ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/2026-0,87%-1,00113,76114,76113,37115,852M1.964
19/08/20260,08%0,09114,76114,67114,33115,722M2.416
18/08/20261,97%2,22114,67113,18112,50114,833M2.472
17/08/2026-2,17%-2,50112,45114,80112,18115,073M2.518
14/08/20260,00%0,00114,95114,95114,05116,212M2.262
13/08/2026-0,91%-1,06114,95116,01114,52116,302M1.795
12/08/20261,44%1,65116,01115,51114,70116,341M1.781
11/08/2026-1,64%-1,91114,36116,29114,36116,892M2.176
10/08/2026-0,88%-1,03116,27117,87115,80118,802M2.818
07/08/20260,46%0,54117,30116,77116,75117,741M1.757
06/08/2026-0,26%-0,30116,76117,12115,61117,462M2.657
05/08/20260,10%0,12117,06117,30116,41117,472M4.069
04/08/20260,62%0,72116,94117,16115,78117,162M3.735
03/08/2026-2,99%-3,58116,22118,65115,52118,893M6.436
31/07/20261,08%1,28119,80119,29117,49119,802M3.818
30/07/20260,61%0,72118,52118,62117,01118,652M5.492
29/07/2026-2,02%-2,43117,80120,23117,77120,493M4.908
28/07/20260,91%1,09120,23119,00118,16120,782M4.714
27/07/20260,46%0,55119,14119,32117,36119,592M4.662
24/07/2026-1,03%-1,24118,59120,23117,13120,304M5.060
23/07/2026-0,93%-1,13119,83120,47119,23121,002M2.489
22/07/2026-0,72%-0,88120,96122,22120,06122,223M3.515
21/07/2026-0,80%-0,98121,84123,25121,07123,252M3.211
20/07/2026-0,63%-0,78122,82124,00121,25126,103M3.472
17/07/20260,59%0,72123,60122,88122,23124,332M4.563
16/07/2026-0,14%-0,17122,88123,20121,56123,322M5.447
15/07/20260,61%0,75123,05122,81122,01123,472M6.316
14/07/2026-0,08%-0,10122,30123,00120,77123,123M7.401
13/07/2026-2,23%-2,79122,40125,51122,00125,513M7.594
10/07/20262,67%3,25125,19122,07122,07125,192M2.289
09/07/20261,46%1,75121,94120,48119,51121,942M2.317
08/07/2026-1,73%-2,11120,19123,84120,02124,494M10.523
07/07/2026-1,13%-1,40122,30123,97122,00124,993M5.041
06/07/2026-2,50%-3,17123,70126,87123,65127,103M5.168
03/07/20261,34%1,68126,87125,38124,55126,922M2.965
02/07/2026-0,34%-0,43125,19125,62124,06126,582M2.607
01/07/2026-2,61%-3,36125,62125,33125,33127,052M3.120
30/06/2026-0,35%-0,45128,98129,45128,48129,631M1.089
29/06/20261,70%2,16129,43127,71127,65129,561M1.208
26/06/2026-0,06%-0,08127,27127,49126,82128,302M1.104
25/06/20260,53%0,67127,35126,68126,68127,601M904
24/06/20260,52%0,66126,68126,05126,02127,661M1.726
23/06/20260,49%0,61126,02125,65125,44126,611M1.088
22/06/2026-0,82%-1,04125,41126,44125,11126,442M3.404
19/06/20261,36%1,70126,45124,75124,51126,752M1.524
18/06/20260,39%0,48124,75125,00124,03125,492M1.846
17/06/2026-0,55%-0,69124,27125,99123,94125,992M2.162
16/06/2026-0,40%-0,50124,96125,69124,54126,292M1.471
15/06/20261,98%2,44125,46123,62123,16125,502M2.742
12/06/2026-0,74%-0,92123,02123,94121,96123,942M1.921
11/06/20263,27%3,92123,94120,70120,03123,942M2.681
10/06/2026-3,44%-4,28120,02124,30120,00124,303M3.701
09/06/2026-0,78%-0,98124,30125,52124,01126,272M1.449
08/06/2026-1,33%-1,69125,28127,20125,02127,943M2.191
05/06/20260,50%0,63126,97127,04126,11127,541M1.368
03/06/2026-1,99%-2,56126,34128,95125,71129,193M1.898
02/06/2026-0,38%-0,49128,90129,39128,90129,902M2.031
01/06/2026-0,48%-0,63129,39128,17128,17129,852M1.651
29/05/2026-0,25%-0,33130,02130,49129,60130,493M3.117
28/05/2026-0,34%-0,44130,35130,98130,28131,142M1.128
27/05/2026-0,08%-0,10130,79131,50130,10131,761M1.301
26/05/20261,15%1,49130,89129,33128,35131,897M2.908
25/05/2026-0,04%-0,05129,40129,00128,70129,972M2.685
22/05/20261,24%1,59129,45127,80127,04129,562M1.438
21/05/2026-0,11%-0,14127,86128,81126,42128,812M1.461
20/05/20260,16%0,20128,00128,06127,71129,002M1.945
19/05/2026-0,78%-1,01127,80128,95127,67129,692M1.798
18/05/2026-0,99%-1,29128,81130,30128,56130,342M1.519
15/05/20261,13%1,45130,10128,75128,48130,502M1.508
14/05/20260,76%0,97128,65128,07127,70129,542M900
13/05/2026-0,92%-1,18127,68128,51127,65129,002M3.396
12/05/2026-0,63%-0,82128,86129,68128,53130,053M5.066
11/05/2026-1,42%-1,87129,68131,55129,01131,733M1.917
08/05/20260,86%1,12131,55130,43130,40132,002M1.805
07/05/20260,04%0,05130,43130,38129,56130,812M1.510
06/05/20261,35%1,74130,38128,65128,34130,432M1.535
05/05/20260,34%0,44128,64128,30127,90129,002M1.307
04/05/2026-1,78%-2,32128,20130,49127,65130,504M6.000
30/04/20260,32%0,41130,52130,48130,11130,903M2.112
29/04/20261,19%1,53130,11128,80128,80130,113M1.780
28/04/20261,47%1,86128,58127,21126,83129,327M2.552
27/04/20260,93%1,17126,72126,17124,15127,973M3.228
24/04/20260,08%0,10125,55126,17125,05126,182M3.152
23/04/2026-1,59%-2,03125,45127,96125,30128,003M3.876
22/04/20260,63%0,80127,48126,90126,00128,003M2.779
20/04/20260,07%0,09126,68126,80125,56126,862M2.775
17/04/20260,60%0,75126,59125,84125,46126,882M1.947
16/04/20261,32%1,64125,84124,79124,41125,842M2.363
15/04/20260,22%0,27124,20124,69123,84125,002M5.017
14/04/2026-0,85%-1,06123,93125,00123,35125,002M2.525
13/04/20260,34%0,42124,99124,79123,10125,002M4.018
10/04/2026-0,06%-0,07124,57125,00123,50125,252M3.194
09/04/20260,37%0,46124,64125,45124,31125,451M1.566
08/04/20260,06%0,07124,18124,11124,11126,072M2.154
07/04/20260,80%0,99124,11123,20122,79124,782M3.680
06/04/20261,18%1,43123,12122,20122,15123,192M1.886
02/04/20261,76%2,11121,69120,29119,61122,002M1.844
01/04/2026-0,76%-0,92119,58119,65119,02120,522M4.831
31/03/2026-1,07%-1,30120,50121,99118,05122,534M5.758
30/03/2026-0,81%-1,00121,80122,90121,47122,902M2.218
27/03/2026-0,57%-0,70122,80123,50122,55123,892M2.112
26/03/2026-1,03%-1,29123,50124,50123,50124,772M2.301
25/03/20260,08%0,10124,79124,66124,45125,092M1.996
24/03/2026-0,20%-0,25124,69125,01124,29125,011M1.739
23/03/2026-0,14%-0,18124,94125,25124,00125,952M3.081
20/03/2026-0,02%-0,03125,12126,11124,50126,112M2.281
19/03/2026-0,32%-0,40125,15125,69125,01125,872M3.027
18/03/2026-0,20%-0,25125,55125,80125,00125,992M2.190
17/03/20260,24%0,30125,80125,79125,65126,382M1.888
16/03/2026-1,31%-1,67125,50128,40125,50128,403M4.418
13/03/2026-0,90%-1,15127,17128,32126,22128,783M5.099
12/03/2026-0,75%-0,97128,32129,20127,63129,992M3.659
11/03/2026-0,28%-0,36129,29130,00128,91130,004M5.274
10/03/2026-0,12%-0,16129,65129,81128,60130,393M3.719
09/03/2026-0,63%-0,82129,81131,20129,06131,253M2.909
06/03/2026-0,34%-0,45130,63131,08130,50131,653M2.789
05/03/20260,44%0,58131,08131,18131,01131,972M1.934
04/03/20260,46%0,60130,50130,65129,90131,692M1.697
03/03/2026-0,57%-0,75129,90130,65129,38130,653M2.441
02/03/2026-0,35%-0,46130,65130,44129,52131,274M4.038
27/02/20261,11%1,44131,11129,97129,77131,934M2.825
26/02/20261,05%1,35129,67128,53128,37129,802M1.738
25/02/20262,12%2,66128,32126,89126,54128,323M2.841
24/02/2026-0,11%-0,14125,66125,95125,66126,692M1.751
23/02/20260,66%0,82125,80124,90124,67126,992M2.150
20/02/20261,17%1,45124,98123,53123,32126,002M4.286
19/02/20260,10%0,12123,53124,19123,00124,193M3.474
18/02/2026-0,94%-1,17123,41124,55123,09124,553M5.463
13/02/20260,18%0,22124,58124,36121,67125,345M11.614
12/02/2026-0,57%-0,71124,36125,99124,22125,992M2.310
11/02/20260,10%0,12125,07125,62124,22125,662M2.425
10/02/2026-0,19%-0,24124,95125,19122,02125,863M4.208
09/02/2026-0,68%-0,86125,19126,12124,12126,123M5.354
06/02/2026--126,05126,49125,00126,872M3.821


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar