ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20262,00%2,50127,29124,70124,66127,873M2.782
16/10/20260,88%1,09124,79124,60123,75124,992M2.295
15/10/20260,56%0,69123,70123,01123,00124,663M3.817
14/10/20260,10%0,12123,01122,89120,11123,014M3.530
13/10/2026-3,25%-4,13122,89127,00122,23127,173M3.934
09/10/20262,84%3,51127,02123,93123,93127,494M2.856
08/10/2026-0,34%-0,42123,51123,90122,00123,902M3.655
07/10/20260,90%1,11123,93122,90122,33124,094M3.443
06/10/20262,95%3,52122,82119,30118,52123,485M3.330
05/10/20262,29%2,67119,30117,33117,33123,343M6.324
02/10/20260,29%0,34116,63116,53115,52117,752M1.987
01/10/2026-0,74%-0,87116,29116,53114,50116,533M4.009
30/09/20260,94%1,09117,16115,01115,01117,902M1.993
29/09/2026-0,03%-0,04116,07116,20115,35116,692M2.016
28/09/2026-0,36%-0,42116,11116,99115,10117,032M2.751
25/09/20261,24%1,43116,53115,10114,28116,531M1.792
24/09/20260,52%0,60115,10114,59113,57115,602M1.368
23/09/2026-0,52%-0,60114,50115,48114,00115,482M1.502
22/09/2026-1,29%-1,50115,10116,53114,17116,532M2.844
21/09/20260,52%0,60116,60115,80115,29116,602M2.688
18/09/20260,01%0,01116,00116,00115,20116,502M1.711
17/09/20260,00%0,00115,99116,00115,32116,531M1.454
16/09/20260,51%0,59115,99115,00115,00116,201M1.525
15/09/20260,82%0,94115,40114,66114,02115,802M2.223
14/09/20260,68%0,77114,46113,97113,01115,002M2.447
11/09/2026-0,87%-1,00113,69114,56112,25115,002M3.579
10/09/20260,63%0,72114,69114,01112,60114,794M2.784
09/09/2026-1,26%-1,45113,97115,42113,28115,423M2.694
08/09/2026-1,48%-1,73115,42117,15115,00117,153M4.801
04/09/2026-1,68%-2,00117,15119,15116,41119,242M3.440
03/09/20260,63%0,75119,15118,38115,81119,462M2.017
02/09/20262,24%2,59118,40116,07115,70118,402M2.530
01/09/2026-2,25%-2,66115,81117,54115,31117,602M3.858
31/08/20261,78%2,07118,47116,41116,41118,892M3.140
28/08/20260,67%0,78116,40115,72114,55117,233M3.532
27/08/20261,87%2,12115,62113,99113,52116,232M6.236
26/08/2026-4,19%-4,96113,50118,91112,84118,916M10.019
25/08/20261,59%1,85118,46117,20117,05118,992M4.433
24/08/20261,03%1,19116,61115,00114,25116,842M3.217
21/08/20261,46%1,66115,42113,91113,91116,692M2.883
20/08/2026-0,87%-1,00113,76114,76113,37115,852M1.964
19/08/20260,08%0,09114,76114,67114,33115,722M2.416
18/08/20261,97%2,22114,67113,18112,50114,833M2.472
17/08/2026-2,17%-2,50112,45114,80112,18115,073M2.518
14/08/20260,00%0,00114,95114,95114,05116,212M2.262
13/08/2026-0,91%-1,06114,95116,01114,52116,302M1.795
12/08/20261,44%1,65116,01115,51114,70116,341M1.781
11/08/2026-1,64%-1,91114,36116,29114,36116,892M2.176
10/08/2026-0,88%-1,03116,27117,87115,80118,802M2.818
07/08/20260,46%0,54117,30116,77116,75117,741M1.757
06/08/2026-0,26%-0,30116,76117,12115,61117,462M2.657
05/08/20260,10%0,12117,06117,30116,41117,472M4.069
04/08/20260,62%0,72116,94117,16115,78117,162M3.735
03/08/2026-2,99%-3,58116,22118,65115,52118,893M6.436
31/07/20261,08%1,28119,80119,29117,49119,802M3.818
30/07/20260,61%0,72118,52118,62117,01118,652M5.492
29/07/2026-2,02%-2,43117,80120,23117,77120,493M4.908
28/07/20260,91%1,09120,23119,00118,16120,782M4.714
27/07/20260,46%0,55119,14119,32117,36119,592M4.662
24/07/2026-1,03%-1,24118,59120,23117,13120,304M5.060
23/07/2026-0,93%-1,13119,83120,47119,23121,002M2.489
22/07/2026-0,72%-0,88120,96122,22120,06122,223M3.515
21/07/2026-0,80%-0,98121,84123,25121,07123,252M3.211
20/07/2026-0,63%-0,78122,82124,00121,25126,103M3.472
17/07/20260,59%0,72123,60122,88122,23124,332M4.563
16/07/2026-0,14%-0,17122,88123,20121,56123,322M5.447
15/07/20260,61%0,75123,05122,81122,01123,472M6.316
14/07/2026-0,08%-0,10122,30123,00120,77123,123M7.401
13/07/2026-2,23%-2,79122,40125,51122,00125,513M7.594
10/07/20262,67%3,25125,19122,07122,07125,192M2.289
09/07/20261,46%1,75121,94120,48119,51121,942M2.317
08/07/2026-1,73%-2,11120,19123,84120,02124,494M10.523
07/07/2026-1,13%-1,40122,30123,97122,00124,993M5.041
06/07/2026-2,50%-3,17123,70126,87123,65127,103M5.168
03/07/20261,34%1,68126,87125,38124,55126,922M2.965
02/07/2026-0,34%-0,43125,19125,62124,06126,582M2.607
01/07/2026-2,61%-3,36125,62125,33125,33127,052M3.120
30/06/2026-0,35%-0,45128,98129,45128,48129,631M1.089
29/06/20261,70%2,16129,43127,71127,65129,561M1.208
26/06/2026-0,06%-0,08127,27127,49126,82128,302M1.104
25/06/20260,53%0,67127,35126,68126,68127,601M904
24/06/20260,52%0,66126,68126,05126,02127,661M1.726
23/06/20260,49%0,61126,02125,65125,44126,611M1.088
22/06/2026-0,82%-1,04125,41126,44125,11126,442M3.404
19/06/20261,36%1,70126,45124,75124,51126,752M1.524
18/06/20260,39%0,48124,75125,00124,03125,492M1.846
17/06/2026-0,55%-0,69124,27125,99123,94125,992M2.162
16/06/2026-0,40%-0,50124,96125,69124,54126,292M1.471
15/06/20261,98%2,44125,46123,62123,16125,502M2.742
12/06/2026-0,74%-0,92123,02123,94121,96123,942M1.921
11/06/20263,27%3,92123,94120,70120,03123,942M2.681
10/06/2026-3,44%-4,28120,02124,30120,00124,303M3.701
09/06/2026-0,78%-0,98124,30125,52124,01126,272M1.449
08/06/2026-1,33%-1,69125,28127,20125,02127,943M2.191
05/06/20260,50%0,63126,97127,04126,11127,541M1.368
03/06/2026-1,99%-2,56126,34128,95125,71129,193M1.898
02/06/2026-0,38%-0,49128,90129,39128,90129,902M2.031
01/06/2026-0,48%-0,63129,39128,17128,17129,852M1.651
29/05/2026-0,25%-0,33130,02130,49129,60130,493M3.117
28/05/2026-0,34%-0,44130,35130,98130,28131,142M1.128
27/05/2026-0,08%-0,10130,79131,50130,10131,761M1.301
26/05/20261,15%1,49130,89129,33128,35131,897M2.908
25/05/2026-0,04%-0,05129,40129,00128,70129,972M2.685
22/05/20261,24%1,59129,45127,80127,04129,562M1.438
21/05/2026-0,11%-0,14127,86128,81126,42128,812M1.461
20/05/20260,16%0,20128,00128,06127,71129,002M1.945
19/05/2026-0,78%-1,01127,80128,95127,67129,692M1.798
18/05/2026-0,99%-1,29128,81130,30128,56130,342M1.519
15/05/20261,13%1,45130,10128,75128,48130,502M1.508
14/05/20260,76%0,97128,65128,07127,70129,542M900
13/05/2026-0,92%-1,18127,68128,51127,65129,002M3.396
12/05/2026-0,63%-0,82128,86129,68128,53130,053M5.066
11/05/2026-1,42%-1,87129,68131,55129,01131,733M1.917
08/05/20260,86%1,12131,55130,43130,40132,002M1.805
07/05/20260,04%0,05130,43130,38129,56130,812M1.510
06/05/20261,35%1,74130,38128,65128,34130,432M1.535
05/05/20260,34%0,44128,64128,30127,90129,002M1.307
04/05/2026-1,78%-2,32128,20130,49127,65130,504M6.000
30/04/20260,32%0,41130,52130,48130,11130,903M2.112
29/04/20261,19%1,53130,11128,80128,80130,113M1.780
28/04/20261,47%1,86128,58127,21126,83129,327M2.552
27/04/20260,93%1,17126,72126,17124,15127,973M3.228
24/04/20260,08%0,10125,55126,17125,05126,182M3.152
23/04/2026-1,59%-2,03125,45127,96125,30128,003M3.876
22/04/20260,63%0,80127,48126,90126,00128,003M2.779
20/04/20260,07%0,09126,68126,80125,56126,862M2.775
17/04/20260,60%0,75126,59125,84125,46126,882M1.947
16/04/20261,32%1,64125,84124,79124,41125,842M2.363
15/04/20260,22%0,27124,20124,69123,84125,002M5.017
14/04/2026-0,85%-1,06123,93125,00123,35125,002M2.525
13/04/20260,34%0,42124,99124,79123,10125,002M4.018
10/04/2026-0,06%-0,07124,57125,00123,50125,252M3.194
09/04/20260,37%0,46124,64125,45124,31125,451M1.566
08/04/2026--124,18124,11124,11126,072M2.154


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar