ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-1,31%-0,8966,9067,8266,5067,82254K679
20/01/2025-1,34%-0,9267,7968,2067,1169,32200K1.118
17/01/2025-1,39%-0,9768,7168,5066,9069,35374K1.158
16/01/20250,40%0,2869,6870,0968,6870,30247K562
15/01/20250,75%0,5269,4068,9968,2271,00199K655
14/01/20250,72%0,4968,8868,3967,7868,88174K275
13/01/20250,00%0,0068,3968,4067,5468,40133K382
10/01/20250,00%0,0068,3969,0867,8869,9290K279
09/01/20250,19%0,1368,3968,2668,2670,25224K535
08/01/2025-4,17%-2,9768,2671,5068,2671,50327K491
07/01/20251,18%0,8371,2371,1170,5171,79206K961
06/01/20252,58%1,7770,4068,6367,8371,45511K1.174
03/01/2025-0,61%-0,4268,6368,0168,0069,82219K849
02/01/2025-3,05%-2,1769,0569,8468,1369,89224K935
30/12/20241,24%0,8771,2271,0669,5373,84215K948
27/12/20242,88%1,9770,3569,0069,0070,50406K1.637
26/12/20243,11%2,0668,3866,9966,3468,75402K1.285
23/12/20240,88%0,5866,3266,4065,7468,00354K1.024
20/12/20241,05%0,6865,7464,8064,3066,27596K3.190
19/12/2024-0,11%-0,0765,0665,2864,2165,48540K3.544
18/12/2024-0,58%-0,3865,1365,5165,0265,92350K971
17/12/2024-1,10%-0,7365,5166,2465,0166,24522K1.817
16/12/20240,45%0,3066,2466,2066,2067,88387K1.041
13/12/20241,29%0,8465,9465,6865,0066,16820K4.672
12/12/2024-1,63%-1,0865,1066,4564,9266,45614K3.710
11/12/2024-2,10%-1,4266,1867,6065,8867,61488K1.088
10/12/2024-2,24%-1,5567,6068,5267,4969,13308K821
09/12/2024-0,09%-0,0669,1569,2168,0171,55227K1.321
06/12/20242,62%1,7769,2166,9166,8669,47968K4.020
05/12/2024-0,10%-0,0767,4468,1966,6468,19640K1.180
04/12/2024-1,45%-0,9967,5168,5167,0169,12856K2.543
03/12/2024-1,72%-1,2068,5069,7068,3069,701M2.215
02/12/2024-1,91%-1,3669,7070,3669,4070,90447K1.734
29/11/2024-2,59%-1,8971,0673,3671,0673,73665K1.006
28/11/2024-2,21%-1,6572,9574,5072,9374,50254K1.318
27/11/20240,42%0,3174,6074,3073,7574,98406K936
26/11/2024-0,36%-0,2774,2974,8574,2875,20205K246
25/11/20240,07%0,0574,5674,5174,0874,97283K778
22/11/20240,62%0,4674,5174,0673,8474,97421K689
21/11/2024-0,60%-0,4574,0574,4774,0175,81167K428
19/11/2024-0,44%-0,3374,5074,9974,1675,00187K935
18/11/20240,11%0,0874,8374,7574,0075,20395K620
14/11/2024-0,13%-0,1074,7574,0074,0075,81289K1.585
13/11/2024-0,52%-0,3974,8575,8973,7775,89283K1.766
12/11/20241,27%0,9475,2474,0073,9175,25484K1.903
11/11/2024-1,46%-1,1074,3075,5074,3076,25541K1.945
08/11/2024-0,21%-0,1675,4075,5674,3175,87198K849
07/11/2024-0,40%-0,3075,5675,8574,0575,88383K1.041
06/11/20241,80%1,3475,8673,7673,7575,89386K3.160
05/11/20241,39%1,0274,5273,5073,4874,82279K1.423
04/11/2024-1,72%-1,2973,5074,7072,6775,96774K1.796
01/11/2024-1,81%-1,3874,7975,2773,4475,45480K1.750
31/10/2024-0,94%-0,7276,1776,9475,2176,96583K1.675
30/10/20241,84%1,3976,8975,5075,0676,94530K1.668
29/10/2024-0,66%-0,5075,5076,0075,0476,92329K1.849
28/10/20241,33%1,0076,0075,0075,0076,79281K587
25/10/20240,42%0,3175,0074,7074,4175,43210K544
24/10/20240,01%0,0174,6974,6173,9074,97411K1.071
23/10/2024-0,43%-0,3274,6874,9674,6175,78222K981
22/10/2024-1,47%-1,1275,0076,0574,0577,00879K3.202
21/10/2024-0,99%-0,7676,1276,5075,5076,50486K1.207
18/10/20240,46%0,3576,8876,3876,3376,88271K762
17/10/20240,34%0,2676,5376,9076,3077,00372K1.172
16/10/2024-0,09%-0,0776,2776,9976,0777,00278K566
15/10/2024-0,66%-0,5176,3476,8576,3077,00628K1.798
14/10/20242,73%2,0476,8575,7075,7077,07370K603
11/10/2024-0,13%-0,1074,8175,0074,5075,75266K480
10/10/2024-0,78%-0,5974,9175,5074,0776,08463K2.138
09/10/2024-0,33%-0,2575,5075,7475,1076,34238K225
08/10/2024-0,20%-0,1575,7576,1175,7577,11214K893
07/10/20240,24%0,1875,9075,7275,0477,45297K313
04/10/20241,26%0,9475,7275,1674,6676,80593K2.616
03/10/2024-1,25%-0,9574,7875,7273,8075,97646K2.942
02/10/2024-0,54%-0,4175,7376,1675,5576,76305K1.129
01/10/2024-3,28%-2,5876,1478,0476,1078,74635K1.424
30/09/2024-0,71%-0,5678,7279,2878,5581,70726K1.169
27/09/20240,11%0,0979,2878,9678,1379,96407K1.653
26/09/2024-0,39%-0,3179,1979,4577,7780,08483K1.908
25/09/2024-0,38%-0,3079,5080,2178,9980,60459K1.751
24/09/2024-1,21%-0,9879,8080,7579,6080,77311K2.253
23/09/2024-0,30%-0,2480,7881,0280,3081,71362K1.251
20/09/2024-0,42%-0,3481,0280,5480,5081,79522K1.829
19/09/20241,07%0,8681,3680,7080,3581,58427K1.367
18/09/2024-0,12%-0,1080,5081,2580,0081,61362K954
17/09/2024-1,71%-1,4080,6082,0380,4082,03451K1.320
16/09/20241,33%1,0882,0080,5080,5082,44525K627
13/09/2024-0,09%-0,0780,9280,9879,3081,49983K1.829
12/09/2024-0,54%-0,4480,9981,4080,9981,98328K267
11/09/2024-0,44%-0,3681,4381,5581,2582,46201K368
10/09/2024-0,02%-0,0281,7981,4981,4981,95250K272
09/09/2024-0,85%-0,7081,8183,2881,4383,28718K721
06/09/2024-0,89%-0,7482,5183,3081,9383,30532K1.545
05/09/20240,42%0,3583,2582,9082,9083,50340K2.718
04/09/2024-1,18%-0,9982,9083,3082,5684,17250K379
03/09/2024-0,94%-0,8083,8984,8383,4284,83377K1.863
02/09/20240,75%0,6384,6982,3881,7684,82479K1.323
30/08/2024-0,67%-0,5784,0684,5984,0685,10318K558
29/08/20240,63%0,5384,6384,0784,0785,27486K2.078
28/08/2024-0,63%-0,5384,1084,5884,0485,12384K687
27/08/2024-0,02%-0,0284,6385,4584,2085,45219K540
26/08/20240,27%0,2384,6585,1184,3985,11329K795
23/08/2024-0,17%-0,1484,4284,5084,3084,62167K364
22/08/2024-1,49%-1,2884,5685,7784,1485,89385K912
21/08/20240,22%0,1985,8485,6585,0085,90342K501
20/08/20240,61%0,5285,6585,5085,1386,00236K426
19/08/2024-0,67%-0,5785,1385,5784,7085,97330K581
16/08/20240,35%0,3085,7085,2084,4485,98136K353
15/08/20241,85%1,5585,4083,8583,8585,40173K218
14/08/20240,54%0,4583,8583,4083,4083,88219K423
13/08/20240,05%0,0483,4083,3683,2083,99228K447
12/08/20240,32%0,2783,3682,7082,5383,81399K392
09/08/20240,47%0,3983,0982,7182,2083,59740K2.311
08/08/2024-0,84%-0,7082,7083,4082,3283,40604K2.164
07/08/20240,39%0,3283,4083,0882,2184,35701K3.934
06/08/2024-0,60%-0,5083,0883,8582,7384,25584K2.927
05/08/2024-1,57%-1,3383,5884,9082,0084,90642K673
02/08/2024-0,02%-0,0284,9184,5084,5085,29120K270
01/08/20240,31%0,2684,9384,6482,5585,49313K1.067
31/07/2024-0,02%-0,0284,6784,6984,6785,13389K841
30/07/2024-0,13%-0,1184,6984,7084,6786,55441K1.389
29/07/20240,05%0,0484,8084,7784,7785,39251K730
26/07/2024-0,59%-0,5084,7685,0184,6685,41286K711
25/07/20240,29%0,2585,2685,0185,0186,00215K614
24/07/2024-2,50%-2,1885,0187,5584,3487,552M1.831
23/07/20240,00%0,0087,1987,2587,1987,65402K301
22/07/20240,45%0,3987,1987,0086,8087,62276K366
19/07/2024-0,42%-0,3786,8087,3585,1687,35535K443
18/07/2024-0,49%-0,4387,1787,6087,0187,61360K311
17/07/2024-0,03%-0,0387,6087,6286,6987,62354K453
16/07/2024-0,08%-0,0787,6387,6086,5087,64221K301
15/07/20241,79%1,5487,7086,2086,2088,65651K1.778
12/07/20240,54%0,4686,1685,7085,1086,68652K997
11/07/20240,82%0,7085,7084,9984,2185,94371K1.168
10/07/2024--85,0083,2183,0585,00918K2.221


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar