Cotação atual, histórico e gráfico do papel: HGIC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -1,51% | -1,10 | 71,90 | 73,00 | 71,90 | 73,00 | 10K | 10 |
13/02/2025 | 0,00% | 0,00 | 73,00 | 71,54 | 71,54 | 73,00 | 21K | 275 |
12/02/2025 | 0,14% | 0,10 | 73,00 | 72,89 | 72,89 | 73,09 | 875 | 7 |
11/02/2025 | -0,27% | -0,20 | 72,90 | 73,10 | 71,01 | 73,10 | 4K | 10 |
10/02/2025 | -0,04% | -0,03 | 73,10 | 73,87 | 73,01 | 74,34 | 6K | 17 |
07/02/2025 | -1,18% | -0,87 | 73,13 | 72,50 | 72,50 | 74,70 | 294 | 4 |
06/02/2025 | 0,00% | 0,00 | 74,00 | 74,00 | 73,99 | 74,00 | 1K | 7 |
|
05/02/2025 | -0,34% | -0,25 | 74,00 | 74,27 | 74,00 | 74,27 | 4K | 7 |
04/02/2025 | 0,34% | 0,25 | 74,25 | 75,55 | 74,25 | 75,71 | 19K | 15 |
03/02/2025 | -2,27% | -1,72 | 74,00 | 75,72 | 74,00 | 75,72 | 8K | 14 |
31/01/2025 | 0,01% | 0,01 | 75,72 | 75,72 | 75,71 | 75,72 | 7K | 6 |
30/01/2025 | -0,01% | -0,01 | 75,71 | 75,71 | 75,71 | 75,72 | 6K | 6 |
29/01/2025 | 2,46% | 1,82 | 75,72 | 72,42 | 72,42 | 75,72 | 3K | 11 |
28/01/2025 | -0,11% | -0,08 | 73,90 | 74,49 | 73,90 | 75,72 | 19K | 8 |
27/01/2025 | -0,36% | -0,27 | 73,98 | 74,40 | 73,87 | 74,40 | 6K | 18 |
24/01/2025 | 0,01% | 0,01 | 74,25 | 74,49 | 74,25 | 74,49 | 3K | 7 |
23/01/2025 | 0,01% | 0,01 | 74,24 | 75,71 | 74,23 | 75,71 | 1K | 8 |
22/01/2025 | -0,01% | -0,01 | 74,23 | 74,24 | 74,23 | 74,26 | 593 | 7 |
21/01/2025 | -1,95% | -1,48 | 74,24 | 75,72 | 69,85 | 75,72 | 8K | 19 |
20/01/2025 | -2,92% | -2,28 | 75,72 | 78,00 | 75,72 | 78,00 | 9K | 23 |
17/01/2025 | -2,26% | -1,80 | 78,00 | 78,20 | 78,00 | 78,20 | 2K | 5 |
16/01/2025 | 0,00% | 0,00 | 79,80 | 79,50 | 79,50 | 79,80 | 1K | 5 |
15/01/2025 | 0,00% | 0,00 | 79,80 | 79,80 | 79,79 | 79,80 | 3K | 8 |
14/01/2025 | 0,00% | 0,00 | 79,80 | 79,79 | 79,50 | 79,80 | 9K | 13 |
13/01/2025 | -1,16% | -0,94 | 79,80 | 88,00 | 79,34 | 88,00 | 7K | 16 |
10/01/2025 | -11,25% | -10,23 | 80,74 | 89,15 | 80,74 | 89,15 | 3K | 11 |
09/01/2025 | 22,44% | 16,67 | 90,97 | 75,94 | 75,94 | 91,71 | 6K | 14 |
08/01/2025 | -3,51% | -2,70 | 74,30 | 77,76 | 74,01 | 77,76 | 8K | 17 |
07/01/2025 | 1,80% | 1,36 | 77,00 | 75,65 | 75,64 | 81,81 | 15K | 24 |
06/01/2025 | -1,74% | -1,34 | 75,64 | 77,75 | 75,64 | 77,75 | 762 | 8 |
03/01/2025 | 2,57% | 1,93 | 76,98 | 76,02 | 75,99 | 76,98 | 3K | 9 |
02/01/2025 | 0,00% | 0,00 | 75,05 | 75,06 | 74,03 | 75,06 | 2K | 11 |
30/12/2024 | -2,52% | -1,94 | 75,05 | 77,76 | 75,01 | 77,76 | 3K | 17 |
27/12/2024 | -2,56% | -2,02 | 76,99 | 79,00 | 74,01 | 79,00 | 6K | 33 |
26/12/2024 | -2,43% | -1,97 | 79,01 | 81,00 | 79,01 | 81,00 | 4K | 21 |
23/12/2024 | -3,54% | -2,97 | 80,98 | 83,51 | 80,98 | 83,51 | 2K | 8 |
20/12/2024 | -0,07% | -0,06 | 83,95 | 87,76 | 83,95 | 87,76 | 4K | 9 |
19/12/2024 | -4,47% | -3,93 | 84,01 | 85,56 | 84,01 | 85,56 | 2K | 7 |
18/12/2024 | -1,14% | -1,01 | 87,94 | 87,94 | 87,94 | 87,94 | 351 | 1 |
17/12/2024 | -0,04% | -0,04 | 88,95 | 88,99 | 88,95 | 88,99 | 1K | 4 |
16/12/2024 | 0,00% | 0,00 | 88,99 | 87,21 | 87,21 | 89,00 | 975 | 4 |
13/12/2024 | 3,08% | 2,66 | 88,99 | 84,60 | 84,60 | 89,00 | 2K | 5 |
12/12/2024 | 0,02% | 0,02 | 86,33 | 86,33 | 86,33 | 86,33 | 431 | 1 |
11/12/2024 | 2,54% | 2,14 | 86,31 | 82,48 | 81,00 | 86,31 | 34K | 11 |
10/12/2024 | -5,42% | -4,82 | 84,17 | 88,99 | 84,17 | 88,99 | 257 | 2 |
09/12/2024 | -1,12% | -1,01 | 88,99 | 89,00 | 88,99 | 89,00 | 1K | 5 |
05/12/2024 | 5,61% | 4,78 | 90,00 | 89,99 | 89,99 | 90,00 | 809 | 4 |
04/12/2024 | -3,31% | -2,92 | 85,22 | 85,24 | 78,16 | 88,99 | 2K | 13 |
02/12/2024 | -2,93% | -2,66 | 88,14 | 90,81 | 88,14 | 90,81 | 539 | 5 |
29/11/2024 | 0,00% | 0,00 | 90,80 | 90,80 | 90,80 | 90,80 | 90 | 1 |
28/11/2024 | -0,65% | -0,59 | 90,80 | 89,56 | 86,66 | 90,80 | 539 | 5 |
27/11/2024 | -0,12% | -0,11 | 91,39 | 91,40 | 91,39 | 91,40 | 182 | 2 |
26/11/2024 | 4,96% | 4,32 | 91,50 | 85,56 | 85,56 | 91,81 | 2K | 8 |
25/11/2024 | -5,09% | -4,68 | 87,18 | 91,86 | 87,08 | 91,86 | 2K | 8 |
22/11/2024 | 3,43% | 3,05 | 91,86 | 89,70 | 81,01 | 91,86 | 3K | 11 |
21/11/2024 | -0,21% | -0,19 | 88,81 | 89,89 | 88,80 | 89,89 | 536 | 6 |
19/11/2024 | 0,58% | 0,51 | 89,00 | 89,38 | 78,14 | 89,38 | 1K | 9 |
18/11/2024 | -0,46% | -0,41 | 88,49 | 88,49 | 88,49 | 88,49 | 353 | 1 |
14/11/2024 | 1,60% | 1,40 | 88,90 | 89,98 | 87,39 | 89,98 | 800 | 5 |
13/11/2024 | -0,92% | -0,81 | 87,50 | 89,98 | 87,37 | 89,99 | 888 | 6 |
12/11/2024 | -4,74% | -4,39 | 88,31 | 88,32 | 88,31 | 91,99 | 4K | 10 |
11/11/2024 | -0,28% | -0,26 | 92,70 | 92,96 | 92,69 | 93,45 | 30K | 10 |
08/11/2024 | 0,01% | 0,01 | 92,96 | 87,41 | 87,41 | 92,97 | 831 | 4 |
07/11/2024 | -3,14% | -3,01 | 92,95 | 92,00 | 92,00 | 92,98 | 5K | 7 |
06/11/2024 | 1,07% | 1,02 | 95,96 | 93,26 | 93,26 | 95,96 | 377 | 4 |
05/11/2024 | -0,02% | -0,02 | 94,94 | 94,98 | 94,94 | 94,98 | 474 | 4 |
04/11/2024 | -0,02% | -0,02 | 94,96 | 94,97 | 94,96 | 94,97 | 284 | 3 |
01/11/2024 | 0,40% | 0,38 | 94,98 | 95,55 | 94,98 | 95,55 | 762 | 6 |
31/10/2024 | 0,72% | 0,68 | 94,60 | 94,93 | 94,60 | 94,93 | 189 | 2 |
30/10/2024 | -0,90% | -0,85 | 93,92 | 93,99 | 85,00 | 93,99 | 12K | 22 |
29/10/2024 | 0,88% | 0,83 | 94,77 | 94,84 | 85,56 | 94,84 | 5K | 31 |
28/10/2024 | 4,00% | 3,61 | 93,94 | 95,59 | 87,04 | 95,59 | 3K | 20 |
25/10/2024 | -4,55% | -4,31 | 90,33 | 95,09 | 90,33 | 95,09 | 15K | 14 |
24/10/2024 | 0,00% | 0,00 | 94,64 | 94,64 | 94,64 | 94,64 | 94 | 1 |
23/10/2024 | -1,42% | -1,36 | 94,64 | 96,00 | 94,46 | 96,00 | 2K | 8 |
22/10/2024 | 0,00% | 0,00 | 96,00 | 95,90 | 95,24 | 96,00 | 958 | 4 |
21/10/2024 | 0,31% | 0,30 | 96,00 | 96,00 | 95,71 | 96,00 | 2K | 5 |
18/10/2024 | -0,31% | -0,30 | 95,70 | 96,00 | 95,70 | 96,00 | 767 | 7 |
17/10/2024 | -1,68% | -1,64 | 96,00 | 96,00 | 96,00 | 96,00 | 960 | 5 |
16/10/2024 | 0,74% | 0,72 | 97,64 | 97,64 | 97,64 | 97,64 | 97 | 1 |
15/10/2024 | 0,95% | 0,91 | 96,92 | 96,01 | 95,99 | 98,00 | 3K | 10 |
14/10/2024 | 0,00% | 0,00 | 96,01 | 96,01 | 96,01 | 96,01 | 672 | 2 |
11/10/2024 | -3,01% | -2,98 | 96,01 | 94,19 | 94,19 | 96,01 | 4K | 6 |
10/10/2024 | 5,12% | 4,82 | 98,99 | 94,99 | 94,99 | 98,99 | 3K | 8 |
09/10/2024 | -0,15% | -0,14 | 94,17 | 94,17 | 94,17 | 94,17 | 188 | 1 |
08/10/2024 | 2,79% | 2,56 | 94,31 | 94,31 | 94,31 | 94,31 | 94 | 1 |
07/10/2024 | -3,19% | -3,02 | 91,75 | 95,72 | 88,51 | 95,72 | 5K | 17 |
04/10/2024 | -0,24% | -0,23 | 94,77 | 95,88 | 94,77 | 95,88 | 478 | 3 |
03/10/2024 | -2,83% | -2,77 | 95,00 | 97,85 | 94,99 | 97,85 | 4K | 11 |
02/10/2024 | 1,71% | 1,64 | 97,77 | 96,96 | 96,13 | 97,77 | 1K | 7 |
01/10/2024 | -2,90% | -2,87 | 96,13 | 96,51 | 96,13 | 99,00 | 9K | 17 |
30/09/2024 | 1,54% | 1,50 | 99,00 | 98,99 | 98,99 | 99,00 | 888 | 4 |
27/09/2024 | -1,51% | -1,49 | 97,50 | 97,50 | 97,50 | 97,50 | 154K | 7 |
26/09/2024 | 0,83% | 0,81 | 98,99 | 98,99 | 98,99 | 98,99 | 98 | 1 |
25/09/2024 | 1,44% | 1,39 | 98,18 | 98,99 | 98,14 | 98,99 | 1K | 6 |
24/09/2024 | -0,04% | -0,04 | 96,79 | 96,81 | 96,79 | 96,81 | 1K | 6 |
23/09/2024 | 0,01% | 0,01 | 96,83 | 98,84 | 96,83 | 98,84 | 590 | 4 |
20/09/2024 | -2,19% | -2,17 | 96,82 | 98,99 | 96,82 | 99,00 | 3K | 8 |
19/09/2024 | -0,01% | -0,01 | 98,99 | 99,00 | 97,01 | 99,00 | 1K | 4 |
18/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 3K | 5 |
17/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 5K | 8 |
16/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 693 | 4 |
13/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 594 | 3 |
12/09/2024 | -1,09% | -1,09 | 99,00 | 100,09 | 99,00 | 100,09 | 892 | 3 |
11/09/2024 | -1,87% | -1,91 | 100,09 | 102,00 | 100,09 | 102,00 | 202 | 2 |
10/09/2024 | 1,00% | 1,01 | 102,00 | 102,00 | 101,99 | 102,00 | 43K | 10 |
09/09/2024 | 1,00% | 1,00 | 100,99 | 100,99 | 97,89 | 100,99 | 602 | 6 |
06/09/2024 | 1,00% | 0,99 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
05/09/2024 | 2,18% | 2,11 | 99,00 | 96,53 | 96,53 | 99,00 | 4K | 6 |
04/09/2024 | -0,46% | -0,45 | 96,89 | 97,34 | 96,17 | 97,34 | 1K | 6 |
03/09/2024 | 0,35% | 0,34 | 97,34 | 97,00 | 96,61 | 97,34 | 2K | 11 |
02/09/2024 | 0,61% | 0,59 | 97,00 | 97,00 | 96,69 | 97,00 | 4K | 11 |
30/08/2024 | -0,60% | -0,58 | 96,41 | 96,41 | 96,41 | 96,41 | 192 | 1 |
29/08/2024 | 1,05% | 1,01 | 96,99 | 95,99 | 95,98 | 96,99 | 5K | 3 |
28/08/2024 | -0,02% | -0,02 | 95,98 | 95,98 | 95,98 | 95,98 | 2K | 3 |
27/08/2024 | 0,01% | 0,01 | 96,00 | 96,00 | 96,00 | 96,00 | 2K | 2 |
26/08/2024 | 0,84% | 0,80 | 95,99 | 95,19 | 95,19 | 95,99 | 2K | 4 |
23/08/2024 | 1,40% | 1,31 | 95,19 | 93,88 | 93,88 | 96,42 | 957 | 5 |
22/08/2024 | -0,69% | -0,65 | 93,88 | 94,52 | 93,88 | 94,52 | 1K | 5 |
21/08/2024 | -2,70% | -2,62 | 94,53 | 95,20 | 94,52 | 95,20 | 6K | 10 |
20/08/2024 | -1,87% | -1,85 | 97,15 | 99,00 | 94,92 | 99,00 | 4K | 14 |
19/08/2024 | 0,01% | 0,01 | 99,00 | 99,00 | 95,19 | 99,00 | 11K | 13 |
16/08/2024 | -0,01% | -0,01 | 98,99 | 99,00 | 97,09 | 99,00 | 976 | 4 |
15/08/2024 | 2,06% | 2,00 | 99,00 | 97,00 | 97,00 | 100,00 | 16K | 15 |
14/08/2024 | -2,99% | -2,99 | 97,00 | 99,98 | 97,00 | 99,99 | 79K | 84 |
13/08/2024 | 10,32% | 9,35 | 99,99 | 93,01 | 93,01 | 100,00 | 103K | 21 |
12/08/2024 | -2,79% | -2,60 | 90,64 | 93,24 | 90,64 | 99,50 | 67K | 35 |
09/08/2024 | 4,66% | 4,15 | 93,24 | 93,23 | 92,99 | 93,24 | 558 | 6 |
08/08/2024 | -0,30% | -0,27 | 89,09 | 88,01 | 88,01 | 89,09 | 354 | 4 |
07/08/2024 | -5,95% | -5,65 | 89,36 | 92,88 | 86,84 | 92,88 | 5K | 16 |
06/08/2024 | -2,05% | -1,99 | 95,01 | 97,00 | 94,87 | 97,00 | 10K | 14 |
05/08/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 4K | 8 |
02/08/2024 | 0,00% | 0,00 | 97,00 | 96,99 | 96,99 | 97,00 | 193 | 2 |
01/08/2024 | - | - | 97,00 | 97,00 | 97,00 | 97,00 | 1K | 4 |
Date,Open,High,Low,Close,Volume
14-Feb-25,73.00,73.00,71.90,71.90,9738
13-Feb-25,71.54,73.00,71.54,73.00,20579
12-Feb-25,72.89,73.09,72.89,73.00,875
11-Feb-25,73.10,73.10,71.01,72.90,4365
10-Feb-25,73.87,74.34,73.01,73.10,6158
07-Feb-25,72.50,74.70,72.50,73.13,294
06-Feb-25,74.00,74.00,73.99,74.00,1109
05-Feb-25,74.27,74.27,74.00,74.00,4000
04-Feb-25,75.55,75.71,74.25,74.25,19469
03-Feb-25,75.72,75.72,74.00,74.00,8224
31-Jan-25,75.72,75.72,75.71,75.72,7420
30-Jan-25,75.71,75.72,75.71,75.71,6359
29-Jan-25,72.42,75.72,72.42,75.72,2946
28-Jan-25,74.49,75.72,73.90,73.90,19371
27-Jan-25,74.40,74.40,73.87,73.98,6377
24-Jan-25,74.49,74.49,74.25,74.25,2531
23-Jan-25,75.71,75.71,74.23,74.24,1042
22-Jan-25,74.24,74.26,74.23,74.23,593
21-Jan-25,75.72,75.72,69.85,74.24,7710
20-Jan-25,78.00,78.00,75.72,75.72,9146
17-Jan-25,78.20,78.20,78.00,78.00,2032
16-Jan-25,79.50,79.80,79.50,79.80,1272
15-Jan-25,79.80,79.80,79.79,79.80,2713
14-Jan-25,79.79,79.80,79.50,79.80,8756
13-Jan-25,88.00,88.00,79.34,79.80,7000
10-Jan-25,89.15,89.15,80.74,80.74,3285
09-Jan-25,75.94,91.71,75.94,90.97,5668
08-Jan-25,77.76,77.76,74.01,74.30,8177
07-Jan-25,75.65,81.81,75.64,77.00,14622
06-Jan-25,77.75,77.75,75.64,75.64,762
03-Jan-25,76.02,76.98,75.99,76.98,2893
02-Jan-25,75.06,75.06,74.03,75.05,1800
30-Dec-24,77.76,77.76,75.01,75.05,2672
27-Dec-24,79.00,79.00,74.01,76.99,6292
26-Dec-24,81.00,81.00,79.01,79.01,3618
23-Dec-24,83.51,83.51,80.98,80.98,1874
20-Dec-24,87.76,87.76,83.95,83.95,3713
19-Dec-24,85.56,85.56,84.01,84.01,1618
18-Dec-24,87.94,87.94,87.94,87.94,351
17-Dec-24,88.99,88.99,88.95,88.95,1245
16-Dec-24,87.21,89.00,87.21,88.99,975
13-Dec-24,84.60,89.00,84.60,88.99,2487
12-Dec-24,86.33,86.33,86.33,86.33,431
11-Dec-24,82.48,86.31,81.00,86.31,34069
10-Dec-24,88.99,88.99,84.17,84.17,257
09-Dec-24,89.00,89.00,88.99,88.99,1245
05-Dec-24,89.99,90.00,89.99,90.00,809
04-Dec-24,85.24,88.99,78.16,85.22,1885
02-Dec-24,90.81,90.81,88.14,88.14,539
29-Nov-24,90.80,90.80,90.80,90.80,90
28-Nov-24,89.56,90.80,86.66,90.80,539
27-Nov-24,91.40,91.40,91.39,91.39,182
26-Nov-24,85.56,91.81,85.56,91.50,1517
25-Nov-24,91.86,91.86,87.08,87.18,2174
22-Nov-24,89.70,91.86,81.01,91.86,2868
21-Nov-24,89.89,89.89,88.80,88.81,536
19-Nov-24,89.38,89.38,78.14,89.00,1174
18-Nov-24,88.49,88.49,88.49,88.49,353
14-Nov-24,89.98,89.98,87.39,88.90,800
13-Nov-24,89.98,89.99,87.37,87.50,888
12-Nov-24,88.32,91.99,88.31,88.31,3808
11-Nov-24,92.96,93.45,92.69,92.70,30416
08-Nov-24,87.41,92.97,87.41,92.96,831
07-Nov-24,92.00,92.98,92.00,92.95,5204
06-Nov-24,93.26,95.96,93.26,95.96,377
05-Nov-24,94.98,94.98,94.94,94.94,474
04-Nov-24,94.97,94.97,94.96,94.96,284
01-Nov-24,95.55,95.55,94.98,94.98,762
31-Oct-24,94.93,94.93,94.60,94.60,189
30-Oct-24,93.99,93.99,85.00,93.92,11508
29-Oct-24,94.84,94.84,85.56,94.77,5011
28-Oct-24,95.59,95.59,87.04,93.94,3416
25-Oct-24,95.09,95.09,90.33,90.33,14518
24-Oct-24,94.64,94.64,94.64,94.64,94
23-Oct-24,96.00,96.00,94.46,94.64,1914
22-Oct-24,95.90,96.00,95.24,96.00,958
21-Oct-24,96.00,96.00,95.71,96.00,2015
18-Oct-24,96.00,96.00,95.70,95.70,767
17-Oct-24,96.00,96.00,96.00,96.00,960
16-Oct-24,97.64,97.64,97.64,97.64,97
15-Oct-24,96.01,98.00,95.99,96.92,2599
14-Oct-24,96.01,96.01,96.01,96.01,672
11-Oct-24,94.19,96.01,94.19,96.01,3880
10-Oct-24,94.99,98.99,94.99,98.99,2581
09-Oct-24,94.17,94.17,94.17,94.17,188
08-Oct-24,94.31,94.31,94.31,94.31,94
07-Oct-24,95.72,95.72,88.51,91.75,4918
04-Oct-24,95.88,95.88,94.77,94.77,478
03-Oct-24,97.85,97.85,94.99,95.00,3822
02-Oct-24,96.96,97.77,96.13,97.77,1160
01-Oct-24,96.51,99.00,96.13,96.13,8841
30-Sep-24,98.99,99.00,98.99,99.00,888
27-Sep-24,97.50,97.50,97.50,97.50,154050
26-Sep-24,98.99,98.99,98.99,98.99,98
25-Sep-24,98.99,98.99,98.14,98.18,1377
24-Sep-24,96.81,96.81,96.79,96.79,1258
23-Sep-24,98.84,98.84,96.83,96.83,590
20-Sep-24,98.99,99.00,96.82,96.82,3328
19-Sep-24,99.00,99.00,97.01,98.99,1265
18-Sep-24,99.00,99.00,99.00,99.00,3366
17-Sep-24,99.00,99.00,99.00,99.00,5346
16-Sep-24,99.00,99.00,99.00,99.00,693
13-Sep-24,99.00,99.00,99.00,99.00,594
12-Sep-24,100.09,100.09,99.00,99.00,892
11-Sep-24,102.00,102.00,100.09,100.09,202
10-Sep-24,102.00,102.00,101.99,102.00,43145
09-Sep-24,100.99,100.99,97.89,100.99,602
06-Sep-24,99.99,99.99,99.99,99.99,99
05-Sep-24,96.53,99.00,96.53,99.00,3551
04-Sep-24,97.34,97.34,96.17,96.89,1447
03-Sep-24,97.00,97.34,96.61,97.34,2330
02-Sep-24,97.00,97.00,96.69,97.00,3781
30-Aug-24,96.41,96.41,96.41,96.41,192
29-Aug-24,95.99,96.99,95.98,96.99,4896
28-Aug-24,95.98,95.98,95.98,95.98,2015
27-Aug-24,96.00,96.00,96.00,96.00,2400
26-Aug-24,95.19,95.99,95.19,95.99,2491
23-Aug-24,93.88,96.42,93.88,95.19,957
22-Aug-24,94.52,94.52,93.88,93.88,1322
21-Aug-24,95.20,95.20,94.52,94.53,5768
20-Aug-24,99.00,99.00,94.92,97.15,3788
19-Aug-24,99.00,99.00,95.19,99.00,11254
16-Aug-24,99.00,99.00,97.09,98.99,976
15-Aug-24,97.00,100.00,97.00,99.00,16363
14-Aug-24,99.98,99.99,97.00,97.00,78790
13-Aug-24,93.01,100.00,93.01,99.99,103369
12-Aug-24,93.24,99.50,90.64,90.64,66863
09-Aug-24,93.23,93.24,92.99,93.24,558
08-Aug-24,88.01,89.09,88.01,89.09,354
07-Aug-24,92.88,92.88,86.84,89.36,4986
06-Aug-24,97.00,97.00,94.87,95.01,9986
05-Aug-24,97.00,97.00,97.00,97.00,3977
02-Aug-24,96.99,97.00,96.99,97.00,193
01-Aug-24,97.00,97.00,97.00,97.00,1067
*exoneração de responsabilidade e termos de uso