Cotação atual, histórico e gráfico do papel: HGLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,60% | 1,00 | 169,00 | 168,28 | 168,00 | 169,37 | 7M | 8.159 |
27/03/2024 | 0,00% | 0,00 | 168,00 | 168,10 | 167,80 | 168,40 | 6M | 6.342 |
26/03/2024 | -0,01% | -0,02 | 168,00 | 168,20 | 167,72 | 168,50 | 6M | 6.082 |
25/03/2024 | 0,01% | 0,02 | 168,02 | 168,05 | 167,50 | 168,26 | 7M | 9.267 |
22/03/2024 | 0,02% | 0,03 | 168,00 | 168,09 | 167,89 | 168,26 | 7M | 9.659 |
21/03/2024 | -0,08% | -0,13 | 167,97 | 168,50 | 167,35 | 168,80 | 8M | 8.840 |
20/03/2024 | -0,24% | -0,41 | 168,10 | 168,79 | 167,72 | 168,79 | 7M | 9.951 |
19/03/2024 | 0,15% | 0,26 | 168,51 | 168,29 | 168,25 | 168,98 | 6M | 5.126 |
18/03/2024 | 1,05% | 1,75 | 168,25 | 167,17 | 167,17 | 168,49 | 6M | 7.445 |
15/03/2024 | -0,42% | -0,70 | 166,50 | 167,40 | 166,50 | 168,99 | 10M | 11.009 |
14/03/2024 | 0,43% | 0,71 | 167,20 | 166,49 | 166,03 | 167,50 | 7M | 6.886 |
|
13/03/2024 | -0,95% | -1,60 | 166,49 | 168,36 | 166,19 | 169,00 | 8M | 8.526 |
12/03/2024 | -1,27% | -2,16 | 168,09 | 170,25 | 168,00 | 170,25 | 8M | 8.519 |
11/03/2024 | -0,18% | -0,31 | 170,25 | 170,56 | 169,58 | 170,65 | 6M | 6.418 |
08/03/2024 | 0,75% | 1,27 | 170,56 | 169,29 | 169,29 | 170,71 | 8M | 9.333 |
07/03/2024 | 0,19% | 0,32 | 169,29 | 169,10 | 168,99 | 169,57 | 5M | 7.174 |
06/03/2024 | 0,22% | 0,37 | 168,97 | 168,60 | 168,00 | 169,49 | 7M | 7.515 |
05/03/2024 | 0,03% | 0,05 | 168,60 | 168,55 | 168,55 | 169,00 | 6M | 5.937 |
04/03/2024 | -0,27% | -0,45 | 168,55 | 169,00 | 168,10 | 169,00 | 9M | 11.003 |
01/03/2024 | -0,58% | -0,99 | 169,00 | 168,89 | 167,90 | 169,77 | 9M | 9.568 |
29/02/2024 | 1,45% | 2,43 | 169,99 | 167,56 | 167,56 | 170,00 | 10M | 10.851 |
28/02/2024 | 0,20% | 0,33 | 167,56 | 167,23 | 167,23 | 167,88 | 8M | 8.300 |
27/02/2024 | 0,32% | 0,53 | 167,23 | 166,70 | 166,70 | 167,49 | 8M | 9.408 |
26/02/2024 | 0,27% | 0,45 | 166,70 | 166,25 | 166,25 | 166,99 | 8M | 10.430 |
23/02/2024 | 0,03% | 0,05 | 166,25 | 166,40 | 165,80 | 167,59 | 8M | 9.812 |
22/02/2024 | -1,20% | -2,02 | 166,20 | 168,22 | 166,20 | 168,81 | 8M | 7.585 |
21/02/2024 | 0,75% | 1,26 | 168,22 | 166,96 | 166,96 | 168,73 | 7M | 6.712 |
20/02/2024 | 0,73% | 1,21 | 166,96 | 165,75 | 165,18 | 167,00 | 8M | 11.791 |
19/02/2024 | 0,36% | 0,59 | 165,75 | 165,40 | 165,28 | 165,75 | 7M | 9.229 |
16/02/2024 | 0,22% | 0,37 | 165,16 | 164,79 | 164,79 | 165,50 | 8M | 12.768 |
15/02/2024 | 0,02% | 0,04 | 164,79 | 164,75 | 164,50 | 165,00 | 7M | 10.182 |
14/02/2024 | 0,03% | 0,05 | 164,75 | 164,70 | 163,99 | 165,00 | 6M | 6.587 |
09/02/2024 | 0,10% | 0,17 | 164,70 | 164,52 | 163,50 | 165,30 | 10M | 9.959 |
08/02/2024 | -0,22% | -0,37 | 164,53 | 164,90 | 164,30 | 165,00 | 8M | 7.505 |
07/02/2024 | 0,46% | 0,75 | 164,90 | 164,15 | 164,00 | 165,00 | 6M | 7.875 |
06/02/2024 | 0,50% | 0,81 | 164,15 | 163,34 | 163,14 | 164,15 | 6M | 6.458 |
05/02/2024 | 0,01% | 0,02 | 163,34 | 163,32 | 162,60 | 163,89 | 8M | 7.230 |
02/02/2024 | -0,18% | -0,29 | 163,32 | 163,61 | 162,95 | 164,13 | 9M | 14.698 |
01/02/2024 | -1,00% | -1,65 | 163,61 | 164,15 | 162,97 | 164,16 | 7M | 7.000 |
31/01/2024 | 0,95% | 1,56 | 165,26 | 163,70 | 163,70 | 165,50 | 7M | 8.909 |
30/01/2024 | -0,23% | -0,38 | 163,70 | 164,14 | 163,64 | 164,24 | 6M | 8.681 |
29/01/2024 | 0,01% | 0,01 | 164,08 | 164,07 | 163,51 | 164,49 | 7M | 13.503 |
26/01/2024 | 0,39% | 0,63 | 164,07 | 163,44 | 163,43 | 164,29 | 8M | 10.839 |
25/01/2024 | 0,15% | 0,24 | 163,44 | 163,20 | 163,00 | 163,74 | 6M | 7.384 |
24/01/2024 | -0,06% | -0,10 | 163,20 | 163,30 | 162,90 | 163,72 | 6M | 7.829 |
23/01/2024 | -0,13% | -0,22 | 163,30 | 163,52 | 163,08 | 163,80 | 7M | 10.502 |
22/01/2024 | -0,18% | -0,29 | 163,52 | 163,81 | 163,00 | 163,81 | 8M | 9.855 |
19/01/2024 | 0,19% | 0,31 | 163,81 | 163,70 | 163,00 | 164,18 | 10M | 11.887 |
18/01/2024 | -0,03% | -0,05 | 163,50 | 163,55 | 163,00 | 164,00 | 7M | 8.434 |
17/01/2024 | 0,01% | 0,01 | 163,55 | 163,54 | 163,02 | 164,40 | 8M | 10.655 |
16/01/2024 | 0,41% | 0,67 | 163,54 | 162,88 | 162,80 | 163,69 | 9M | 10.031 |
15/01/2024 | 0,28% | 0,46 | 162,87 | 162,41 | 162,20 | 163,06 | 13M | 11.456 |
12/01/2024 | 0,28% | 0,46 | 162,41 | 161,95 | 161,95 | 162,59 | 9M | 11.086 |
11/01/2024 | -0,12% | -0,20 | 161,95 | 162,30 | 161,71 | 162,40 | 6M | 7.050 |
10/01/2024 | 0,06% | 0,10 | 162,15 | 162,05 | 161,90 | 162,40 | 8M | 7.001 |
09/01/2024 | -0,04% | -0,06 | 162,05 | 162,11 | 161,80 | 162,26 | 7M | 8.876 |
08/01/2024 | -0,07% | -0,11 | 162,11 | 162,30 | 161,99 | 162,48 | 9M | 8.499 |
05/01/2024 | 0,15% | 0,25 | 162,22 | 161,97 | 161,72 | 162,36 | 8M | 10.200 |
04/01/2024 | 0,02% | 0,03 | 161,97 | 161,94 | 161,58 | 162,15 | 13M | 8.847 |
03/01/2024 | -0,03% | -0,05 | 161,94 | 161,99 | 161,76 | 162,14 | 7M | 8.612 |
02/01/2024 | 0,00% | 0,00 | 161,99 | 160,93 | 160,75 | 162,18 | 13M | 12.666 |
28/12/2023 | -0,26% | -0,43 | 161,99 | 162,46 | 161,89 | 162,80 | 11M | 10.178 |
27/12/2023 | 0,40% | 0,65 | 162,42 | 161,78 | 161,78 | 162,61 | 8M | 6.960 |
26/12/2023 | 0,48% | 0,77 | 161,77 | 161,01 | 160,60 | 161,80 | 9M | 11.645 |
22/12/2023 | 0,62% | 1,00 | 161,00 | 160,02 | 159,98 | 161,05 | 12M | 12.856 |
21/12/2023 | -0,31% | -0,50 | 160,00 | 160,55 | 158,53 | 161,10 | 11M | 11.941 |
20/12/2023 | 0,39% | 0,63 | 160,50 | 160,03 | 160,00 | 160,96 | 15M | 11.267 |
19/12/2023 | 0,71% | 1,13 | 159,87 | 159,29 | 159,03 | 160,39 | 10M | 10.121 |
18/12/2023 | 2,42% | 3,75 | 158,74 | 158,40 | 158,39 | 159,75 | 26M | 24.539 |
15/12/2023 | -3,55% | -5,71 | 154,99 | 160,71 | 154,99 | 161,29 | 54M | 19.887 |
14/12/2023 | -0,17% | -0,28 | 160,70 | 160,98 | 160,50 | 161,40 | 8M | 13.872 |
13/12/2023 | 0,36% | 0,58 | 160,98 | 160,52 | 160,50 | 161,39 | 9M | 9.383 |
12/12/2023 | -0,47% | -0,75 | 160,40 | 161,15 | 160,37 | 161,45 | 16M | 14.398 |
11/12/2023 | 0,00% | 0,00 | 161,15 | 161,15 | 160,40 | 161,52 | 8M | 12.938 |
08/12/2023 | 0,34% | 0,55 | 161,15 | 160,64 | 160,00 | 161,44 | 9M | 12.436 |
07/12/2023 | 0,06% | 0,10 | 160,60 | 160,55 | 160,35 | 161,80 | 8M | 9.848 |
06/12/2023 | 0,06% | 0,10 | 160,50 | 160,50 | 160,37 | 161,64 | 10M | 9.192 |
05/12/2023 | -0,02% | -0,03 | 160,40 | 160,43 | 160,19 | 160,82 | 27M | 11.580 |
04/12/2023 | 0,27% | 0,43 | 160,43 | 160,00 | 159,91 | 160,87 | 9M | 9.967 |
01/12/2023 | -0,87% | -1,40 | 160,00 | 161,10 | 159,81 | 161,10 | 11M | 16.843 |
30/11/2023 | 0,64% | 1,02 | 161,40 | 160,38 | 160,38 | 162,00 | 10M | 9.678 |
29/11/2023 | 0,17% | 0,28 | 160,38 | 160,11 | 159,95 | 160,65 | 8M | 11.188 |
28/11/2023 | -0,02% | -0,03 | 160,10 | 160,15 | 159,35 | 160,99 | 31M | 18.777 |
27/11/2023 | -0,92% | -1,49 | 160,13 | 161,62 | 160,12 | 161,85 | 15M | 14.420 |
24/11/2023 | -0,22% | -0,35 | 161,62 | 161,97 | 161,50 | 162,13 | 10M | 13.114 |
23/11/2023 | -0,21% | -0,34 | 161,97 | 162,31 | 161,58 | 162,35 | 7M | 8.502 |
22/11/2023 | 0,13% | 0,21 | 162,31 | 162,10 | 161,00 | 162,50 | 10M | 13.322 |
21/11/2023 | 0,15% | 0,25 | 162,10 | 161,95 | 161,31 | 162,76 | 10M | 11.372 |
20/11/2023 | 1,04% | 1,67 | 161,85 | 160,32 | 160,26 | 162,54 | 23M | 11.138 |
17/11/2023 | 0,14% | 0,22 | 160,18 | 159,99 | 159,80 | 160,50 | 9M | 9.691 |
16/11/2023 | 0,29% | 0,47 | 159,96 | 159,60 | 159,60 | 160,50 | 11M | 13.163 |
14/11/2023 | 0,21% | 0,33 | 159,49 | 159,16 | 159,00 | 159,64 | 8M | 7.080 |
13/11/2023 | 0,05% | 0,08 | 159,16 | 159,08 | 158,66 | 159,28 | 8M | 8.450 |
10/11/2023 | 0,68% | 1,08 | 159,08 | 158,00 | 158,00 | 159,89 | 8M | 9.514 |
09/11/2023 | 0,19% | 0,30 | 158,00 | 157,70 | 157,65 | 158,32 | 7M | 6.583 |
08/11/2023 | -0,05% | -0,08 | 157,70 | 157,78 | 157,57 | 157,95 | 7M | 9.202 |
07/11/2023 | 0,09% | 0,14 | 157,78 | 157,64 | 157,03 | 158,00 | 8M | 9.602 |
06/11/2023 | -0,04% | -0,06 | 157,64 | 157,80 | 157,38 | 158,00 | 9M | 10.784 |
03/11/2023 | 0,72% | 1,13 | 157,70 | 156,63 | 156,63 | 157,75 | 8M | 11.628 |
01/11/2023 | -0,91% | -1,43 | 156,57 | 158,00 | 155,02 | 158,09 | 12M | 11.134 |
31/10/2023 | 0,04% | 0,07 | 158,00 | 158,10 | 157,59 | 158,38 | 36M | 8.952 |
30/10/2023 | 0,11% | 0,18 | 157,93 | 157,89 | 157,89 | 158,43 | 10M | 9.415 |
27/10/2023 | 0,16% | 0,25 | 157,75 | 157,54 | 157,54 | 157,96 | 7M | 10.702 |
26/10/2023 | -0,27% | -0,43 | 157,50 | 158,02 | 157,50 | 158,19 | 11M | 8.893 |
25/10/2023 | 0,15% | 0,23 | 157,93 | 157,75 | 157,69 | 158,17 | 9M | 11.694 |
24/10/2023 | -0,38% | -0,60 | 157,70 | 158,50 | 157,61 | 158,59 | 11M | 12.393 |
23/10/2023 | -0,27% | -0,43 | 158,30 | 158,99 | 158,06 | 158,99 | 10M | 10.721 |
20/10/2023 | -0,13% | -0,21 | 158,73 | 158,96 | 158,58 | 159,77 | 11M | 10.806 |
19/10/2023 | -0,21% | -0,33 | 158,94 | 159,27 | 158,55 | 159,27 | 9M | 9.203 |
18/10/2023 | -0,33% | -0,53 | 159,27 | 159,58 | 158,91 | 159,78 | 9M | 11.032 |
17/10/2023 | 0,31% | 0,50 | 159,80 | 159,30 | 158,91 | 159,80 | 11M | 12.448 |
16/10/2023 | 0,28% | 0,45 | 159,30 | 159,25 | 158,92 | 159,50 | 14M | 14.945 |
13/10/2023 | -0,09% | -0,15 | 158,85 | 159,15 | 158,85 | 159,73 | 9M | 12.617 |
11/10/2023 | -0,01% | -0,01 | 159,00 | 159,01 | 158,75 | 159,30 | 9M | 10.554 |
10/10/2023 | 0,01% | 0,01 | 159,01 | 159,20 | 158,84 | 159,47 | 17M | 12.689 |
09/10/2023 | 0,00% | 0,00 | 159,00 | 159,30 | 158,80 | 159,60 | 12M | 13.680 |
06/10/2023 | -0,42% | -0,67 | 159,00 | 159,85 | 158,90 | 159,85 | 12M | 13.042 |
05/10/2023 | -0,14% | -0,23 | 159,67 | 159,93 | 159,32 | 160,44 | 10M | 12.121 |
04/10/2023 | 0,00% | 0,00 | 159,90 | 160,31 | 159,80 | 160,35 | 9M | 8.793 |
03/10/2023 | 0,06% | 0,10 | 159,90 | 160,00 | 159,70 | 160,54 | 10M | 10.246 |
02/10/2023 | -1,04% | -1,68 | 159,80 | 160,58 | 159,38 | 160,73 | 16M | 19.878 |
29/09/2023 | 0,61% | 0,98 | 161,48 | 160,80 | 160,80 | 161,90 | 12M | 13.776 |
28/09/2023 | 0,00% | 0,00 | 160,50 | 160,59 | 160,47 | 160,98 | 21M | 14.147 |
27/09/2023 | -0,31% | -0,50 | 160,50 | 161,20 | 160,36 | 161,68 | 38M | 15.961 |
26/09/2023 | -0,22% | -0,35 | 161,00 | 161,36 | 161,00 | 161,89 | 36M | 10.325 |
25/09/2023 | 0,22% | 0,35 | 161,35 | 161,25 | 161,10 | 161,89 | 10M | 12.192 |
22/09/2023 | -0,48% | -0,78 | 161,00 | 161,85 | 160,98 | 162,00 | 13M | 14.638 |
21/09/2023 | 0,48% | 0,78 | 161,78 | 161,19 | 161,07 | 162,30 | 12M | 15.641 |
20/09/2023 | -0,37% | -0,60 | 161,00 | 161,78 | 161,00 | 162,10 | 13M | 18.264 |
19/09/2023 | -0,06% | -0,09 | 161,60 | 161,65 | 161,43 | 162,30 | 10M | 15.893 |
18/09/2023 | -0,65% | -1,06 | 161,69 | 161,99 | 161,16 | 162,49 | 12M | 14.053 |
15/09/2023 | 1,25% | 2,01 | 162,75 | 160,79 | 160,23 | 162,75 | 63M | 25.386 |
14/09/2023 | -0,16% | -0,26 | 160,74 | 161,15 | 160,50 | 161,46 | 19M | 16.354 |
13/09/2023 | - | - | 161,00 | 161,40 | 160,94 | 161,84 | 8M | 11.908 |
Date,Open,High,Low,Close,Volume
28-Mar-24,168.28,169.37,168.00,169.00,7487142
27-Mar-24,168.10,168.40,167.80,168.00,5709203
26-Mar-24,168.20,168.50,167.72,168.00,5850726
25-Mar-24,168.05,168.26,167.50,168.02,7397554
22-Mar-24,168.09,168.26,167.89,168.00,6512238
21-Mar-24,168.50,168.80,167.35,167.97,8043125
20-Mar-24,168.79,168.79,167.72,168.10,6503556
19-Mar-24,168.29,168.98,168.25,168.51,6187009
18-Mar-24,167.17,168.49,167.17,168.25,6216014
15-Mar-24,167.40,168.99,166.50,166.50,9628537
14-Mar-24,166.49,167.50,166.03,167.20,7376260
13-Mar-24,168.36,169.00,166.19,166.49,7741639
12-Mar-24,170.25,170.25,168.00,168.09,7545501
11-Mar-24,170.56,170.65,169.58,170.25,6262970
08-Mar-24,169.29,170.71,169.29,170.56,7630860
07-Mar-24,169.10,169.57,168.99,169.29,5206603
06-Mar-24,168.60,169.49,168.00,168.97,6953980
05-Mar-24,168.55,169.00,168.55,168.60,6441755
04-Mar-24,169.00,169.00,168.10,168.55,8906656
01-Mar-24,168.89,169.77,167.90,169.00,8864091
29-Feb-24,167.56,170.00,167.56,169.99,10046019
28-Feb-24,167.23,167.88,167.23,167.56,7630320
27-Feb-24,166.70,167.49,166.70,167.23,8172899
26-Feb-24,166.25,166.99,166.25,166.70,7519475
23-Feb-24,166.40,167.59,165.80,166.25,7819783
22-Feb-24,168.22,168.81,166.20,166.20,8094251
21-Feb-24,166.96,168.73,166.96,168.22,6838225
20-Feb-24,165.75,167.00,165.18,166.96,7744887
19-Feb-24,165.40,165.75,165.28,165.75,7272559
16-Feb-24,164.79,165.50,164.79,165.16,7576610
15-Feb-24,164.75,165.00,164.50,164.79,6887435
14-Feb-24,164.70,165.00,163.99,164.75,5710382
09-Feb-24,164.52,165.30,163.50,164.70,9605393
08-Feb-24,164.90,165.00,164.30,164.53,8306722
07-Feb-24,164.15,165.00,164.00,164.90,5541250
06-Feb-24,163.34,164.15,163.14,164.15,6187323
05-Feb-24,163.32,163.89,162.60,163.34,8202901
02-Feb-24,163.61,164.13,162.95,163.32,9053714
01-Feb-24,164.15,164.16,162.97,163.61,6839397
31-Jan-24,163.70,165.50,163.70,165.26,7231597
30-Jan-24,164.14,164.24,163.64,163.70,6448914
29-Jan-24,164.07,164.49,163.51,164.08,7226897
26-Jan-24,163.44,164.29,163.43,164.07,8479642
25-Jan-24,163.20,163.74,163.00,163.44,6464828
24-Jan-24,163.30,163.72,162.90,163.20,5871175
23-Jan-24,163.52,163.80,163.08,163.30,7312930
22-Jan-24,163.81,163.81,163.00,163.52,8320344
19-Jan-24,163.70,164.18,163.00,163.81,9834746
18-Jan-24,163.55,164.00,163.00,163.50,7209834
17-Jan-24,163.54,164.40,163.02,163.55,8465004
16-Jan-24,162.88,163.69,162.80,163.54,9187431
15-Jan-24,162.41,163.06,162.20,162.87,12656705
12-Jan-24,161.95,162.59,161.95,162.41,8886920
11-Jan-24,162.30,162.40,161.71,161.95,6460932
10-Jan-24,162.05,162.40,161.90,162.15,7647195
09-Jan-24,162.11,162.26,161.80,162.05,6806270
08-Jan-24,162.30,162.48,161.99,162.11,9182414
05-Jan-24,161.97,162.36,161.72,162.22,8157330
04-Jan-24,161.94,162.15,161.58,161.97,12594262
03-Jan-24,161.99,162.14,161.76,161.94,6706162
02-Jan-24,160.93,162.18,160.75,161.99,13090005
28-Dec-23,162.46,162.80,161.89,161.99,10814973
27-Dec-23,161.78,162.61,161.78,162.42,7771945
26-Dec-23,161.01,161.80,160.60,161.77,9419048
22-Dec-23,160.02,161.05,159.98,161.00,12173464
21-Dec-23,160.55,161.10,158.53,160.00,10852287
20-Dec-23,160.03,160.96,160.00,160.50,15246834
19-Dec-23,159.29,160.39,159.03,159.87,9928193
18-Dec-23,158.40,159.75,158.39,158.74,25978965
15-Dec-23,160.71,161.29,154.99,154.99,53631008
14-Dec-23,160.98,161.40,160.50,160.70,8376430
13-Dec-23,160.52,161.39,160.50,160.98,8862784
12-Dec-23,161.15,161.45,160.37,160.40,16394084
11-Dec-23,161.15,161.52,160.40,161.15,8325181
08-Dec-23,160.64,161.44,160.00,161.15,9175728
07-Dec-23,160.55,161.80,160.35,160.60,7616407
06-Dec-23,160.50,161.64,160.37,160.50,9622048
05-Dec-23,160.43,160.82,160.19,160.40,27216983
04-Dec-23,160.00,160.87,159.91,160.43,8754777
01-Dec-23,161.10,161.10,159.81,160.00,11136024
30-Nov-23,160.38,162.00,160.38,161.40,9875783
29-Nov-23,160.11,160.65,159.95,160.38,7936966
28-Nov-23,160.15,160.99,159.35,160.10,31260624
27-Nov-23,161.62,161.85,160.12,160.13,15467182
24-Nov-23,161.97,162.13,161.50,161.62,9942899
23-Nov-23,162.31,162.35,161.58,161.97,6671864
22-Nov-23,162.10,162.50,161.00,162.31,10134292
21-Nov-23,161.95,162.76,161.31,162.10,10150746
20-Nov-23,160.32,162.54,160.26,161.85,23293524
17-Nov-23,159.99,160.50,159.80,160.18,9187737
16-Nov-23,159.60,160.50,159.60,159.96,11477181
14-Nov-23,159.16,159.64,159.00,159.49,8386796
13-Nov-23,159.08,159.28,158.66,159.16,8454575
10-Nov-23,158.00,159.89,158.00,159.08,8018918
09-Nov-23,157.70,158.32,157.65,158.00,6502028
08-Nov-23,157.78,157.95,157.57,157.70,6872545
07-Nov-23,157.64,158.00,157.03,157.78,7662572
06-Nov-23,157.80,158.00,157.38,157.64,9075594
03-Nov-23,156.63,157.75,156.63,157.70,8312021
01-Nov-23,158.00,158.09,155.02,156.57,12033952
31-Oct-23,158.10,158.38,157.59,158.00,36278480
30-Oct-23,157.89,158.43,157.89,157.93,9679985
27-Oct-23,157.54,157.96,157.54,157.75,7452341
26-Oct-23,158.02,158.19,157.50,157.50,10541409
25-Oct-23,157.75,158.17,157.69,157.93,8967826
24-Oct-23,158.50,158.59,157.61,157.70,11254429
23-Oct-23,158.99,158.99,158.06,158.30,9755587
20-Oct-23,158.96,159.77,158.58,158.73,10608995
19-Oct-23,159.27,159.27,158.55,158.94,8688227
18-Oct-23,159.58,159.78,158.91,159.27,9144344
17-Oct-23,159.30,159.80,158.91,159.80,11113219
16-Oct-23,159.25,159.50,158.92,159.30,14039795
13-Oct-23,159.15,159.73,158.85,158.85,9460042
11-Oct-23,159.01,159.30,158.75,159.00,8542426
10-Oct-23,159.20,159.47,158.84,159.01,16707284
09-Oct-23,159.30,159.60,158.80,159.00,11977341
06-Oct-23,159.85,159.85,158.90,159.00,12449182
05-Oct-23,159.93,160.44,159.32,159.67,10164101
04-Oct-23,160.31,160.35,159.80,159.90,8526323
03-Oct-23,160.00,160.54,159.70,159.90,10222373
02-Oct-23,160.58,160.73,159.38,159.80,16169543
29-Sep-23,160.80,161.90,160.80,161.48,12236637
28-Sep-23,160.59,160.98,160.47,160.50,20526446
27-Sep-23,161.20,161.68,160.36,160.50,37822964
26-Sep-23,161.36,161.89,161.00,161.00,36471553
25-Sep-23,161.25,161.89,161.10,161.35,9855662
22-Sep-23,161.85,162.00,160.98,161.00,13442896
21-Sep-23,161.19,162.30,161.07,161.78,12023602
20-Sep-23,161.78,162.10,161.00,161.00,12942651
19-Sep-23,161.65,162.30,161.43,161.60,9551784
18-Sep-23,161.99,162.49,161.16,161.69,11788437
15-Sep-23,160.79,162.75,160.23,162.75,63276807
14-Sep-23,161.15,161.46,160.50,160.74,18859850
13-Sep-23,161.40,161.84,160.94,161.00,8381238
*exoneração de responsabilidade e termos de uso