ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20260,86%1,12131,55130,43130,40132,002M1.805
07/05/20260,04%0,05130,43130,38129,56130,812M1.510
06/05/20261,35%1,74130,38128,65128,34130,432M1.535
05/05/20260,34%0,44128,64128,30127,90129,002M1.307
04/05/2026-1,78%-2,32128,20130,49127,65130,504M6.000
30/04/20260,32%0,41130,52130,48130,11130,903M2.112
29/04/20261,19%1,53130,11128,80128,80130,113M1.780
28/04/20261,47%1,86128,58127,21126,83129,327M2.552
27/04/20260,93%1,17126,72126,17124,15127,973M3.228
24/04/20260,08%0,10125,55126,17125,05126,182M3.152
23/04/2026-1,59%-2,03125,45127,96125,30128,003M3.876
22/04/20260,63%0,80127,48126,90126,00128,003M2.779
20/04/20260,07%0,09126,68126,80125,56126,862M2.775
17/04/20260,60%0,75126,59125,84125,46126,882M1.947
16/04/20261,32%1,64125,84124,79124,41125,842M2.363
15/04/20260,22%0,27124,20124,69123,84125,002M5.017
14/04/2026-0,85%-1,06123,93125,00123,35125,002M2.525
13/04/20260,34%0,42124,99124,79123,10125,002M4.018
10/04/2026-0,06%-0,07124,57125,00123,50125,252M3.194
09/04/20260,37%0,46124,64125,45124,31125,451M1.566
08/04/20260,06%0,07124,18124,11124,11126,072M2.154
07/04/20260,80%0,99124,11123,20122,79124,782M3.680
06/04/20261,18%1,43123,12122,20122,15123,192M1.886
02/04/20261,76%2,11121,69120,29119,61122,002M1.844
01/04/2026-0,76%-0,92119,58119,65119,02120,522M4.831
31/03/2026-1,07%-1,30120,50121,99118,05122,534M5.758
30/03/2026-0,81%-1,00121,80122,90121,47122,902M2.218
27/03/2026-0,57%-0,70122,80123,50122,55123,892M2.112
26/03/2026-1,03%-1,29123,50124,50123,50124,772M2.301
25/03/20260,08%0,10124,79124,66124,45125,092M1.996
24/03/2026-0,20%-0,25124,69125,01124,29125,011M1.739
23/03/2026-0,14%-0,18124,94125,25124,00125,952M3.081
20/03/2026-0,02%-0,03125,12126,11124,50126,112M2.281
19/03/2026-0,32%-0,40125,15125,69125,01125,872M3.027
18/03/2026-0,20%-0,25125,55125,80125,00125,992M2.190
17/03/20260,24%0,30125,80125,79125,65126,382M1.888
16/03/2026-1,31%-1,67125,50128,40125,50128,403M4.418
13/03/2026-0,90%-1,15127,17128,32126,22128,783M5.099
12/03/2026-0,75%-0,97128,32129,20127,63129,992M3.659
11/03/2026-0,28%-0,36129,29130,00128,91130,004M5.274
10/03/2026-0,12%-0,16129,65129,81128,60130,393M3.719
09/03/2026-0,63%-0,82129,81131,20129,06131,253M2.909
06/03/2026-0,34%-0,45130,63131,08130,50131,653M2.789
05/03/20260,44%0,58131,08131,18131,01131,972M1.934
04/03/20260,46%0,60130,50130,65129,90131,692M1.697
03/03/2026-0,57%-0,75129,90130,65129,38130,653M2.441
02/03/2026-0,35%-0,46130,65130,44129,52131,274M4.038
27/02/20261,11%1,44131,11129,97129,77131,934M2.825
26/02/20261,05%1,35129,67128,53128,37129,802M1.738
25/02/20262,12%2,66128,32126,89126,54128,323M2.841
24/02/2026-0,11%-0,14125,66125,95125,66126,692M1.751
23/02/20260,66%0,82125,80124,90124,67126,992M2.150
20/02/20261,17%1,45124,98123,53123,32126,002M4.286
19/02/20260,10%0,12123,53124,19123,00124,193M3.474
18/02/2026-0,94%-1,17123,41124,55123,09124,553M5.463
13/02/20260,18%0,22124,58124,36121,67125,345M11.614
12/02/2026-0,57%-0,71124,36125,99124,22125,992M2.310
11/02/20260,10%0,12125,07125,62124,22125,662M2.425
10/02/2026-0,19%-0,24124,95125,19122,02125,863M4.208
09/02/2026-0,68%-0,86125,19126,12124,12126,123M5.354
06/02/2026-0,35%-0,44126,05126,49125,00126,872M3.821
05/02/20261,52%1,89126,49124,98124,61126,642M2.255
04/02/20260,01%0,01124,60124,80124,00125,002M1.809
03/02/20260,76%0,94124,59124,18123,65124,862M2.193
02/02/2026-0,31%-0,39123,65123,90123,21124,223M6.174
30/01/2026-2,11%-2,68124,04127,00124,04127,508M3.415
29/01/2026-1,38%-1,77126,72129,78125,64129,793M5.454
28/01/20261,11%1,41128,49128,35126,50129,403M4.248
27/01/20260,13%0,16127,08127,00126,38129,114M4.354
26/01/20260,09%0,11126,92126,81125,01127,994M6.808
23/01/20261,77%2,21126,81124,94124,53126,813M4.742
22/01/20260,48%0,60124,60124,51124,10124,942M3.036
21/01/20260,01%0,01124,00124,46123,86124,513M2.697
20/01/2026-0,19%-0,23123,99124,22123,56124,462M2.595
19/01/2026-0,14%-0,18124,22124,82123,77124,832M3.693
16/01/20260,14%0,18124,40124,30124,22124,943M4.491
15/01/2026-0,06%-0,08124,22124,87124,05124,943M3.455
14/01/20260,24%0,30124,30124,54124,10124,943M5.478
13/01/2026-0,24%-0,30124,00124,66123,43124,662M4.649
12/01/20260,15%0,19124,30124,11123,71124,303M3.363
09/01/2026-0,07%-0,09124,11124,20123,63124,521M2.287
08/01/2026-0,01%-0,01124,20124,62123,20124,772M5.071
07/01/2026-0,23%-0,29124,21124,50123,62124,952M3.202
06/01/20261,08%1,33124,50123,98123,18124,992M3.366
05/01/2026-0,14%-0,17123,17124,50122,80124,502M3.673
02/01/2026-0,54%-0,67123,34124,01122,80125,303M3.390
30/12/2025-1,74%-2,19124,01126,20124,01126,202M3.227
29/12/2025-0,24%-0,30126,20126,48125,54126,972M3.432
26/12/20251,21%1,51126,50125,19125,09126,502M2.297
23/12/20250,18%0,23124,99125,37124,88125,872M2.596
22/12/20250,60%0,75124,76125,26124,11125,352M3.903
19/12/2025-0,94%-1,18124,01125,59124,01125,992M3.731
18/12/2025-0,05%-0,06125,19125,25124,55125,582M3.258
17/12/20250,26%0,32125,25124,93124,12125,252M3.563
16/12/20250,72%0,89124,93124,90124,04125,011M2.704
15/12/20250,00%0,00124,04124,11123,00125,293M5.819
12/12/20250,45%0,56124,04124,34123,52124,561M2.994
11/12/20250,46%0,57123,48122,90122,50124,341M1.532
10/12/20250,04%0,05122,91123,48122,86123,991M1.932
09/12/2025-0,40%-0,49122,86124,19122,51124,19988K1.769
08/12/20250,29%0,36123,35123,00122,65124,242M3.396
05/12/20250,07%0,09122,99122,90121,88123,471M2.175
04/12/20251,36%1,65122,90121,24120,76123,002M2.905
03/12/20251,02%1,23121,25120,26120,04121,382M4.291
02/12/2025-0,80%-0,97120,02120,93119,87120,932M2.379
01/12/20251,04%1,24120,99119,18119,17120,992M3.921
28/11/20250,25%0,30119,75119,45118,90119,753M4.259
27/11/20250,67%0,79119,45119,55118,80119,552M2.405
26/11/2025-0,62%-0,74118,66119,75118,66119,753M4.296
25/11/20250,46%0,55119,40118,85118,25119,773M3.613
24/11/20250,38%0,45118,85118,40118,20119,002M3.555
21/11/2025-0,16%-0,19118,40118,60117,99118,923M4.763
19/11/20250,50%0,59118,59118,33117,99119,494M6.219
18/11/20250,13%0,15118,00118,71117,85119,003M4.934
17/11/2025-1,09%-1,30117,85119,20117,61119,954M5.340
14/11/20251,34%1,57119,15118,19117,82119,202M3.400
13/11/2025-0,11%-0,13117,58117,88116,91118,241M4.322
12/11/2025-0,08%-0,09117,71117,80117,50118,621M2.667
11/11/2025-0,19%-0,22117,80117,75117,34118,981M2.067
10/11/2025-0,43%-0,51118,02118,53116,19119,432M5.478
07/11/20250,46%0,54118,53118,70118,00119,833M3.460
06/11/20250,49%0,58117,99117,76117,02118,281M1.752
05/11/2025-1,18%-1,40117,41119,40117,10119,402M2.976
04/11/20251,04%1,22118,81117,62117,59119,363M5.088
03/11/20250,62%0,72117,59116,02115,97117,793M4.651
31/10/2025-0,02%-0,02116,87117,68116,19117,902M3.077
30/10/2025-0,09%-0,11116,89116,01116,01118,332M2.202
29/10/20251,04%1,21117,00116,29116,29117,252M3.246
28/10/2025-0,63%-0,73115,79117,00115,52117,372M3.261
27/10/20252,48%2,82116,52113,80113,70116,523M3.012
24/10/2025-1,26%-1,45113,70115,10112,99115,158M3.240
23/10/20250,56%0,64115,15114,51114,18115,151M2.120
22/10/2025-0,41%-0,47114,51115,24113,96115,762M2.475
21/10/2025--114,98115,90114,60115,995M3.787


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar