Cotação atual, histórico e gráfico do papel: HGIC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/08/2025 | -0,03% | -0,02 | 67,88 | 67,89 | 67,60 | 67,90 | 1K | 7 |
| 28/08/2025 | 0,00% | 0,00 | 67,90 | 66,54 | 66,54 | 67,90 | 1K | 9 |
| 27/08/2025 | 0,00% | 0,00 | 67,90 | 67,90 | 67,65 | 67,90 | 339 | 4 |
| 26/08/2025 | -0,01% | -0,01 | 67,90 | 67,95 | 67,90 | 68,55 | 3K | 14 |
| 25/08/2025 | -0,57% | -0,39 | 67,91 | 69,94 | 67,91 | 69,94 | 752 | 8 |
| 22/08/2025 | 1,07% | 0,72 | 68,30 | 68,31 | 68,30 | 68,31 | 614 | 4 |
| 21/08/2025 | -1,27% | -0,87 | 67,58 | 68,51 | 67,58 | 68,51 | 2K | 8 |
|
|
| 20/08/2025 | 0,22% | 0,15 | 68,45 | 69,70 | 67,99 | 69,70 | 2K | 13 |
| 19/08/2025 | 0,18% | 0,12 | 68,30 | 68,87 | 67,70 | 69,01 | 3K | 15 |
| 18/08/2025 | 1,49% | 1,00 | 68,18 | 69,94 | 68,18 | 69,94 | 1K | 5 |
| 15/08/2025 | -2,58% | -1,78 | 67,18 | 69,00 | 67,18 | 69,00 | 205 | 3 |
| 14/08/2025 | 0,00% | 0,00 | 68,96 | 68,04 | 66,68 | 68,96 | 7K | 9 |
| 13/08/2025 | 2,63% | 1,77 | 68,96 | 67,19 | 67,19 | 68,99 | 2K | 19 |
| 12/08/2025 | -0,47% | -0,32 | 67,19 | 67,21 | 67,19 | 67,21 | 201 | 2 |
| 11/08/2025 | 0,76% | 0,51 | 67,51 | 65,66 | 65,66 | 67,54 | 52K | 28 |
| 08/08/2025 | -2,90% | -2,00 | 67,00 | 69,01 | 65,50 | 69,01 | 3K | 20 |
| 07/08/2025 | -0,26% | -0,18 | 69,00 | 69,18 | 64,23 | 69,18 | 7K | 23 |
| 06/08/2025 | -5,77% | -4,24 | 69,18 | 73,83 | 69,18 | 74,18 | 11K | 40 |
| 05/08/2025 | 6,56% | 4,52 | 73,42 | 69,88 | 67,90 | 74,18 | 6K | 17 |
| 04/08/2025 | -1,57% | -1,10 | 68,90 | 70,69 | 66,02 | 70,69 | 6K | 27 |
| 01/08/2025 | 1,92% | 1,32 | 70,00 | 68,68 | 68,68 | 70,39 | 489 | 4 |
| 31/07/2025 | 0,04% | 0,03 | 68,68 | 68,68 | 68,68 | 70,40 | 3K | 8 |
| 30/07/2025 | -2,60% | -1,83 | 68,65 | 69,07 | 68,65 | 70,48 | 691 | 6 |
| 29/07/2025 | 0,38% | 0,27 | 70,48 | 70,47 | 70,47 | 70,48 | 281 | 2 |
| 28/07/2025 | -0,41% | -0,29 | 70,21 | 70,49 | 68,17 | 70,49 | 4K | 14 |
| 25/07/2025 | -0,65% | -0,46 | 70,50 | 70,96 | 66,72 | 70,96 | 1K | 5 |
| 24/07/2025 | 1,41% | 0,99 | 70,96 | 69,97 | 66,72 | 71,25 | 3K | 13 |
| 23/07/2025 | 5,23% | 3,48 | 69,97 | 66,25 | 66,06 | 70,00 | 111K | 41 |
| 22/07/2025 | 0,00% | 0,00 | 66,49 | 66,49 | 66,49 | 66,49 | 3K | 5 |
| 21/07/2025 | -0,36% | -0,24 | 66,49 | 66,68 | 66,49 | 67,50 | 4K | 21 |
| 18/07/2025 | -1,14% | -0,77 | 66,73 | 67,50 | 66,73 | 67,50 | 2K | 8 |
| 17/07/2025 | 1,69% | 1,12 | 67,50 | 66,40 | 66,40 | 67,50 | 47K | 19 |
| 16/07/2025 | -1,66% | -1,12 | 66,38 | 67,50 | 66,19 | 67,50 | 4K | 19 |
| 15/07/2025 | 2,26% | 1,49 | 67,50 | 66,03 | 66,03 | 67,50 | 1K | 10 |
| 14/07/2025 | -4,31% | -2,97 | 66,01 | 67,61 | 66,01 | 68,94 | 7K | 33 |
| 11/07/2025 | 2,18% | 1,47 | 68,98 | 68,86 | 68,86 | 69,00 | 3K | 7 |
| 10/07/2025 | -0,35% | -0,24 | 67,51 | 68,87 | 67,51 | 68,87 | 136 | 2 |
| 09/07/2025 | 4,23% | 2,75 | 67,75 | 68,98 | 67,69 | 68,98 | 1K | 9 |
| 08/07/2025 | -5,80% | -4,00 | 65,00 | 69,00 | 63,01 | 69,00 | 10K | 28 |
| 07/07/2025 | -1,44% | -1,01 | 69,00 | 66,62 | 63,19 | 69,98 | 6K | 29 |
| 04/07/2025 | -0,45% | -0,32 | 70,01 | 71,00 | 70,00 | 71,00 | 2K | 16 |
| 03/07/2025 | 0,46% | 0,32 | 70,33 | 69,41 | 69,41 | 70,38 | 2K | 11 |
| 02/07/2025 | 0,86% | 0,60 | 70,01 | 70,32 | 69,50 | 70,43 | 8K | 8 |
| 01/07/2025 | -1,87% | -1,32 | 69,41 | 70,99 | 69,41 | 70,99 | 6K | 19 |
| 27/06/2025 | 0,55% | 0,39 | 70,73 | 66,82 | 66,82 | 70,97 | 1K | 8 |
| 26/06/2025 | -2,28% | -1,64 | 70,34 | 71,18 | 70,34 | 71,18 | 566 | 5 |
| 25/06/2025 | 8,71% | 5,77 | 71,98 | 66,88 | 66,88 | 72,43 | 17K | 15 |
| 24/06/2025 | 0,05% | 0,03 | 66,21 | 66,19 | 66,00 | 71,97 | 16K | 28 |
| 23/06/2025 | -3,46% | -2,37 | 66,18 | 68,54 | 64,00 | 69,96 | 28K | 27 |
| 20/06/2025 | -2,60% | -1,83 | 68,55 | 71,09 | 68,50 | 71,09 | 14K | 24 |
| 18/06/2025 | 1,35% | 0,94 | 70,38 | 69,00 | 65,86 | 73,21 | 13K | 23 |
| 17/06/2025 | -3,56% | -2,56 | 69,44 | 70,56 | 69,42 | 73,16 | 23K | 16 |
| 16/06/2025 | 4,18% | 2,89 | 72,00 | 71,95 | 69,00 | 72,00 | 100K | 47 |
| 13/06/2025 | -0,56% | -0,39 | 69,11 | 70,70 | 69,11 | 70,70 | 769 | 7 |
| 12/06/2025 | -3,41% | -2,45 | 69,50 | 70,60 | 69,50 | 71,94 | 12K | 18 |
| 11/06/2025 | 2,46% | 1,73 | 71,95 | 70,60 | 70,60 | 71,95 | 15K | 116 |
| 10/06/2025 | -0,17% | -0,12 | 70,22 | 71,05 | 70,20 | 71,28 | 3K | 18 |
| 09/06/2025 | -0,55% | -0,39 | 70,34 | 69,31 | 69,31 | 70,98 | 9K | 19 |
| 06/06/2025 | -1,30% | -0,93 | 70,73 | 71,99 | 69,70 | 71,99 | 21K | 37 |
| 05/06/2025 | 1,42% | 1,00 | 71,66 | 71,73 | 70,37 | 71,73 | 15K | 23 |
| 04/06/2025 | -1,83% | -1,32 | 70,66 | 71,89 | 70,66 | 71,89 | 1K | 6 |
| 03/06/2025 | 2,81% | 1,97 | 71,98 | 69,14 | 69,14 | 72,00 | 13K | 28 |
| 02/06/2025 | -2,68% | -1,93 | 70,01 | 70,50 | 70,01 | 72,00 | 5K | 14 |
| 30/05/2025 | 2,49% | 1,75 | 71,94 | 70,02 | 70,02 | 72,00 | 1K | 6 |
| 29/05/2025 | 0,27% | 0,19 | 70,19 | 70,19 | 70,19 | 70,19 | 70 | 1 |
| 28/05/2025 | 1,43% | 0,99 | 70,00 | 69,01 | 69,00 | 72,00 | 335K | 23 |
| 27/05/2025 | 3,67% | 2,44 | 69,01 | 67,24 | 67,24 | 71,97 | 31K | 50 |
| 26/05/2025 | -8,46% | -6,15 | 66,57 | 73,01 | 66,52 | 73,01 | 35K | 29 |
| 23/05/2025 | 1,01% | 0,73 | 72,72 | 70,55 | 70,19 | 72,72 | 72K | 13 |
| 22/05/2025 | -2,55% | -1,88 | 71,99 | 72,39 | 70,00 | 73,58 | 22K | 35 |
| 21/05/2025 | 6,87% | 4,75 | 73,87 | 69,99 | 69,99 | 73,87 | 28K | 33 |
| 20/05/2025 | -2,65% | -1,88 | 69,12 | 72,20 | 69,12 | 73,28 | 21K | 23 |
| 19/05/2025 | 0,00% | 0,00 | 71,00 | 70,00 | 70,00 | 73,46 | 5K | 20 |
| 16/05/2025 | -4,05% | -3,00 | 71,00 | 74,00 | 71,00 | 74,00 | 24K | 44 |
| 15/05/2025 | -1,31% | -0,98 | 74,00 | 74,99 | 72,43 | 74,99 | 16K | 15 |
| 14/05/2025 | 1,32% | 0,98 | 74,98 | 74,74 | 74,74 | 75,00 | 674 | 6 |
| 13/05/2025 | 1,37% | 1,00 | 74,00 | 73,99 | 70,32 | 74,00 | 4K | 19 |
| 12/05/2025 | -1,35% | -1,00 | 73,00 | 74,00 | 73,00 | 74,00 | 4K | 16 |
| 09/05/2025 | 0,01% | 0,01 | 74,00 | 72,51 | 72,51 | 74,00 | 2K | 8 |
| 08/05/2025 | -0,01% | -0,01 | 73,99 | 73,21 | 73,21 | 74,00 | 2K | 12 |
| 07/05/2025 | -1,04% | -0,78 | 74,00 | 74,78 | 72,36 | 74,78 | 11K | 19 |
| 06/05/2025 | -0,58% | -0,44 | 74,78 | 74,00 | 74,00 | 79,39 | 22K | 21 |
| 05/05/2025 | 2,30% | 1,69 | 75,22 | 73,55 | 73,54 | 80,08 | 11K | 23 |
| 02/05/2025 | 0,00% | 0,00 | 73,53 | 73,51 | 71,21 | 73,53 | 16K | 39 |
| 30/04/2025 | -1,72% | -1,29 | 73,53 | 74,86 | 73,53 | 74,86 | 668 | 4 |
| 29/04/2025 | -0,05% | -0,04 | 74,82 | 73,36 | 73,36 | 74,85 | 745 | 5 |
| 28/04/2025 | -0,19% | -0,14 | 74,86 | 76,04 | 74,80 | 76,04 | 7K | 20 |
| 25/04/2025 | -1,32% | -1,00 | 75,00 | 76,00 | 75,00 | 76,44 | 4K | 15 |
| 24/04/2025 | 0,00% | 0,00 | 76,00 | 76,03 | 74,93 | 76,03 | 2K | 9 |
| 23/04/2025 | 0,00% | 0,00 | 76,00 | 73,01 | 73,01 | 76,00 | 3K | 15 |
| 22/04/2025 | -0,39% | -0,30 | 76,00 | 75,00 | 75,00 | 76,00 | 3K | 13 |
| 17/04/2025 | 0,00% | 0,00 | 76,30 | 76,30 | 76,30 | 76,30 | 305 | 4 |
| 16/04/2025 | 3,60% | 2,65 | 76,30 | 73,65 | 73,65 | 76,74 | 11K | 10 |
| 15/04/2025 | 0,90% | 0,66 | 73,65 | 73,72 | 71,00 | 73,72 | 7K | 33 |
| 14/04/2025 | 2,80% | 1,99 | 72,99 | 74,98 | 69,18 | 74,98 | 4K | 23 |
| 11/04/2025 | 4,41% | 3,00 | 71,00 | 74,79 | 71,00 | 74,79 | 70K | 32 |
| 10/04/2025 | -14,29% | -11,34 | 68,00 | 77,35 | 65,00 | 77,35 | 89K | 104 |
| 09/04/2025 | 0,43% | 0,34 | 79,34 | 78,78 | 77,03 | 81,07 | 5K | 11 |
| 08/04/2025 | -1,00% | -0,80 | 79,00 | 79,80 | 76,61 | 81,07 | 6K | 17 |
| 07/04/2025 | -0,25% | -0,20 | 79,80 | 80,00 | 75,71 | 80,00 | 120K | 25 |
| 04/04/2025 | 8,11% | 6,00 | 80,00 | 74,75 | 74,00 | 80,00 | 26K | 18 |
| 03/04/2025 | -7,50% | -6,00 | 74,00 | 80,00 | 74,00 | 80,00 | 9K | 13 |
| 02/04/2025 | 2,33% | 1,82 | 80,00 | 77,49 | 77,49 | 81,83 | 54K | 12 |
| 01/04/2025 | 3,55% | 2,68 | 78,18 | 75,50 | 75,49 | 80,00 | 3K | 11 |
| 31/03/2025 | 3,42% | 2,50 | 75,50 | 72,50 | 71,05 | 75,50 | 3K | 10 |
| 28/03/2025 | 4,90% | 3,41 | 73,00 | 69,60 | 69,58 | 73,00 | 5K | 13 |
| 27/03/2025 | 0,12% | 0,08 | 69,59 | 69,30 | 68,18 | 69,69 | 9K | 18 |
| 26/03/2025 | 2,69% | 1,82 | 69,51 | 67,65 | 66,51 | 69,69 | 32K | 17 |
| 25/03/2025 | -0,01% | -0,01 | 67,69 | 68,00 | 67,69 | 68,00 | 474 | 6 |
| 24/03/2025 | 0,01% | 0,01 | 67,70 | 67,81 | 67,70 | 69,18 | 4K | 13 |
| 21/03/2025 | 4,15% | 2,70 | 67,69 | 64,97 | 60,69 | 68,00 | 12K | 22 |
| 20/03/2025 | 1,28% | 0,82 | 64,99 | 64,18 | 59,61 | 64,99 | 10K | 18 |
| 19/03/2025 | 5,75% | 3,49 | 64,17 | 60,68 | 59,26 | 64,17 | 13K | 29 |
| 18/03/2025 | 1,13% | 0,68 | 60,68 | 59,00 | 57,54 | 60,68 | 8K | 34 |
| 17/03/2025 | 0,02% | 0,01 | 60,00 | 59,99 | 59,98 | 60,00 | 7K | 32 |
| 14/03/2025 | 8,09% | 4,49 | 59,99 | 56,68 | 53,89 | 60,00 | 114K | 112 |
| 13/03/2025 | -13,04% | -8,32 | 55,50 | 62,54 | 49,21 | 64,18 | 207K | 580 |
| 12/03/2025 | -0,55% | -0,35 | 63,82 | 64,80 | 63,82 | 65,18 | 2K | 12 |
| 11/03/2025 | -1,78% | -1,16 | 64,17 | 64,02 | 63,52 | 64,18 | 19K | 25 |
| 10/03/2025 | 0,00% | 0,00 | 65,33 | 64,02 | 63,46 | 65,33 | 5K | 19 |
| 07/03/2025 | 0,00% | 0,00 | 65,33 | 65,33 | 62,71 | 65,33 | 14K | 22 |
| 06/03/2025 | 3,44% | 2,17 | 65,33 | 66,81 | 65,33 | 67,78 | 2K | 10 |
| 05/03/2025 | -6,83% | -4,63 | 63,16 | 67,79 | 63,16 | 67,79 | 2K | 13 |
| 28/02/2025 | 0,43% | 0,29 | 67,79 | 66,15 | 65,71 | 67,80 | 3K | 11 |
| 27/02/2025 | 0,01% | 0,01 | 67,50 | 66,14 | 66,14 | 67,50 | 2K | 11 |
| 26/02/2025 | 0,84% | 0,56 | 67,49 | 66,91 | 65,50 | 67,49 | 8K | 23 |
| 25/02/2025 | 4,58% | 2,93 | 66,93 | 67,33 | 64,72 | 67,36 | 9K | 22 |
| 24/02/2025 | -1,20% | -0,78 | 64,00 | 64,79 | 64,00 | 67,60 | 12K | 30 |
| 21/02/2025 | 5,99% | 3,66 | 64,78 | 64,97 | 62,54 | 65,00 | 20K | 38 |
| 20/02/2025 | -7,32% | -4,83 | 61,12 | 70,00 | 61,12 | 71,14 | 348K | 2.094 |
| 19/02/2025 | -9,78% | -7,15 | 65,95 | 71,63 | 65,00 | 73,08 | 43K | 128 |
| 18/02/2025 | 0,25% | 0,18 | 73,10 | 73,09 | 68,88 | 73,10 | 70K | 40 |
| 17/02/2025 | 1,42% | 1,02 | 72,92 | 73,10 | 71,50 | 73,10 | 3K | 11 |
| 14/02/2025 | - | - | 71,90 | 73,00 | 71,90 | 73,00 | 10K | 10 |
Date,Open,High,Low,Close,Volume
29-Aug-25,67.89,67.90,67.60,67.88,1153
28-Aug-25,66.54,67.90,66.54,67.90,1343
27-Aug-25,67.90,67.90,67.65,67.90,339
26-Aug-25,67.95,68.55,67.90,67.90,3335
25-Aug-25,69.94,69.94,67.91,67.91,752
22-Aug-25,68.31,68.31,68.30,68.30,614
21-Aug-25,68.51,68.51,67.58,67.58,1635
20-Aug-25,69.70,69.70,67.99,68.45,2323
19-Aug-25,68.87,69.01,67.70,68.30,2734
18-Aug-25,69.94,69.94,68.18,68.18,1097
15-Aug-25,69.00,69.00,67.18,67.18,205
14-Aug-25,68.04,68.96,66.68,68.96,7281
13-Aug-25,67.19,68.99,67.19,68.96,2440
12-Aug-25,67.21,67.21,67.19,67.19,201
11-Aug-25,65.66,67.54,65.66,67.51,52124
08-Aug-25,69.01,69.01,65.50,67.00,3291
07-Aug-25,69.18,69.18,64.23,69.00,7413
06-Aug-25,73.83,74.18,69.18,69.18,10744
05-Aug-25,69.88,74.18,67.90,73.42,6012
04-Aug-25,70.69,70.69,66.02,68.90,6458
01-Aug-25,68.68,70.39,68.68,70.00,489
31-Jul-25,68.68,70.40,68.68,68.68,3198
30-Jul-25,69.07,70.48,68.65,68.65,691
29-Jul-25,70.47,70.48,70.47,70.48,281
28-Jul-25,70.49,70.49,68.17,70.21,4221
25-Jul-25,70.96,70.96,66.72,70.50,1054
24-Jul-25,69.97,71.25,66.72,70.96,2805
23-Jul-25,66.25,70.00,66.06,69.97,110763
22-Jul-25,66.49,66.49,66.49,66.49,3324
21-Jul-25,66.68,67.50,66.49,66.49,4142
18-Jul-25,67.50,67.50,66.73,66.73,1956
17-Jul-25,66.40,67.50,66.40,67.50,46873
16-Jul-25,67.50,67.50,66.19,66.38,4141
15-Jul-25,66.03,67.50,66.03,67.50,1145
14-Jul-25,67.61,68.94,66.01,66.01,6843
11-Jul-25,68.86,69.00,68.86,68.98,3308
10-Jul-25,68.87,68.87,67.51,67.51,136
09-Jul-25,68.98,68.98,67.69,67.75,1289
08-Jul-25,69.00,69.00,63.01,65.00,9814
07-Jul-25,66.62,69.98,63.19,69.00,5624
04-Jul-25,71.00,71.00,70.00,70.01,2183
03-Jul-25,69.41,70.38,69.41,70.33,2173
02-Jul-25,70.32,70.43,69.50,70.01,7889
01-Jul-25,70.99,70.99,69.41,69.41,6007
27-Jun-25,66.82,70.97,66.82,70.73,1089
26-Jun-25,71.18,71.18,70.34,70.34,566
25-Jun-25,66.88,72.43,66.88,71.98,16543
24-Jun-25,66.19,71.97,66.00,66.21,15961
23-Jun-25,68.54,69.96,64.00,66.18,28275
20-Jun-25,71.09,71.09,68.50,68.55,14157
18-Jun-25,69.00,73.21,65.86,70.38,12685
17-Jun-25,70.56,73.16,69.42,69.44,22961
16-Jun-25,71.95,72.00,69.00,72.00,99522
13-Jun-25,70.70,70.70,69.11,69.11,769
12-Jun-25,70.60,71.94,69.50,69.50,12471
11-Jun-25,70.60,71.95,70.60,71.95,15000
10-Jun-25,71.05,71.28,70.20,70.22,2552
09-Jun-25,69.31,70.98,69.31,70.34,8968
06-Jun-25,71.99,71.99,69.70,70.73,20798
05-Jun-25,71.73,71.73,70.37,71.66,14619
04-Jun-25,71.89,71.89,70.66,70.66,1497
03-Jun-25,69.14,72.00,69.14,71.98,12656
02-Jun-25,70.50,72.00,70.01,70.01,5200
30-May-25,70.02,72.00,70.02,71.94,1005
29-May-25,70.19,70.19,70.19,70.19,70
28-May-25,69.01,72.00,69.00,70.00,334627
27-May-25,67.24,71.97,67.24,69.01,30948
26-May-25,73.01,73.01,66.52,66.57,35486
23-May-25,70.55,72.72,70.19,72.72,72168
22-May-25,72.39,73.58,70.00,71.99,22136
21-May-25,69.99,73.87,69.99,73.87,28123
20-May-25,72.20,73.28,69.12,69.12,20842
19-May-25,70.00,73.46,70.00,71.00,5089
16-May-25,74.00,74.00,71.00,71.00,24139
15-May-25,74.99,74.99,72.43,74.00,16430
14-May-25,74.74,75.00,74.74,74.98,674
13-May-25,73.99,74.00,70.32,74.00,4022
12-May-25,74.00,74.00,73.00,73.00,4390
09-May-25,72.51,74.00,72.51,74.00,2049
08-May-25,73.21,74.00,73.21,73.99,2140
07-May-25,74.78,74.78,72.36,74.00,11201
06-May-25,74.00,79.39,74.00,74.78,21960
05-May-25,73.55,80.08,73.54,75.22,10813
02-May-25,73.51,73.53,71.21,73.53,16232
30-Apr-25,74.86,74.86,73.53,73.53,668
29-Apr-25,73.36,74.85,73.36,74.82,745
28-Apr-25,76.04,76.04,74.80,74.86,6992
25-Apr-25,76.00,76.44,75.00,75.00,3642
24-Apr-25,76.03,76.03,74.93,76.00,1591
23-Apr-25,73.01,76.00,73.01,76.00,2779
22-Apr-25,75.00,76.00,75.00,76.00,2633
17-Apr-25,76.30,76.30,76.30,76.30,305
16-Apr-25,73.65,76.74,73.65,76.30,11237
15-Apr-25,73.72,73.72,71.00,73.65,6971
14-Apr-25,74.98,74.98,69.18,72.99,3923
11-Apr-25,74.79,74.79,71.00,71.00,69640
10-Apr-25,77.35,77.35,65.00,68.00,89144
09-Apr-25,78.78,81.07,77.03,79.34,4678
08-Apr-25,79.80,81.07,76.61,79.00,5809
07-Apr-25,80.00,80.00,75.71,79.80,119719
04-Apr-25,74.75,80.00,74.00,80.00,25772
03-Apr-25,80.00,80.00,74.00,74.00,9415
02-Apr-25,77.49,81.83,77.49,80.00,53859
01-Apr-25,75.50,80.00,75.49,78.18,2897
31-Mar-25,72.50,75.50,71.05,75.50,3052
28-Mar-25,69.60,73.00,69.58,73.00,5223
27-Mar-25,69.30,69.69,68.18,69.59,9359
26-Mar-25,67.65,69.69,66.51,69.51,32025
25-Mar-25,68.00,68.00,67.69,67.69,474
24-Mar-25,67.81,69.18,67.70,67.70,3800
21-Mar-25,64.97,68.00,60.69,67.69,11694
20-Mar-25,64.18,64.99,59.61,64.99,10114
19-Mar-25,60.68,64.17,59.26,64.17,12643
18-Mar-25,59.00,60.68,57.54,60.68,8236
17-Mar-25,59.99,60.00,59.98,60.00,7199
14-Mar-25,56.68,60.00,53.89,59.99,114374
13-Mar-25,62.54,64.18,49.21,55.50,207308
12-Mar-25,64.80,65.18,63.82,63.82,1670
11-Mar-25,64.02,64.18,63.52,64.17,19375
10-Mar-25,64.02,65.33,63.46,65.33,4672
07-Mar-25,65.33,65.33,62.71,65.33,13934
06-Mar-25,66.81,67.78,65.33,65.33,1909
05-Mar-25,67.79,67.79,63.16,63.16,2112
28-Feb-25,66.15,67.80,65.71,67.79,2832
27-Feb-25,66.14,67.50,66.14,67.50,1615
26-Feb-25,66.91,67.49,65.50,67.49,8040
25-Feb-25,67.33,67.36,64.72,66.93,9433
24-Feb-25,64.79,67.60,64.00,64.00,11555
21-Feb-25,64.97,65.00,62.54,64.78,20223
20-Feb-25,70.00,71.14,61.12,61.12,347782
19-Feb-25,71.63,73.08,65.00,65.95,42808
18-Feb-25,73.09,73.10,68.88,73.10,69533
17-Feb-25,73.10,73.10,71.50,72.92,2762
14-Feb-25,73.00,73.00,71.90,71.90,9738
*exoneração de responsabilidade e termos de uso