papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,90%2,05229,00226,99225,52229,00496K170
11/06/20210,96%2,15226,95225,99224,02227,28104K101
10/06/20211,72%3,80224,80222,27222,27226,00534K159
09/06/20210,67%1,47221,00219,55219,51221,00538K430
08/06/2021-0,44%-0,97219,53220,49219,51220,50338K208
07/06/20210,23%0,51220,50222,00219,66222,00448K346
04/06/2021-1,03%-2,28219,99222,27219,54222,27471K601
02/06/20210,57%1,27222,27221,99220,10223,94290K108
01/06/20210,44%0,96221,00221,19219,05221,19463K203
31/05/2021-0,30%-0,67220,04221,31219,50221,31183K104
28/05/20210,41%0,91220,71219,49219,49221,98128K78
27/05/20210,23%0,50219,80219,67218,99220,37410K122
26/05/20210,65%1,41219,30217,50217,50219,77376K199
25/05/20210,32%0,69217,89215,53215,53218,19226K297
24/05/20210,56%1,20217,20215,50215,50217,98532K273
21/05/2021-0,92%-2,00216,00218,00215,50219,78458K807
20/05/20210,65%1,40218,00216,03215,90218,00302K204
19/05/20210,13%0,29216,60216,40216,40217,68227K128
18/05/2021-1,14%-2,49216,31218,60215,53218,98252K352
17/05/20210,78%1,69218,80219,00217,74222,5099K112
14/05/20210,97%2,08217,11216,70215,04219,38565K142
13/05/2021-0,91%-1,97215,03218,50215,03218,98177K130
12/05/2021-1,10%-2,41217,00219,34215,02219,34280K147
11/05/20211,72%3,71219,41217,98214,02219,49240K260
10/05/2021-0,19%-0,42215,70216,12215,50217,97178K108
07/05/2021-0,82%-1,78216,12217,91216,05219,94270K256
06/05/2021-0,22%-0,47217,90217,89216,53218,4667K59
05/05/20210,78%1,68218,37216,31216,01219,00243K147
04/05/2021-0,60%-1,31216,69218,01216,24218,01158K86
03/05/2021-0,26%-0,56218,00219,00216,06224,70153K122
30/04/2021-0,60%-1,33218,56217,17216,51219,97121K79
29/04/20211,51%3,28219,89217,99216,75220,00162K118
28/04/2021-1,09%-2,38216,61218,99216,31218,99272K167
27/04/20210,64%1,39218,99220,94217,66221,98195K120
26/04/2021-1,14%-2,51217,60220,12216,03222,71670K309
23/04/20210,05%0,11220,11220,21217,90223,47276K177
22/04/2021-1,35%-3,00220,00223,01220,00225,92376K269
20/04/20211,31%2,89223,00222,01220,52227,96161K113
19/04/2021-1,74%-3,89220,11224,00220,05227,00165K134
16/04/20210,28%0,62224,00223,38222,15228,96138K144
15/04/20211,09%2,40223,38227,00220,04229,28102K107
14/04/2021-1,13%-2,52220,98223,90220,03228,99143K287
13/04/20210,55%1,22223,50221,99221,90223,5771K81
12/04/20211,50%3,28222,28219,10218,50222,60632K132
09/04/20210,37%0,80219,00219,00216,10219,00494K440
08/04/20210,23%0,50218,20218,00216,80219,00187K86
07/04/20210,87%1,88217,70218,79217,36218,99175K265
06/04/2021-0,57%-1,23215,82219,82215,00220,20210K202
05/04/2021-0,11%-0,23217,05212,00212,00220,01841K406
01/04/2021-2,57%-5,72217,28222,51212,00222,511M168
31/03/2021-0,11%-0,25223,00223,00222,50223,50394K108
30/03/20211,47%3,23223,25221,98220,49223,25220K147
29/03/2021-1,26%-2,81220,02222,83219,85222,8393K107
26/03/20211,30%2,85222,83219,90219,84222,83202K122
25/03/20210,04%0,09219,98219,89217,69219,98194K109
24/03/20210,41%0,89219,89218,04217,19219,95560K248
23/03/20210,79%1,72219,00217,28217,00219,00180K143
22/03/2021-0,33%-0,71217,28216,54216,54218,00205K172
19/03/20210,92%1,99217,99216,01215,37218,00178K157
18/03/2021-1,36%-2,98216,00218,80215,32218,80289K245
17/03/20210,96%2,08218,98218,31214,70218,98405K202
16/03/2021-1,39%-3,06216,90219,94216,10219,94449K396
15/03/20211,81%3,90219,96216,19216,19219,96183K124
12/03/2021-1,25%-2,74216,06218,78215,80219,48299K551
11/03/20210,02%0,05218,80216,77215,99220,00561K453
10/03/20210,29%0,63218,75218,12216,11222,98315K407
09/03/2021-1,30%-2,88218,12221,00217,01223,00263K234
08/03/20210,22%0,49221,00220,52220,10221,50121K107
05/03/2021-0,90%-2,00220,51222,00220,00222,51210K159
04/03/2021-1,42%-3,20222,51227,89222,50227,89122K129
03/03/2021-0,87%-1,99225,71228,01220,00228,01209K126
02/03/2021-0,52%-1,20227,70229,90227,01230,00100K102
01/03/20210,14%0,31228,90228,59227,58230,00241K136
26/02/20210,26%0,59228,59228,01227,04229,89221K113
25/02/20210,22%0,50228,00228,00227,98230,00201K95
24/02/20210,26%0,60227,50226,90226,03228,00246K177
23/02/20210,17%0,39226,90227,99226,51227,99140K110
22/02/2021-1,45%-3,34226,51229,60226,00229,60277K144
19/02/20210,49%1,11229,85228,80228,28230,00492K175
18/02/2021-0,47%-1,07228,74229,82228,04229,82207K159
17/02/20211,02%2,31229,81227,55227,55231,30320K213
12/02/2021-1,08%-2,48227,50231,46226,01231,68474K361
11/02/2021-0,45%-1,03229,98231,01229,98231,46464K125
10/02/20210,70%1,61231,01230,73230,45231,55139K77
09/02/2021-0,89%-2,05229,40231,42229,01232,00221K226
08/02/20210,41%0,94231,45231,31229,31232,00136K151
05/02/20211,19%2,71230,51228,78228,60230,58146K118
04/02/2021-0,74%-1,70227,80229,50227,80230,00184K100
03/02/20211,42%3,21229,50226,29226,29230,50149K99
02/02/20212,05%4,55226,29221,75221,75226,84260K149
01/02/2021-4,26%-9,86221,74230,32220,22230,32738K322
29/01/20210,23%0,54231,60231,06225,01233,00734K636
28/01/20210,71%1,63231,06229,39228,00232,50808K1.344
27/01/2021-0,94%-2,17229,43231,52228,12231,53226K326
26/01/2021-0,13%-0,30231,60230,14230,00232,00249K113
22/01/2021-0,04%-0,10231,90232,00230,98232,0064K54
21/01/20211,09%2,50232,00229,98228,81232,00518K123
20/01/20210,65%1,49229,50228,01228,01229,90165K108
19/01/2021-0,55%-1,27228,01229,35228,00229,96189K107
18/01/20210,56%1,28229,28228,23228,23229,98178K128
15/01/2021-0,13%-0,30228,00227,97227,80229,97310K132
14/01/20211,10%2,49228,30228,77227,03228,79127K82
13/01/2021-0,74%-1,69225,81227,50225,80227,51160K88
12/01/2021-1,07%-2,47227,50229,97225,75229,97191K148
11/01/20212,20%4,96229,97225,25225,14229,98588K171
08/01/2021-0,35%-0,80225,01226,90225,01227,60107K85
07/01/2021-0,87%-1,99225,81227,79225,81229,49100K83
06/01/2021-0,35%-0,80227,80228,60225,40229,4987K74
05/01/2021-0,09%-0,20228,60228,80225,02229,50251K126
04/01/20211,65%3,72228,80224,10220,10229,44201K177
30/12/20200,48%1,08225,08223,98223,90227,80331K58
29/12/20201,35%2,99224,00222,99221,02224,0020K33
28/12/20200,00%0,00221,01221,01220,75224,00243K98
23/12/2020-0,59%-1,32221,01222,50220,50223,6386K65
22/12/2020-0,05%-0,11222,33221,98221,98224,5091K82
21/12/20201,10%2,43222,44220,03220,01224,95193K123
18/12/2020-1,78%-3,98220,01224,49219,00224,50254K208
17/12/20200,44%0,99223,99222,83215,00224,002M408
16/12/20201,07%2,35223,00222,00220,67223,00292K130
15/12/20200,38%0,83220,65219,90217,00222,90151K100
14/12/20201,91%4,13219,82216,89215,50219,88324K185
11/12/2020-1,51%-3,31215,69218,99215,17218,99226K185
10/12/20201,83%3,93219,00215,08215,01219,48258K143
09/12/2020-0,22%-0,47215,07219,88215,05219,88603K214
08/12/2020-0,47%-1,02215,54218,53215,06218,53884K405
07/12/2020-1,56%-3,44216,56219,93215,19219,93737K626
04/12/20200,91%1,99220,00218,70216,11223,00585K867
03/12/2020-0,90%-1,97218,01220,99217,02221,15274K271
02/12/20201,36%2,96219,98217,76216,24219,98287K344
01/12/2020-0,89%-1,94217,02223,99216,15223,99404K1.217
30/11/20201,13%2,45218,96215,02215,02218,98368K613
27/11/2020-1,14%-2,49216,51219,00216,02219,99269K427
26/11/2020-0,13%-0,29219,00218,98216,53219,29441K243
25/11/2020--219,29217,00216,53219,80423K858


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito