Cotação atual, histórico e gráfico do papel: HGIC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/04/2026 | -1,94% | -1,20 | 60,60 | 62,06 | 60,60 | 62,06 | 6K | 6 |
| 10/04/2026 | -1,29% | -0,81 | 61,80 | 61,21 | 60,00 | 61,99 | 13K | 16 |
| 09/04/2026 | -1,31% | -0,83 | 62,61 | 63,50 | 62,61 | 63,50 | 3K | 16 |
| 08/04/2026 | 0,70% | 0,44 | 63,44 | 63,27 | 63,27 | 63,44 | 379 | 5 |
| 07/04/2026 | -1,47% | -0,94 | 63,00 | 63,94 | 63,00 | 64,43 | 9K | 15 |
| 06/04/2026 | 0,77% | 0,49 | 63,94 | 64,09 | 63,94 | 64,10 | 512 | 4 |
| 02/04/2026 | -1,14% | -0,73 | 63,45 | 63,44 | 63,44 | 63,45 | 1K | 5 |
|
| 01/04/2026 | 0,20% | 0,13 | 64,18 | 64,18 | 64,18 | 64,18 | 192 | 2 |
| 31/03/2026 | 0,41% | 0,26 | 64,05 | 64,09 | 64,05 | 64,18 | 4K | 14 |
| 30/03/2026 | 1,01% | 0,64 | 63,79 | 63,79 | 63,20 | 63,79 | 445 | 5 |
| 27/03/2026 | 1,02% | 0,64 | 63,15 | 62,51 | 62,51 | 63,15 | 441 | 6 |
| 26/03/2026 | -2,47% | -1,58 | 62,51 | 64,08 | 61,02 | 64,09 | 2K | 11 |
| 25/03/2026 | 1,22% | 0,77 | 64,09 | 62,45 | 62,45 | 64,09 | 3K | 5 |
| 24/03/2026 | 0,68% | 0,43 | 63,32 | 63,31 | 63,29 | 63,32 | 696 | 5 |
| 23/03/2026 | 0,02% | 0,01 | 62,89 | 61,68 | 61,68 | 63,00 | 996 | 10 |
| 20/03/2026 | 1,42% | 0,88 | 62,88 | 62,51 | 62,00 | 63,00 | 3K | 18 |
| 19/03/2026 | -3,34% | -2,14 | 62,00 | 64,19 | 62,00 | 64,19 | 2K | 5 |
| 18/03/2026 | 3,32% | 2,06 | 64,14 | 60,83 | 60,83 | 64,45 | 1K | 9 |
| 17/03/2026 | 0,94% | 0,58 | 62,08 | 62,13 | 62,08 | 63,99 | 7K | 17 |
| 16/03/2026 | -3,92% | -2,51 | 61,50 | 64,45 | 60,81 | 64,45 | 10K | 112 |
| 13/03/2026 | -0,73% | -0,47 | 64,01 | 63,19 | 63,19 | 64,46 | 3K | 11 |
| 12/03/2026 | 0,12% | 0,08 | 64,48 | 64,40 | 63,21 | 64,50 | 1K | 13 |
| 11/03/2026 | 3,11% | 1,94 | 64,40 | 62,01 | 62,00 | 64,40 | 2K | 15 |
| 10/03/2026 | 2,87% | 1,74 | 62,46 | 63,89 | 62,45 | 63,89 | 508 | 7 |
| 09/03/2026 | -5,86% | -3,78 | 60,72 | 64,50 | 60,71 | 64,50 | 9K | 23 |
| 06/03/2026 | 4,95% | 3,04 | 64,50 | 60,70 | 60,70 | 64,50 | 11K | 23 |
| 05/03/2026 | -4,62% | -2,98 | 61,46 | 64,44 | 61,30 | 66,49 | 24K | 27 |
| 04/03/2026 | 0,69% | 0,44 | 64,44 | 64,00 | 64,00 | 66,50 | 4K | 13 |
| 03/03/2026 | -3,25% | -2,15 | 64,00 | 66,48 | 61,36 | 66,49 | 16K | 24 |
| 02/03/2026 | -0,53% | -0,35 | 66,15 | 66,50 | 63,01 | 66,50 | 5K | 23 |
| 27/02/2026 | 0,00% | 0,00 | 66,50 | 66,50 | 66,45 | 66,50 | 3K | 7 |
| 26/02/2026 | 0,76% | 0,50 | 66,50 | 66,50 | 66,15 | 66,50 | 2K | 7 |
| 25/02/2026 | 0,17% | 0,11 | 66,00 | 66,50 | 66,00 | 66,50 | 1K | 9 |
| 24/02/2026 | 1,37% | 0,89 | 65,89 | 65,50 | 64,99 | 65,89 | 2K | 13 |
| 23/02/2026 | -0,47% | -0,31 | 65,00 | 65,97 | 65,00 | 66,47 | 4K | 11 |
| 20/02/2026 | 0,49% | 0,32 | 65,31 | 65,64 | 65,30 | 66,50 | 4K | 21 |
| 19/02/2026 | -2,27% | -1,51 | 64,99 | 66,50 | 64,90 | 66,50 | 5K | 10 |
| 18/02/2026 | 0,00% | 0,00 | 66,50 | 66,50 | 66,49 | 66,50 | 1K | 10 |
| 13/02/2026 | -0,15% | -0,10 | 66,50 | 66,50 | 65,85 | 66,50 | 2K | 10 |
| 12/02/2026 | 0,12% | 0,08 | 66,60 | 66,54 | 66,54 | 67,30 | 1K | 8 |
| 11/02/2026 | -2,61% | -1,78 | 66,52 | 68,30 | 66,51 | 68,30 | 3K | 9 |
| 10/02/2026 | -0,52% | -0,36 | 68,30 | 67,83 | 67,83 | 68,79 | 1K | 7 |
| 09/02/2026 | -1,32% | -0,92 | 68,66 | 68,18 | 67,80 | 70,00 | 1K | 12 |
| 06/02/2026 | -0,80% | -0,56 | 69,58 | 69,72 | 67,79 | 72,64 | 2K | 12 |
| 05/02/2026 | -1,20% | -0,85 | 70,14 | 71,00 | 69,83 | 71,00 | 8K | 24 |
| 04/02/2026 | 4,40% | 2,99 | 70,99 | 68,79 | 67,66 | 70,99 | 11K | 32 |
| 03/02/2026 | 0,16% | 0,11 | 68,00 | 67,89 | 67,89 | 68,88 | 4K | 13 |
| 02/02/2026 | -0,75% | -0,51 | 67,89 | 67,87 | 66,51 | 72,77 | 9K | 16 |
| 30/01/2026 | -0,16% | -0,11 | 68,40 | 68,40 | 68,40 | 68,40 | 1K | 4 |
| 29/01/2026 | 2,93% | 1,95 | 68,51 | 68,51 | 68,51 | 68,52 | 3K | 11 |
| 28/01/2026 | -1,58% | -1,07 | 66,56 | 67,63 | 64,25 | 67,66 | 6K | 22 |
| 27/01/2026 | -0,43% | -0,29 | 67,63 | 68,60 | 67,63 | 73,90 | 2K | 13 |
| 26/01/2026 | 0,04% | 0,03 | 67,92 | 68,57 | 67,90 | 71,76 | 13K | 17 |
| 23/01/2026 | -0,22% | -0,15 | 67,89 | 68,73 | 64,24 | 68,73 | 3K | 13 |
| 22/01/2026 | -0,95% | -0,65 | 68,04 | 69,90 | 68,03 | 69,90 | 2K | 11 |
| 21/01/2026 | 2,77% | 1,85 | 68,69 | 67,51 | 67,46 | 68,69 | 12K | 14 |
| 20/01/2026 | 1,98% | 1,30 | 66,84 | 64,23 | 64,23 | 66,88 | 9K | 25 |
| 19/01/2026 | -0,71% | -0,47 | 65,54 | 66,68 | 65,54 | 66,88 | 9K | 22 |
| 16/01/2026 | 1,16% | 0,76 | 66,01 | 65,25 | 65,25 | 66,79 | 1K | 13 |
| 15/01/2026 | -1,06% | -0,70 | 65,25 | 65,89 | 64,89 | 66,66 | 10K | 27 |
| 14/01/2026 | 0,06% | 0,04 | 65,95 | 65,98 | 65,91 | 66,00 | 3K | 11 |
| 13/01/2026 | 1,28% | 0,83 | 65,91 | 65,58 | 65,58 | 65,91 | 853 | 5 |
| 12/01/2026 | -1,30% | -0,86 | 65,08 | 65,99 | 64,76 | 65,99 | 4K | 26 |
| 09/01/2026 | -0,08% | -0,05 | 65,94 | 66,00 | 65,11 | 66,00 | 984 | 10 |
| 08/01/2026 | -0,02% | -0,01 | 65,99 | 66,66 | 65,71 | 66,66 | 1K | 9 |
| 07/01/2026 | 0,03% | 0,02 | 66,00 | 65,00 | 65,00 | 66,00 | 7K | 21 |
| 06/01/2026 | 0,26% | 0,17 | 65,98 | 65,89 | 65,89 | 66,00 | 76K | 15 |
| 05/01/2026 | -0,14% | -0,09 | 65,81 | 65,95 | 65,50 | 65,95 | 1K | 8 |
| 02/01/2026 | 1,59% | 1,03 | 65,90 | 65,93 | 65,89 | 65,93 | 8K | 9 |
| 30/12/2025 | 1,09% | 0,70 | 64,87 | 64,78 | 64,74 | 64,88 | 3K | 8 |
| 29/12/2025 | 0,00% | 0,00 | 64,17 | 62,88 | 62,44 | 64,57 | 3K | 18 |
| 26/12/2025 | 1,44% | 0,91 | 64,17 | 63,90 | 63,90 | 64,17 | 16K | 23 |
| 23/12/2025 | 3,70% | 2,26 | 63,26 | 63,25 | 63,25 | 63,99 | 4K | 12 |
| 22/12/2025 | -4,67% | -2,99 | 61,00 | 64,62 | 60,54 | 64,62 | 30K | 49 |
| 19/12/2025 | 0,74% | 0,47 | 63,99 | 63,93 | 60,00 | 64,34 | 22K | 38 |
| 18/12/2025 | 0,11% | 0,07 | 63,52 | 63,56 | 63,51 | 63,93 | 2K | 13 |
| 17/12/2025 | -0,08% | -0,05 | 63,45 | 63,53 | 63,45 | 63,53 | 6K | 16 |
| 16/12/2025 | -1,38% | -0,89 | 63,50 | 63,84 | 63,43 | 65,49 | 26K | 24 |
| 15/12/2025 | 0,03% | 0,02 | 64,39 | 63,42 | 63,42 | 66,00 | 2K | 16 |
| 12/12/2025 | -1,03% | -0,67 | 64,37 | 65,04 | 64,37 | 65,97 | 3K | 18 |
| 11/12/2025 | -2,28% | -1,52 | 65,04 | 66,60 | 63,20 | 66,60 | 15K | 36 |
| 10/12/2025 | 5,63% | 3,55 | 66,56 | 65,38 | 64,86 | 66,56 | 3K | 17 |
| 09/12/2025 | -3,60% | -2,35 | 63,01 | 65,44 | 63,01 | 66,98 | 3K | 8 |
| 08/12/2025 | -1,55% | -1,03 | 65,36 | 67,06 | 65,00 | 67,06 | 2K | 15 |
| 05/12/2025 | 0,59% | 0,39 | 66,39 | 65,81 | 65,81 | 66,39 | 2K | 12 |
| 04/12/2025 | 0,43% | 0,28 | 66,00 | 66,38 | 65,80 | 66,56 | 2K | 8 |
| 03/12/2025 | 1,11% | 0,72 | 65,72 | 65,66 | 65,66 | 66,66 | 1K | 12 |
| 02/12/2025 | -5,78% | -3,99 | 65,00 | 69,68 | 65,00 | 70,35 | 44K | 55 |
| 01/12/2025 | 4,04% | 2,68 | 68,99 | 66,98 | 66,46 | 70,33 | 3K | 23 |
| 28/11/2025 | 0,39% | 0,26 | 66,31 | 66,05 | 66,05 | 66,31 | 4K | 19 |
| 27/11/2025 | -1,48% | -0,99 | 66,05 | 67,72 | 65,02 | 67,72 | 10K | 22 |
| 26/11/2025 | -6,22% | -4,45 | 67,04 | 72,00 | 67,03 | 72,47 | 10K | 9 |
| 25/11/2025 | -0,71% | -0,51 | 71,49 | 71,50 | 66,00 | 72,00 | 3K | 16 |
| 24/11/2025 | 5,90% | 4,01 | 72,00 | 67,99 | 67,99 | 72,00 | 1K | 9 |
| 21/11/2025 | 6,20% | 3,97 | 67,99 | 64,02 | 64,02 | 67,99 | 2K | 12 |
| 19/11/2025 | -0,06% | -0,04 | 64,02 | 64,09 | 64,02 | 64,09 | 9K | 11 |
| 18/11/2025 | -5,26% | -3,56 | 64,06 | 64,03 | 64,02 | 64,13 | 1K | 10 |
| 17/11/2025 | 5,66% | 3,62 | 67,62 | 67,58 | 63,96 | 67,62 | 1K | 9 |
| 14/11/2025 | -5,13% | -3,46 | 64,00 | 67,99 | 64,00 | 68,00 | 20K | 23 |
| 13/11/2025 | 0,67% | 0,45 | 67,46 | 67,69 | 65,00 | 67,69 | 1K | 11 |
| 12/11/2025 | -5,03% | -3,55 | 67,01 | 70,16 | 67,01 | 70,16 | 414 | 5 |
| 11/11/2025 | 6,91% | 4,56 | 70,56 | 66,00 | 66,00 | 70,56 | 975 | 6 |
| 10/11/2025 | -2,81% | -1,91 | 66,00 | 68,59 | 63,74 | 68,59 | 5K | 8 |
| 07/11/2025 | 6,69% | 4,26 | 67,91 | 62,37 | 62,37 | 67,91 | 23K | 28 |
| 06/11/2025 | 1,32% | 0,83 | 63,65 | 64,35 | 63,64 | 64,35 | 700 | 4 |
| 05/11/2025 | -1,27% | -0,81 | 62,82 | 63,04 | 62,82 | 63,04 | 5K | 15 |
| 04/11/2025 | -0,50% | -0,32 | 63,63 | 64,59 | 63,42 | 64,59 | 2K | 10 |
| 03/11/2025 | 0,77% | 0,49 | 63,95 | 62,50 | 62,50 | 63,95 | 7K | 17 |
| 31/10/2025 | -2,29% | -1,49 | 63,46 | 64,97 | 63,46 | 65,00 | 13K | 15 |
| 30/10/2025 | -0,02% | -0,01 | 64,95 | 64,97 | 64,95 | 64,97 | 779 | 4 |
| 29/10/2025 | 2,30% | 1,46 | 64,96 | 63,50 | 63,50 | 64,96 | 2K | 10 |
| 28/10/2025 | 0,76% | 0,48 | 63,50 | 64,90 | 61,00 | 65,00 | 5K | 30 |
| 27/10/2025 | 1,63% | 1,01 | 63,02 | 62,64 | 62,64 | 65,00 | 3K | 15 |
| 24/10/2025 | -3,71% | -2,39 | 62,01 | 65,00 | 62,01 | 65,00 | 1K | 9 |
| 23/10/2025 | -0,19% | -0,12 | 64,40 | 65,00 | 61,50 | 65,00 | 13K | 31 |
| 22/10/2025 | -3,04% | -2,02 | 64,52 | 66,56 | 64,52 | 66,56 | 4K | 18 |
| 21/10/2025 | -0,02% | -0,01 | 66,54 | 66,56 | 66,54 | 66,56 | 266 | 2 |
| 20/10/2025 | -0,83% | -0,56 | 66,55 | 66,54 | 66,54 | 66,55 | 2K | 11 |
| 17/10/2025 | 0,16% | 0,11 | 67,11 | 66,52 | 66,52 | 69,46 | 408 | 6 |
| 16/10/2025 | -1,90% | -1,30 | 67,00 | 69,30 | 67,00 | 69,30 | 1K | 8 |
| 15/10/2025 | -1,64% | -1,14 | 68,30 | 69,09 | 68,30 | 69,10 | 3K | 9 |
| 14/10/2025 | 6,10% | 3,99 | 69,44 | 65,45 | 64,57 | 70,00 | 59K | 32 |
| 13/10/2025 | 0,38% | 0,25 | 65,45 | 68,30 | 65,35 | 68,30 | 2K | 13 |
| 10/10/2025 | -0,58% | -0,38 | 65,20 | 65,58 | 65,10 | 65,58 | 1K | 5 |
| 09/10/2025 | -0,27% | -0,18 | 65,58 | 67,10 | 65,58 | 67,10 | 2K | 8 |
| 08/10/2025 | 0,92% | 0,60 | 65,76 | 65,82 | 65,76 | 65,82 | 723 | 6 |
| 07/10/2025 | -3,78% | -2,56 | 65,16 | 68,40 | 65,16 | 68,40 | 3K | 19 |
| 06/10/2025 | -1,73% | -1,19 | 67,72 | 67,53 | 67,53 | 68,99 | 3K | 11 |
| 03/10/2025 | 0,00% | 0,00 | 68,91 | 67,53 | 67,53 | 68,92 | 17K | 15 |
| 02/10/2025 | 1,65% | 1,12 | 68,91 | 68,87 | 68,87 | 68,92 | 2K | 9 |
| 01/10/2025 | 3,72% | 2,43 | 67,79 | 68,86 | 67,10 | 68,86 | 885 | 11 |
| 30/09/2025 | -5,17% | -3,56 | 65,36 | 67,54 | 65,36 | 68,92 | 3K | 13 |
| 29/09/2025 | 3,05% | 2,04 | 68,92 | 68,91 | 68,91 | 68,92 | 551 | 5 |
| 26/09/2025 | - | - | 66,88 | 68,18 | 66,88 | 68,91 | 745 | 8 |
Date,Open,High,Low,Close,Volume
13-Apr-26,62.06,62.06,60.60,60.60,6472
10-Apr-26,61.21,61.99,60.00,61.80,12609
09-Apr-26,63.50,63.50,62.61,62.61,2784
08-Apr-26,63.27,63.44,63.27,63.44,379
07-Apr-26,63.94,64.43,63.00,63.00,9427
06-Apr-26,64.09,64.10,63.94,63.94,512
02-Apr-26,63.44,63.45,63.44,63.45,1459
01-Apr-26,64.18,64.18,64.18,64.18,192
31-Mar-26,64.09,64.18,64.05,64.05,3716
30-Mar-26,63.79,63.79,63.20,63.79,445
27-Mar-26,62.51,63.15,62.51,63.15,441
26-Mar-26,64.08,64.09,61.02,62.51,1641
25-Mar-26,62.45,64.09,62.45,64.09,2843
24-Mar-26,63.31,63.32,63.29,63.32,696
23-Mar-26,61.68,63.00,61.68,62.89,996
20-Mar-26,62.51,63.00,62.00,62.88,3127
19-Mar-26,64.19,64.19,62.00,62.00,1500
18-Mar-26,60.83,64.45,60.83,64.14,1065
17-Mar-26,62.13,63.99,62.08,62.08,6588
16-Mar-26,64.45,64.45,60.81,61.50,9745
13-Mar-26,63.19,64.46,63.19,64.01,3405
12-Mar-26,64.40,64.50,63.21,64.48,1352
11-Mar-26,62.01,64.40,62.00,64.40,2019
10-Mar-26,63.89,63.89,62.45,62.46,508
09-Mar-26,64.50,64.50,60.71,60.72,9194
06-Mar-26,60.70,64.50,60.70,64.50,11277
05-Mar-26,64.44,66.49,61.30,61.46,24414
04-Mar-26,64.00,66.50,64.00,64.44,3595
03-Mar-26,66.48,66.49,61.36,64.00,15516
02-Mar-26,66.50,66.50,63.01,66.15,5409
27-Feb-26,66.50,66.50,66.45,66.50,3125
26-Feb-26,66.50,66.50,66.15,66.50,1529
25-Feb-26,66.50,66.50,66.00,66.00,1392
24-Feb-26,65.50,65.89,64.99,65.89,2349
23-Feb-26,65.97,66.47,65.00,65.00,4128
20-Feb-26,65.64,66.50,65.30,65.31,4364
19-Feb-26,66.50,66.50,64.90,64.99,5076
18-Feb-26,66.50,66.50,66.49,66.50,1063
13-Feb-26,66.50,66.50,65.85,66.50,2182
12-Feb-26,66.54,67.30,66.54,66.60,1004
11-Feb-26,68.30,68.30,66.51,66.52,3342
10-Feb-26,67.83,68.79,67.83,68.30,1228
09-Feb-26,68.18,70.00,67.80,68.66,1439
06-Feb-26,69.72,72.64,67.79,69.58,2350
05-Feb-26,71.00,71.00,69.83,70.14,8005
04-Feb-26,68.79,70.99,67.66,70.99,10919
03-Feb-26,67.89,68.88,67.89,68.00,3539
02-Feb-26,67.87,72.77,66.51,67.89,8794
30-Jan-26,68.40,68.40,68.40,68.40,1368
29-Jan-26,68.51,68.52,68.51,68.51,3425
28-Jan-26,67.63,67.66,64.25,66.56,5614
27-Jan-26,68.60,73.90,67.63,67.63,1649
26-Jan-26,68.57,71.76,67.90,67.92,12993
23-Jan-26,68.73,68.73,64.24,67.89,3331
22-Jan-26,69.90,69.90,68.03,68.04,2065
21-Jan-26,67.51,68.69,67.46,68.69,12241
20-Jan-26,64.23,66.88,64.23,66.84,9323
19-Jan-26,66.68,66.88,65.54,65.54,8564
16-Jan-26,65.25,66.79,65.25,66.01,1185
15-Jan-26,65.89,66.66,64.89,65.25,10238
14-Jan-26,65.98,66.00,65.91,65.95,2902
13-Jan-26,65.58,65.91,65.58,65.91,853
12-Jan-26,65.99,65.99,64.76,65.08,4455
09-Jan-26,66.00,66.00,65.11,65.94,984
08-Jan-26,66.66,66.66,65.71,65.99,1385
07-Jan-26,65.00,66.00,65.00,66.00,6547
06-Jan-26,65.89,66.00,65.89,65.98,75683
05-Jan-26,65.95,65.95,65.50,65.81,1382
02-Jan-26,65.93,65.93,65.89,65.90,8369
30-Dec-25,64.78,64.88,64.74,64.87,2784
29-Dec-25,62.88,64.57,62.44,64.17,2621
26-Dec-25,63.90,64.17,63.90,64.17,16127
23-Dec-25,63.25,63.99,63.25,63.26,4005
22-Dec-25,64.62,64.62,60.54,61.00,30210
19-Dec-25,63.93,64.34,60.00,63.99,21973
18-Dec-25,63.56,63.93,63.51,63.52,1906
17-Dec-25,63.53,63.53,63.45,63.45,6476
16-Dec-25,63.84,65.49,63.43,63.50,25586
15-Dec-25,63.42,66.00,63.42,64.39,2376
12-Dec-25,65.04,65.97,64.37,64.37,3380
11-Dec-25,66.60,66.60,63.20,65.04,14984
10-Dec-25,65.38,66.56,64.86,66.56,2699
09-Dec-25,65.44,66.98,63.01,63.01,2675
08-Dec-25,67.06,67.06,65.00,65.36,2053
05-Dec-25,65.81,66.39,65.81,66.39,2112
04-Dec-25,66.38,66.56,65.80,66.00,1853
03-Dec-25,65.66,66.66,65.66,65.72,1124
02-Dec-25,69.68,70.35,65.00,65.00,44066
01-Dec-25,66.98,70.33,66.46,68.99,3140
28-Nov-25,66.05,66.31,66.05,66.31,4172
27-Nov-25,67.72,67.72,65.02,66.05,9717
26-Nov-25,72.00,72.47,67.03,67.04,9654
25-Nov-25,71.50,72.00,66.00,71.49,2746
24-Nov-25,67.99,72.00,67.99,72.00,1448
21-Nov-25,64.02,67.99,64.02,67.99,1832
19-Nov-25,64.09,64.09,64.02,64.02,8837
18-Nov-25,64.03,64.13,64.02,64.06,1152
17-Nov-25,67.58,67.62,63.96,67.62,1102
14-Nov-25,67.99,68.00,64.00,64.00,19853
13-Nov-25,67.69,67.69,65.00,67.46,1190
12-Nov-25,70.16,70.16,67.01,67.01,414
11-Nov-25,66.00,70.56,66.00,70.56,975
10-Nov-25,68.59,68.59,63.74,66.00,4550
07-Nov-25,62.37,67.91,62.37,67.91,23265
06-Nov-25,64.35,64.35,63.64,63.65,700
05-Nov-25,63.04,63.04,62.82,62.82,4598
04-Nov-25,64.59,64.59,63.42,63.63,1983
03-Nov-25,62.50,63.95,62.50,63.95,6564
31-Oct-25,64.97,65.00,63.46,63.46,13052
30-Oct-25,64.97,64.97,64.95,64.95,779
29-Oct-25,63.50,64.96,63.50,64.96,1808
28-Oct-25,64.90,65.00,61.00,63.50,5475
27-Oct-25,62.64,65.00,62.64,63.02,3069
24-Oct-25,65.00,65.00,62.01,62.01,1017
23-Oct-25,65.00,65.00,61.50,64.40,12892
22-Oct-25,66.56,66.56,64.52,64.52,4282
21-Oct-25,66.56,66.56,66.54,66.54,266
20-Oct-25,66.54,66.55,66.54,66.55,2129
17-Oct-25,66.52,69.46,66.52,67.11,408
16-Oct-25,69.30,69.30,67.00,67.00,1016
15-Oct-25,69.09,69.10,68.30,68.30,2751
14-Oct-25,65.45,70.00,64.57,69.44,58547
13-Oct-25,68.30,68.30,65.35,65.45,1584
10-Oct-25,65.58,65.58,65.10,65.20,1042
09-Oct-25,67.10,67.10,65.58,65.58,1510
08-Oct-25,65.82,65.82,65.76,65.76,723
07-Oct-25,68.40,68.40,65.16,65.16,3102
06-Oct-25,67.53,68.99,67.53,67.72,2913
03-Oct-25,67.53,68.92,67.53,68.91,17428
02-Oct-25,68.87,68.92,68.87,68.91,1722
01-Oct-25,68.86,68.86,67.10,67.79,885
30-Sep-25,67.54,68.92,65.36,65.36,3338
29-Sep-25,68.91,68.92,68.91,68.92,551
26-Sep-25,68.18,68.91,66.88,66.88,745
*exoneração de responsabilidade e termos de uso