95.98,94.95,95.30,2469391
28-Aug-26,93.10,94.98,93.10,94.86,3638559
27-Aug-26,92.20,93.00,92.20,92.98,1764815
26-Aug-26,92.39,92.81,91.99,91.99,2486627
25-Aug-26,92.60,93.50,91.56,92.26,6226021
24-Aug-26,92.00,92.70,91.82,92.09,2273279
21-Aug-26,91.88,92.59,91.42,91.94,4638710
20-Aug-26,91.20,92.90,90.68,91.98,11516303
19-Aug-26,88.97,91.16,88.80,91.15,3210790
18-Aug-26,88.51,89.35,88.08,89.00,2116550
17-Aug-26,89.20,89.50,87.75,88.49,2813998
14-Aug-26,89.65,89.65,88.77,89.19,3156443
13-Aug-26,89.60,89.80,89.00,89.42,2240738
12-Aug-26,89.71,89.71,88.93,89.53,1735101
11-Aug-26,90.20,90.65,88.97,89.67,3558094
10-Aug-26,91.53,91.53,90.00,90.66,4502851
07-Aug-26,90.78,91.63,90.45,91.53,2692616
06-Aug-26,91.00,91.00,90.37,90.67,2013161
05-Aug-26,90.80,91.20,90.35,90.94,1689058
04-Aug-26,91.38,91.60,90.12,90.51,4996646
03-Aug-26,93.06,93.27,91.12,91.50,3915189
31-Jul-26,93.77,94.09,93.15,94.08,2857002
30-Jul-26,93.10,93.21,92.58,93.13,2022373
29-Jul-26,93.95,93.95,92.57,93.13,1819054
28-Jul-26,93.50,93.97,92.72,93.70,2734241
27-Jul-26,93.44,93.50,92.86,93.49,2508911
24-Jul-26,93.33,93.49,91.71,92.86,3426230
23-Jul-26,92.81,93.46,92.31,92.80,1780065
22-Jul-26,93.51,93.66,92.90,93.47,1529558
21-Jul-26,93.58,93.95,93.40,93.40,1458104
20-Jul-26,93.96,94.20,93.36,93.58,1939752
17-Jul-26,92.82,93.96,92.82,93.94,2546389
16-Jul-26,92.40,92.85,92.09,92.82,1511441
15-Jul-26,92.41,92.57,91.78,92.40,1864188
14-Jul-26,92.50,92.91,91.95,92.50,2587564
13-Jul-26,92.71,92.74,91.40,92.50,3105057
10-Jul-26,92.75,93.00,92.23,92.29,1630741
09-Jul-26,91.60,92.62,91.60,92.29,1504861
08-Jul-26,91.80,91.80,91.11,91.79,2576048
07-Jul-26,91.32,91.72,91.20,91.33,2185847
06-Jul-26,91.45,91.55,90.18,91.32,3117645
03-Jul-26,90.73,91.46,89.91,91.46,4031653
02-Jul-26,90.00,90.93,89.18,90.48,4069186
01-Jul-26,90.65,90.71,89.27,90.00,5738404
30-Jun-26,92.30,92.33,91.08,91.86,7899797
29-Jun-26,91.48,92.00,91.02,92.00,4439679
26-Jun-26,91.85,91.85,90.94,91.48,6241311
25-Jun-26,91.80,91.80,90.95,91.45,5733516
24-Jun-26,92.11,92.34,91.33,91.50,3704292
23-Jun-26,92.50,92.80,92.00,92.11,2919087
22-Jun-26,93.60,93.68,92.50,92.51,3188457
19-Jun-26,93.45,94.29,93.17,93.27,3181968
18-Jun-26,93.69,93.95,93.12,93.46,1424177
17-Jun-26,93.76,93.94,93.02,93.45,2974213
16-Jun-26,94.77,94.96,93.36,93.78,4083618
15-Jun-26,94.39,95.16,94.08,94.77,3760109
12-Jun-26,94.44,94.91,93.50,94.08,3249873
11-Jun-26,93.59,95.35,92.90,94.34,3391090
10-Jun-26,94.28,94.39,92.50,93.01,3472680
09-Jun-26,95.14,95.14,94.04,94.15,1820411
08-Jun-26,95.22,95.92,94.21,94.21,3346415
05-Jun-26,95.80,96.19,95.06,95.06,1671061
03-Jun-26,95.39,96.20,95.20,95.77,3849331
02-Jun-26,95.70,96.40,95.15,95.90,2577566
01-Jun-26,96.49,96.63,95.02,95.63,2947630
29-May-26,96.88,97.93,96.40,97.49,3874354
28-May-26,96.57,96.57,95.95,96.30,2931064
27-May-26,97.08,97.08,96.10,96.23,1945990
26-May-26,96.56,97.25,95.82,97.25,2298724
25-May-26,96.90,97.00,96.04,96.56,2198170
22-May-26,96.42,96.87,95.96,96.87,4270407
21-May-26,97.26,97.34,95.99,96.76,2718949
20-May-26,95.32,98.00,95.10,96.81,3648132
19-May-26,95.85,96.00,95.25,95.59,2589751
18-May-26,97.62,97.76,95.70,95.70,3883327
15-May-26,97.29,97.29,96.00,97.08,3592699
14-May-26,95.55,96.92,95.29,96.40,2700327
13-May-26,96.68,97.18,95.38,95.55,2787528
12-May-26,95.76,96.97,95.76,96.60,3250804
11-May-26,97.95,97.98,95.50,95.68,6249952
08-May-26,98.03,98.39,97.84,98.30,2006286
07-May-26,98.62,98.87,98.00,98.00,1967750
06-May-26,98.15,99.00,98.14,98.62,2657475
05-May-26,97.89,99.10,97.73,98.05,2185102
04-May-26,98.97,99.12,97.02,97.73,5022898
30-Apr-26,98.75,99.99,98.75,99.68,4582787
29-Apr-26,97.91,98.73,97.83,98.61,3570614
*exoneração de responsabilidade e termos de uso