papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,02%-2,48241,02243,60234,99243,60315K115
18/01/20220,42%1,02243,50244,00240,00245,0068K68
17/01/2022-0,16%-0,39242,48242,87240,00244,00184K106
14/01/20221,20%2,88242,87239,99232,49244,35330K146
13/01/20220,41%0,99239,99238,00237,50239,9992K62
12/01/20221,72%4,05239,00234,93229,00239,98144K128
11/01/20222,55%5,85234,95236,96229,99236,97118K64
10/01/2022-3,33%-7,90229,10232,01226,00232,041M323
07/01/2022-1,25%-2,99237,00239,99233,00245,00263K301
06/01/20220,41%0,99239,99235,26235,04239,99195K149
05/01/2022-0,83%-2,00239,00241,00238,23241,0090K56
04/01/20222,11%4,99241,00238,47235,00241,43130K116
03/01/2022-2,23%-5,38236,01247,00236,01247,99135K146
30/12/20211,21%2,89241,39238,89238,51241,4790K51
29/12/20211,12%2,65238,50235,89235,07238,9877K49
28/12/2021-0,06%-0,14235,85237,99234,72241,42129K85
27/12/2021-0,20%-0,48235,99236,47233,01237,00145K132
23/12/20210,71%1,67236,47237,99230,99238,012M155
22/12/2021-2,77%-6,68234,80235,80233,35241,49128K103
21/12/20212,63%6,18241,48236,00233,00250,00224K76
20/12/20211,99%4,60235,30229,78229,78236,00437K119
17/12/2021-1,45%-3,40230,70228,00228,00231,52179K80
16/12/20211,78%4,10234,10230,00230,00235,00133K65
15/12/20210,88%2,00230,00229,04228,20230,95101K94
14/12/20210,84%1,90228,00227,00226,10228,47164K119
13/12/20210,26%0,59226,10226,01225,55228,95170K81
10/12/2021-2,06%-4,74225,51230,24224,00230,25270K184
09/12/20210,11%0,26230,25229,99226,56230,79182K91
08/12/20211,71%3,86229,99226,14226,14230,00649K277
07/12/2021-1,25%-2,87226,13229,00226,07230,00249K216
06/12/20211,00%2,27229,00229,45226,00229,89192K142
03/12/20210,77%1,73226,73225,99225,00229,65181K89
02/12/20210,36%0,81225,00224,90223,51225,97187K98
01/12/20210,53%1,19224,19222,21222,21226,00173K87
30/11/20210,00%0,00223,00223,00222,30224,853M547
29/11/2021-0,22%-0,50223,00223,55222,51226,96388K242
26/11/2021-1,54%-3,50223,50226,85223,04229,00191K133
25/11/20211,11%2,49227,00226,29225,81228,01592K302
24/11/2021-0,79%-1,79224,51225,41224,51226,50395K180
23/11/2021-0,72%-1,65226,30227,94222,50228,00513K296
22/11/2021-0,46%-1,05227,95229,00226,04229,90161K229
19/11/20212,69%6,00229,00226,91223,11229,99361K262
18/11/2021-1,23%-2,78223,00224,80223,00229,66205K178
17/11/2021-0,07%-0,16225,78226,09224,49228,50110K84
16/11/20210,42%0,94225,94224,99223,79227,99288K270
12/11/20210,68%1,51225,00223,49223,10225,08175K157
11/11/20210,22%0,49223,49223,08222,50225,02229K185
10/11/20210,68%1,50223,00222,00222,00224,74121K100
09/11/2021-0,68%-1,51221,50223,02221,50224,84566K152
08/11/20210,00%0,01223,01222,53222,53223,95291K267
05/11/2021-0,87%-1,95223,00224,94222,59224,98487K154
04/11/20210,83%1,85224,95223,00222,10224,95520K205
03/11/2021-0,75%-1,69223,10224,89223,00225,0894K148
01/11/2021-0,08%-0,17224,79224,96222,54224,99128K127
29/10/20210,65%1,46224,96223,50222,51225,01516K384
28/10/20210,12%0,27223,50224,95222,80224,992M437
27/10/20210,10%0,23223,23223,94222,50223,94473K163
26/10/20210,22%0,49223,00223,64222,75223,96767K292
25/10/20210,38%0,84222,51223,79222,00224,001M954
22/10/2021-0,37%-0,83221,67222,28221,10223,99230K276
21/10/2021-0,18%-0,41222,50223,73222,00223,74190K143
20/10/2021-0,04%-0,10222,91223,04222,91224,03147K91
19/10/2021-0,44%-0,99223,01224,00223,01225,00505K397
18/10/2021-0,01%-0,02224,00224,11222,31224,97242K107
15/10/2021-0,44%-0,98224,02224,03223,85225,15169K124
14/10/20210,45%1,00225,00224,99223,85225,00322K248
13/10/2021-0,36%-0,80224,00225,00223,01225,00353K255
11/10/20210,14%0,32224,80224,00223,39226,0050K70
08/10/20210,00%0,00224,48224,47223,00224,49435K277
07/10/20210,21%0,48224,48224,00222,10225,04179K141
06/10/20210,00%0,00224,00224,00222,05226,26377K154
05/10/2021-0,02%-0,05224,00224,99221,99224,99458K429
04/10/2021-0,03%-0,06224,05224,00222,00226,99534K185
01/10/20210,05%0,11224,11222,79222,77224,77172K55
30/09/2021-0,22%-0,50224,00225,84221,99225,97408K234
29/09/20210,22%0,50224,50224,00223,70225,05339K67
28/09/2021-0,44%-0,99224,00225,77223,35225,8496K91
27/09/20210,44%0,99224,99222,74221,91224,99534K200
24/09/20210,81%1,80224,00223,77222,20224,58146K99
23/09/2021-0,61%-1,36222,20222,20221,99224,49374K332
22/09/2021-0,20%-0,44223,56224,00221,50224,20378K288
21/09/20210,67%1,50224,00222,50221,01224,002M112
20/09/20210,00%0,00222,50222,48221,54225,44600K148
17/09/20210,45%1,00222,50223,49222,50223,69341K251
16/09/2021-0,49%-1,09221,50222,69221,50225,011M763
15/09/2021-0,12%-0,27222,59222,85221,59226,26518K250
14/09/20210,36%0,81222,86222,44221,99222,90190K111
13/09/20210,66%1,45222,05220,61220,61222,72150K100
10/09/2021-0,11%-0,25220,60223,99220,60223,99475K292
09/09/2021-1,05%-2,34220,85221,96220,30222,0077K92
08/09/2021-0,80%-1,80223,19221,83221,01223,50123K82
06/09/20211,71%3,78224,99221,00220,99224,99186K112
03/09/2021-0,71%-1,58221,21221,99220,25222,00334K543
02/09/2021-0,14%-0,31222,79223,08221,04223,20113K92
01/09/2021-0,62%-1,40223,10221,91220,01223,96908K199
31/08/20210,79%1,75224,50223,24220,01224,50218K195
30/08/20211,48%3,25222,75223,50219,70223,50160K119
27/08/2021-0,20%-0,45219,50220,11217,90220,11480K1.473
26/08/2021-0,52%-1,16219,95221,54219,20221,90665K2.094
25/08/20210,00%0,01221,11224,47221,11224,98146K174
24/08/20210,00%0,00221,10221,50221,10223,491M354
23/08/2021-0,10%-0,23221,10221,33220,01225,55219K249
20/08/2021-0,03%-0,07221,33220,00220,00221,3992K65
19/08/20210,64%1,40221,40219,99218,00221,5076K54
18/08/20210,82%1,79220,00219,03217,00221,00252K581
17/08/2021-2,53%-5,66218,21223,87218,01224,50237K272
16/08/2021-0,07%-0,16223,87224,24222,00228,74214K161
13/08/20211,19%2,63224,03221,53220,42224,24139K77
12/08/2021-0,06%-0,14221,40221,55220,51222,48169K103
11/08/2021-0,63%-1,40221,54224,23221,05224,24168K139
10/08/20210,54%1,19222,94223,98222,01224,2488K129
09/08/2021-1,00%-2,25221,75222,00221,71224,0096K148
06/08/20210,90%2,00224,00221,99221,50224,00104K98
05/08/20210,38%0,85222,00221,98221,00222,00158K247
04/08/2021-1,00%-2,23221,15223,50220,77224,40151K148
03/08/20210,90%2,00223,38221,40221,25225,00248K121
02/08/2021-2,81%-6,41221,38226,54221,01228,00158K164
30/07/2021-0,46%-1,05227,79228,49223,54228,85147K137
29/07/20212,17%4,85228,84226,85225,51228,8457K84
28/07/20210,49%1,09223,99226,95223,99227,3097K134
27/07/2021-1,53%-3,47222,90227,29222,86227,30162K174
26/07/2021-1,15%-2,63226,37228,06225,00228,99157K111
23/07/20210,44%1,00229,00225,15225,15229,00135K83
22/07/20211,34%3,01228,00223,20223,15228,0075K66
21/07/2021-0,89%-2,01224,99227,00223,20228,00130K122
20/07/2021-0,21%-0,48227,00227,99226,03228,0061K81
19/07/20210,21%0,48227,48227,00226,52227,67210K125
16/07/20211,26%2,82227,00224,18224,12227,98161K140
15/07/20211,24%2,74224,18223,00222,22225,68167K115
14/07/20210,56%1,23221,44222,85220,22227,90288K560
13/07/20210,55%1,21220,21219,01219,00223,92294K164
12/07/20210,93%2,01219,00216,01215,15221,451M287
08/07/2021-0,46%-1,00216,99217,99214,00222,971M464
07/07/2021--217,99218,01216,80218,0172K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito