papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,44%0,99224,99222,74221,91224,99534K200
24/09/20210,81%1,80224,00223,77222,20224,58146K99
23/09/2021-0,61%-1,36222,20222,20221,99224,49374K332
22/09/2021-0,20%-0,44223,56224,00221,50224,20378K288
21/09/20210,67%1,50224,00222,50221,01224,002M112
20/09/20210,00%0,00222,50222,48221,54225,44600K148
17/09/20210,45%1,00222,50223,49222,50223,69341K251
16/09/2021-0,49%-1,09221,50222,69221,50225,011M763
15/09/2021-0,12%-0,27222,59222,85221,59226,26518K250
14/09/20210,36%0,81222,86222,44221,99222,90190K111
13/09/20210,66%1,45222,05220,61220,61222,72150K100
10/09/2021-0,11%-0,25220,60223,99220,60223,99475K292
09/09/2021-1,05%-2,34220,85221,96220,30222,0077K92
08/09/2021-0,80%-1,80223,19221,83221,01223,50123K82
06/09/20211,71%3,78224,99221,00220,99224,99186K112
03/09/2021-0,71%-1,58221,21221,99220,25222,00334K543
02/09/2021-0,14%-0,31222,79223,08221,04223,20113K92
01/09/2021-0,62%-1,40223,10221,91220,01223,96908K199
31/08/20210,79%1,75224,50223,24220,01224,50218K195
30/08/20211,48%3,25222,75223,50219,70223,50160K119
27/08/2021-0,20%-0,45219,50220,11217,90220,11480K1.473
26/08/2021-0,52%-1,16219,95221,54219,20221,90665K2.094
25/08/20210,00%0,01221,11224,47221,11224,98146K174
24/08/20210,00%0,00221,10221,50221,10223,491M354
23/08/2021-0,10%-0,23221,10221,33220,01225,55219K249
20/08/2021-0,03%-0,07221,33220,00220,00221,3992K65
19/08/20210,64%1,40221,40219,99218,00221,5076K54
18/08/20210,82%1,79220,00219,03217,00221,00252K581
17/08/2021-2,53%-5,66218,21223,87218,01224,50237K272
16/08/2021-0,07%-0,16223,87224,24222,00228,74214K161
13/08/20211,19%2,63224,03221,53220,42224,24139K77
12/08/2021-0,06%-0,14221,40221,55220,51222,48169K103
11/08/2021-0,63%-1,40221,54224,23221,05224,24168K139
10/08/20210,54%1,19222,94223,98222,01224,2488K129
09/08/2021-1,00%-2,25221,75222,00221,71224,0096K148
06/08/20210,90%2,00224,00221,99221,50224,00104K98
05/08/20210,38%0,85222,00221,98221,00222,00158K247
04/08/2021-1,00%-2,23221,15223,50220,77224,40151K148
03/08/20210,90%2,00223,38221,40221,25225,00248K121
02/08/2021-2,81%-6,41221,38226,54221,01228,00158K164
30/07/2021-0,46%-1,05227,79228,49223,54228,85147K137
29/07/20212,17%4,85228,84226,85225,51228,8457K84
28/07/20210,49%1,09223,99226,95223,99227,3097K134
27/07/2021-1,53%-3,47222,90227,29222,86227,30162K174
26/07/2021-1,15%-2,63226,37228,06225,00228,99157K111
23/07/20210,44%1,00229,00225,15225,15229,00135K83
22/07/20211,34%3,01228,00223,20223,15228,0075K66
21/07/2021-0,89%-2,01224,99227,00223,20228,00130K122
20/07/2021-0,21%-0,48227,00227,99226,03228,0061K81
19/07/20210,21%0,48227,48227,00226,52227,67210K125
16/07/20211,26%2,82227,00224,18224,12227,98161K140
15/07/20211,24%2,74224,18223,00222,22225,68167K115
14/07/20210,56%1,23221,44222,85220,22227,90288K560
13/07/20210,55%1,21220,21219,01219,00223,92294K164
12/07/20210,93%2,01219,00216,01215,15221,451M287
08/07/2021-0,46%-1,00216,99217,99214,00222,971M464
07/07/20210,59%1,28217,99218,01216,80218,0172K95
06/07/20210,12%0,26216,71218,98216,50220,00291K239
05/07/2021-0,25%-0,55216,45217,48215,90219,00156K210
02/07/20210,46%1,00217,00216,00215,66219,99169K177
01/07/2021-1,01%-2,20216,00221,99214,51221,99317K275
30/06/20210,00%-0,01218,20218,22216,51222,00157K159
29/06/20211,02%2,21218,21216,01216,00221,97122K98
28/06/2021-1,72%-3,77216,00219,77207,00219,77458K304
25/06/2021-1,23%-2,73219,77222,50217,01222,65418K436
24/06/20210,97%2,14222,50220,12217,00222,99218K365
23/06/20210,17%0,37220,36224,00220,10225,00173K124
22/06/2021-0,87%-1,92219,99223,99219,95225,10144K165
21/06/20210,78%1,71221,91221,00220,50224,95715K327
18/06/2021-3,42%-7,80220,20226,00220,02227,99502K329
17/06/2021-0,02%-0,04228,00228,04222,40228,14212K208
16/06/20210,02%0,04228,04228,99227,29229,30148K91
15/06/2021-0,44%-1,00228,00228,99225,21229,50283K164
14/06/20210,90%2,05229,00226,99225,52229,00496K170
11/06/20210,96%2,15226,95225,99224,02227,28104K101
10/06/20211,72%3,80224,80222,27222,27226,00534K159
09/06/20210,67%1,47221,00219,55219,51221,00538K430
08/06/2021-0,44%-0,97219,53220,49219,51220,50338K208
07/06/20210,23%0,51220,50222,00219,66222,00448K346
04/06/2021-1,03%-2,28219,99222,27219,54222,27471K601
02/06/20210,57%1,27222,27221,99220,10223,94290K108
01/06/20210,44%0,96221,00221,19219,05221,19463K203
31/05/2021-0,30%-0,67220,04221,31219,50221,31183K104
28/05/20210,41%0,91220,71219,49219,49221,98128K78
27/05/20210,23%0,50219,80219,67218,99220,37410K122
26/05/20210,65%1,41219,30217,50217,50219,77376K199
25/05/20210,32%0,69217,89215,53215,53218,19226K297
24/05/20210,56%1,20217,20215,50215,50217,98532K273
21/05/2021-0,92%-2,00216,00218,00215,50219,78458K807
20/05/20210,65%1,40218,00216,03215,90218,00302K204
19/05/20210,13%0,29216,60216,40216,40217,68227K128
18/05/2021-1,14%-2,49216,31218,60215,53218,98252K352
17/05/20210,78%1,69218,80219,00217,74222,5099K112
14/05/20210,97%2,08217,11216,70215,04219,38565K142
13/05/2021-0,91%-1,97215,03218,50215,03218,98177K130
12/05/2021-1,10%-2,41217,00219,34215,02219,34280K147
11/05/20211,72%3,71219,41217,98214,02219,49240K260
10/05/2021-0,19%-0,42215,70216,12215,50217,97178K108
07/05/2021-0,82%-1,78216,12217,91216,05219,94270K256
06/05/2021-0,22%-0,47217,90217,89216,53218,4667K59
05/05/20210,78%1,68218,37216,31216,01219,00243K147
04/05/2021-0,60%-1,31216,69218,01216,24218,01158K86
03/05/2021-0,26%-0,56218,00219,00216,06224,70153K122
30/04/2021-0,60%-1,33218,56217,17216,51219,97121K79
29/04/20211,51%3,28219,89217,99216,75220,00162K118
28/04/2021-1,09%-2,38216,61218,99216,31218,99272K167
27/04/20210,64%1,39218,99220,94217,66221,98195K120
26/04/2021-1,14%-2,51217,60220,12216,03222,71670K309
23/04/20210,05%0,11220,11220,21217,90223,47276K177
22/04/2021-1,35%-3,00220,00223,01220,00225,92376K269
20/04/20211,31%2,89223,00222,01220,52227,96161K113
19/04/2021-1,74%-3,89220,11224,00220,05227,00165K134
16/04/20210,28%0,62224,00223,38222,15228,96138K144
15/04/20211,09%2,40223,38227,00220,04229,28102K107
14/04/2021-1,13%-2,52220,98223,90220,03228,99143K287
13/04/20210,55%1,22223,50221,99221,90223,5771K81
12/04/20211,50%3,28222,28219,10218,50222,60632K132
09/04/20210,37%0,80219,00219,00216,10219,00494K440
08/04/20210,23%0,50218,20218,00216,80219,00187K86
07/04/20210,87%1,88217,70218,79217,36218,99175K265
06/04/2021-0,57%-1,23215,82219,82215,00220,20210K202
05/04/2021-0,11%-0,23217,05212,00212,00220,01841K406
01/04/2021-2,57%-5,72217,28222,51212,00222,511M168
31/03/2021-0,11%-0,25223,00223,00222,50223,50394K108
30/03/20211,47%3,23223,25221,98220,49223,25220K147
29/03/2021-1,26%-2,81220,02222,83219,85222,8393K107
26/03/20211,30%2,85222,83219,90219,84222,83202K122
25/03/20210,04%0,09219,98219,89217,69219,98194K109
24/03/20210,41%0,89219,89218,04217,19219,95560K248
23/03/20210,79%1,72219,00217,28217,00219,00180K143
22/03/2021-0,33%-0,71217,28216,54216,54218,00205K172
19/03/20210,92%1,99217,99216,01215,37218,00178K157
18/03/2021-1,36%-2,98216,00218,80215,32218,80289K245
17/03/2021--218,98218,31214,70218,98405K202


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito