Cotação atual, histórico e gráfico do papel: HGRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | -0,15% | -0,15 | 102,40 | 103,00 | 102,06 | 104,50 | 1M | 2.690 |
18/11/2024 | -0,91% | -0,94 | 102,55 | 103,49 | 101,06 | 107,98 | 5M | 11.229 |
14/11/2024 | 0,81% | 0,83 | 103,49 | 102,66 | 102,66 | 104,80 | 2M | 2.402 |
13/11/2024 | -0,18% | -0,18 | 102,66 | 102,68 | 102,22 | 102,85 | 1M | 2.482 |
12/11/2024 | 0,04% | 0,04 | 102,84 | 103,39 | 102,60 | 103,45 | 1M | 1.922 |
11/11/2024 | -1,14% | -1,19 | 102,80 | 103,73 | 102,80 | 104,00 | 1M | 2.361 |
08/11/2024 | 1,56% | 1,60 | 103,99 | 102,35 | 102,35 | 105,05 | 1M | 2.400 |
|
07/11/2024 | -0,11% | -0,11 | 102,39 | 102,51 | 102,36 | 103,28 | 1M | 4.351 |
06/11/2024 | -0,49% | -0,50 | 102,50 | 103,00 | 102,50 | 103,96 | 1M | 1.792 |
05/11/2024 | -0,57% | -0,59 | 103,00 | 104,00 | 102,50 | 104,48 | 1M | 3.489 |
04/11/2024 | -1,34% | -1,41 | 103,59 | 104,60 | 103,59 | 106,19 | 2M | 5.409 |
01/11/2024 | -1,05% | -1,11 | 105,00 | 106,11 | 104,23 | 106,51 | 2M | 5.375 |
31/10/2024 | -0,83% | -0,89 | 106,11 | 106,51 | 106,11 | 107,00 | 1M | 1.990 |
30/10/2024 | 0,33% | 0,35 | 107,00 | 106,84 | 106,22 | 107,00 | 1M | 1.652 |
29/10/2024 | 0,23% | 0,25 | 106,65 | 106,45 | 105,98 | 106,84 | 1M | 2.109 |
28/10/2024 | 1,96% | 2,05 | 106,40 | 104,35 | 104,03 | 106,45 | 2M | 3.574 |
25/10/2024 | 1,16% | 1,20 | 104,35 | 103,59 | 102,40 | 104,50 | 1M | 1.791 |
24/10/2024 | -0,30% | -0,31 | 103,15 | 104,50 | 103,00 | 104,50 | 2M | 2.992 |
23/10/2024 | -0,52% | -0,54 | 103,46 | 104,58 | 103,14 | 104,90 | 2M | 2.390 |
22/10/2024 | -0,27% | -0,28 | 104,00 | 104,28 | 103,54 | 104,97 | 1M | 2.606 |
21/10/2024 | -0,14% | -0,15 | 104,28 | 104,43 | 104,03 | 104,98 | 1M | 3.109 |
18/10/2024 | -0,11% | -0,12 | 104,43 | 104,03 | 104,03 | 105,50 | 1M | 2.427 |
17/10/2024 | -0,76% | -0,80 | 104,55 | 105,35 | 104,50 | 105,35 | 1M | 2.607 |
16/10/2024 | 0,24% | 0,25 | 105,35 | 105,68 | 104,31 | 106,01 | 1M | 1.900 |
15/10/2024 | 0,96% | 1,00 | 105,10 | 104,16 | 104,16 | 106,48 | 2M | 4.794 |
14/10/2024 | -0,67% | -0,70 | 104,10 | 104,80 | 104,10 | 105,24 | 1M | 2.383 |
11/10/2024 | -0,99% | -1,05 | 104,80 | 105,85 | 104,35 | 105,88 | 1M | 3.888 |
10/10/2024 | 3,07% | 3,15 | 105,85 | 102,71 | 102,40 | 107,00 | 4M | 4.259 |
09/10/2024 | -0,69% | -0,71 | 102,70 | 103,30 | 102,30 | 103,98 | 2M | 2.857 |
08/10/2024 | -0,40% | -0,42 | 103,41 | 103,85 | 103,01 | 104,20 | 1M | 4.930 |
07/10/2024 | 0,24% | 0,25 | 103,83 | 103,17 | 103,00 | 104,70 | 2M | 3.036 |
04/10/2024 | 0,43% | 0,44 | 103,58 | 103,14 | 102,80 | 103,63 | 1M | 2.524 |
03/10/2024 | -0,05% | -0,05 | 103,14 | 103,19 | 102,50 | 103,19 | 2M | 3.720 |
02/10/2024 | 0,61% | 0,63 | 103,19 | 102,50 | 102,50 | 103,50 | 2M | 5.611 |
01/10/2024 | -1,77% | -1,85 | 102,56 | 103,30 | 102,41 | 103,49 | 2M | 4.081 |
30/09/2024 | -0,46% | -0,48 | 104,41 | 105,00 | 104,00 | 105,71 | 2M | 2.858 |
27/09/2024 | 1,66% | 1,71 | 104,89 | 103,13 | 103,13 | 105,00 | 2M | 6.639 |
26/09/2024 | 0,60% | 0,62 | 103,18 | 102,69 | 102,55 | 103,35 | 3M | 6.193 |
25/09/2024 | -0,32% | -0,33 | 102,56 | 103,00 | 102,37 | 103,09 | 2M | 3.230 |
24/09/2024 | -0,52% | -0,54 | 102,89 | 103,40 | 102,29 | 103,42 | 3M | 3.465 |
23/09/2024 | -1,18% | -1,24 | 103,43 | 104,95 | 103,00 | 105,40 | 4M | 7.519 |
20/09/2024 | -1,32% | -1,40 | 104,67 | 106,21 | 103,65 | 106,29 | 4M | 7.452 |
19/09/2024 | -2,16% | -2,34 | 106,07 | 107,98 | 106,00 | 108,39 | 3M | 7.838 |
18/09/2024 | 0,77% | 0,83 | 108,41 | 107,55 | 106,61 | 108,60 | 5M | 16.140 |
17/09/2024 | -1,10% | -1,20 | 107,58 | 108,78 | 107,15 | 109,24 | 3M | 7.531 |
16/09/2024 | -0,75% | -0,82 | 108,78 | 109,60 | 108,75 | 109,70 | 2M | 5.176 |
13/09/2024 | -0,14% | -0,15 | 109,60 | 109,60 | 109,35 | 109,77 | 2M | 5.193 |
12/09/2024 | -0,22% | -0,24 | 109,75 | 110,59 | 109,07 | 110,69 | 2M | 3.568 |
11/09/2024 | -0,10% | -0,11 | 109,99 | 110,19 | 109,70 | 110,54 | 2M | 3.003 |
10/09/2024 | -0,36% | -0,40 | 110,10 | 111,61 | 109,51 | 111,61 | 2M | 3.220 |
09/09/2024 | -1,15% | -1,29 | 110,50 | 111,78 | 110,22 | 111,78 | 3M | 6.731 |
06/09/2024 | 0,09% | 0,10 | 111,79 | 112,00 | 111,53 | 112,50 | 2M | 2.795 |
05/09/2024 | -0,48% | -0,54 | 111,69 | 112,23 | 111,66 | 112,59 | 1M | 2.641 |
04/09/2024 | 0,30% | 0,34 | 112,23 | 112,35 | 111,80 | 112,59 | 2M | 1.888 |
03/09/2024 | -0,07% | -0,08 | 111,89 | 111,97 | 111,80 | 114,50 | 3M | 5.760 |
02/09/2024 | -1,60% | -1,82 | 111,97 | 113,01 | 111,71 | 113,50 | 3M | 5.994 |
30/08/2024 | 0,29% | 0,33 | 113,79 | 113,46 | 113,00 | 114,00 | 2M | 4.936 |
29/08/2024 | 0,27% | 0,30 | 113,46 | 113,39 | 113,26 | 114,37 | 1M | 1.621 |
28/08/2024 | -0,12% | -0,14 | 113,16 | 113,33 | 113,01 | 113,81 | 2M | 2.278 |
27/08/2024 | -0,61% | -0,69 | 113,30 | 114,00 | 113,11 | 114,45 | 2M | 3.194 |
26/08/2024 | -0,07% | -0,08 | 113,99 | 114,07 | 113,80 | 114,43 | 2M | 2.149 |
23/08/2024 | -0,40% | -0,46 | 114,07 | 114,53 | 113,24 | 115,00 | 3M | 5.021 |
22/08/2024 | -0,11% | -0,13 | 114,53 | 114,65 | 114,15 | 114,87 | 982K | 1.244 |
21/08/2024 | -0,38% | -0,44 | 114,66 | 115,15 | 114,40 | 115,44 | 1M | 1.454 |
20/08/2024 | 0,10% | 0,12 | 115,10 | 114,80 | 114,75 | 115,79 | 1M | 1.585 |
19/08/2024 | -0,87% | -1,01 | 114,98 | 115,85 | 114,85 | 115,85 | 2M | 2.361 |
16/08/2024 | 0,99% | 1,14 | 115,99 | 115,15 | 113,00 | 116,60 | 2M | 3.812 |
15/08/2024 | 1,02% | 1,16 | 114,85 | 114,02 | 113,98 | 115,25 | 1M | 2.336 |
14/08/2024 | 0,52% | 0,59 | 113,69 | 113,20 | 113,20 | 114,19 | 1M | 3.673 |
13/08/2024 | 0,09% | 0,10 | 113,10 | 112,95 | 112,55 | 113,75 | 1M | 3.018 |
12/08/2024 | -0,43% | -0,49 | 113,00 | 113,30 | 113,00 | 114,20 | 1M | 3.363 |
09/08/2024 | 0,45% | 0,51 | 113,49 | 113,04 | 112,43 | 113,70 | 980K | 2.333 |
08/08/2024 | -0,59% | -0,67 | 112,98 | 113,80 | 112,90 | 114,45 | 1M | 3.320 |
07/08/2024 | -0,47% | -0,54 | 113,65 | 114,19 | 113,15 | 115,29 | 1M | 2.252 |
06/08/2024 | -0,46% | -0,53 | 114,19 | 115,11 | 114,00 | 115,49 | 1M | 1.628 |
05/08/2024 | -0,70% | -0,81 | 114,72 | 114,78 | 113,10 | 115,50 | 2M | 2.720 |
02/08/2024 | 0,20% | 0,23 | 115,53 | 115,30 | 115,22 | 116,55 | 1M | 1.993 |
01/08/2024 | -1,46% | -1,71 | 115,30 | 116,34 | 115,10 | 117,12 | 1M | 3.166 |
31/07/2024 | -0,74% | -0,87 | 117,01 | 117,90 | 116,51 | 117,90 | 2M | 2.405 |
30/07/2024 | 0,50% | 0,59 | 117,88 | 117,09 | 116,40 | 117,90 | 1M | 1.260 |
29/07/2024 | -0,15% | -0,18 | 117,29 | 117,90 | 116,97 | 117,90 | 1M | 2.183 |
26/07/2024 | 0,02% | 0,02 | 117,47 | 117,60 | 117,05 | 117,60 | 1M | 1.628 |
25/07/2024 | -0,04% | -0,05 | 117,45 | 117,50 | 117,00 | 117,90 | 935K | 1.147 |
24/07/2024 | -0,09% | -0,10 | 117,50 | 117,50 | 117,00 | 117,90 | 1M | 2.095 |
23/07/2024 | 0,20% | 0,24 | 117,60 | 117,37 | 117,35 | 117,84 | 928K | 1.268 |
22/07/2024 | -0,11% | -0,13 | 117,36 | 117,49 | 117,01 | 117,90 | 2M | 4.943 |
19/07/2024 | 0,33% | 0,39 | 117,49 | 117,10 | 116,44 | 117,64 | 703K | 941 |
18/07/2024 | 0,18% | 0,21 | 117,10 | 117,12 | 116,39 | 117,88 | 1M | 2.222 |
17/07/2024 | -0,35% | -0,41 | 116,89 | 117,30 | 116,89 | 117,98 | 1M | 1.900 |
16/07/2024 | 0,35% | 0,41 | 117,30 | 117,14 | 116,90 | 117,30 | 1M | 2.117 |
15/07/2024 | 1,69% | 1,94 | 116,89 | 115,18 | 115,02 | 116,90 | 2M | 3.284 |
12/07/2024 | 0,97% | 1,10 | 114,95 | 114,08 | 114,01 | 115,35 | 2M | 3.700 |
11/07/2024 | -0,20% | -0,23 | 113,85 | 114,05 | 113,70 | 114,40 | 1M | 2.411 |
10/07/2024 | -0,10% | -0,11 | 114,08 | 114,20 | 113,81 | 114,80 | 1M | 3.683 |
09/07/2024 | -0,04% | -0,04 | 114,19 | 114,23 | 113,50 | 114,87 | 1M | 2.311 |
08/07/2024 | -0,10% | -0,11 | 114,23 | 114,85 | 113,60 | 115,39 | 3M | 9.467 |
05/07/2024 | -1,35% | -1,56 | 114,34 | 115,90 | 112,09 | 117,22 | 6M | 6.290 |
04/07/2024 | 0,56% | 0,64 | 115,90 | 115,24 | 115,24 | 116,43 | 1M | 1.446 |
03/07/2024 | 0,60% | 0,69 | 115,26 | 114,60 | 114,58 | 115,89 | 2M | 3.062 |
02/07/2024 | -1,28% | -1,48 | 114,57 | 114,94 | 114,54 | 115,81 | 2M | 2.782 |
01/07/2024 | -2,76% | -3,30 | 116,05 | 117,45 | 114,95 | 117,70 | 2M | 4.308 |
28/06/2024 | 1,17% | 1,38 | 119,35 | 118,00 | 117,91 | 119,86 | 2M | 3.015 |
27/06/2024 | 1,53% | 1,78 | 117,97 | 116,25 | 116,24 | 118,00 | 1M | 1.877 |
26/06/2024 | 0,25% | 0,29 | 116,19 | 115,84 | 115,58 | 117,72 | 2M | 3.501 |
25/06/2024 | 0,24% | 0,28 | 115,90 | 115,90 | 115,24 | 115,90 | 1M | 2.954 |
24/06/2024 | -0,24% | -0,28 | 115,62 | 115,28 | 114,62 | 115,90 | 1M | 3.240 |
21/06/2024 | -0,52% | -0,61 | 115,90 | 116,39 | 115,25 | 118,00 | 2M | 2.376 |
20/06/2024 | 1,76% | 2,01 | 116,51 | 114,72 | 114,52 | 116,78 | 1M | 3.108 |
19/06/2024 | 0,86% | 0,98 | 114,50 | 113,52 | 113,30 | 114,80 | 947K | 1.200 |
18/06/2024 | 0,01% | 0,01 | 113,52 | 113,60 | 113,51 | 114,00 | 981K | 2.216 |
17/06/2024 | -0,07% | -0,08 | 113,51 | 113,60 | 113,00 | 114,40 | 2M | 6.685 |
14/06/2024 | 1,60% | 1,79 | 113,59 | 112,09 | 112,00 | 114,00 | 2M | 3.250 |
13/06/2024 | -0,89% | -1,00 | 111,80 | 113,03 | 111,70 | 113,03 | 1M | 1.970 |
12/06/2024 | -1,74% | -2,00 | 112,80 | 114,80 | 112,51 | 115,22 | 2M | 4.507 |
11/06/2024 | -0,43% | -0,50 | 114,80 | 115,28 | 114,80 | 115,50 | 1M | 3.208 |
10/06/2024 | -0,60% | -0,70 | 115,30 | 115,59 | 115,30 | 116,48 | 2M | 5.194 |
07/06/2024 | -0,13% | -0,15 | 116,00 | 115,84 | 115,33 | 116,50 | 2M | 4.397 |
06/06/2024 | 0,01% | 0,01 | 116,15 | 116,19 | 115,50 | 116,60 | 2M | 2.598 |
05/06/2024 | -0,50% | -0,58 | 116,14 | 116,76 | 115,67 | 117,30 | 2M | 2.103 |
04/06/2024 | 0,62% | 0,72 | 116,72 | 116,51 | 116,44 | 117,67 | 2M | 6.933 |
03/06/2024 | -1,78% | -2,10 | 116,00 | 117,51 | 116,00 | 118,07 | 2M | 7.295 |
31/05/2024 | 0,30% | 0,35 | 118,10 | 117,64 | 117,41 | 118,48 | 2M | 4.932 |
29/05/2024 | -0,30% | -0,35 | 117,75 | 118,33 | 117,00 | 118,40 | 2M | 5.046 |
28/05/2024 | -0,46% | -0,54 | 118,10 | 118,64 | 117,93 | 118,92 | 1M | 3.416 |
27/05/2024 | 0,04% | 0,05 | 118,64 | 118,59 | 118,02 | 119,19 | 2M | 6.245 |
24/05/2024 | -0,84% | -1,00 | 118,59 | 119,50 | 117,52 | 119,56 | 3M | 4.251 |
23/05/2024 | -0,13% | -0,16 | 119,59 | 119,74 | 119,35 | 119,75 | 2M | 2.040 |
22/05/2024 | -0,83% | -1,00 | 119,75 | 120,75 | 119,49 | 121,34 | 3M | 6.183 |
21/05/2024 | -1,57% | -1,93 | 120,75 | 122,99 | 120,66 | 122,99 | 3M | 6.559 |
20/05/2024 | -0,24% | -0,29 | 122,68 | 122,96 | 122,55 | 123,24 | 2M | 6.490 |
17/05/2024 | 0,18% | 0,22 | 122,97 | 122,75 | 122,22 | 123,10 | 1M | 2.429 |
16/05/2024 | -0,34% | -0,42 | 122,75 | 123,44 | 122,51 | 123,82 | 1M | 3.114 |
15/05/2024 | 0,76% | 0,93 | 123,17 | 122,24 | 122,24 | 123,19 | 1M | 2.787 |
14/05/2024 | - | - | 122,24 | 123,34 | 121,90 | 123,37 | 2M | 2.338 |
Date,Open,High,Low,Close,Volume
19-Nov-24,103.00,104.50,102.06,102.40,1285649
18-Nov-24,103.49,107.98,101.06,102.55,4831193
14-Nov-24,102.66,104.80,102.66,103.49,1583484
13-Nov-24,102.68,102.85,102.22,102.66,1289774
12-Nov-24,103.39,103.45,102.60,102.84,1109966
11-Nov-24,103.73,104.00,102.80,102.80,1219330
08-Nov-24,102.35,105.05,102.35,103.99,1384287
07-Nov-24,102.51,103.28,102.36,102.39,1325458
06-Nov-24,103.00,103.96,102.50,102.50,1144147
05-Nov-24,104.00,104.48,102.50,103.00,1266214
04-Nov-24,104.60,106.19,103.59,103.59,1705881
01-Nov-24,106.11,106.51,104.23,105.00,1623062
31-Oct-24,106.51,107.00,106.11,106.11,1164456
30-Oct-24,106.84,107.00,106.22,107.00,1059378
29-Oct-24,106.45,106.84,105.98,106.65,1204749
28-Oct-24,104.35,106.45,104.03,106.40,1839275
25-Oct-24,103.59,104.50,102.40,104.35,1237595
24-Oct-24,104.50,104.50,103.00,103.15,1751406
23-Oct-24,104.58,104.90,103.14,103.46,1503998
22-Oct-24,104.28,104.97,103.54,104.00,1404910
21-Oct-24,104.43,104.98,104.03,104.28,1331838
18-Oct-24,104.03,105.50,104.03,104.43,1361169
17-Oct-24,105.35,105.35,104.50,104.55,1358815
16-Oct-24,105.68,106.01,104.31,105.35,1223919
15-Oct-24,104.16,106.48,104.16,105.10,1853218
14-Oct-24,104.80,105.24,104.10,104.10,1383581
11-Oct-24,105.85,105.88,104.35,104.80,1336393
10-Oct-24,102.71,107.00,102.40,105.85,4387737
09-Oct-24,103.30,103.98,102.30,102.70,1605563
08-Oct-24,103.85,104.20,103.01,103.41,1387373
07-Oct-24,103.17,104.70,103.00,103.83,2042996
04-Oct-24,103.14,103.63,102.80,103.58,1340220
03-Oct-24,103.19,103.19,102.50,103.14,1907911
02-Oct-24,102.50,103.50,102.50,103.19,1884229
01-Oct-24,103.30,103.49,102.41,102.56,2127203
30-Sep-24,105.00,105.71,104.00,104.41,2426088
27-Sep-24,103.13,105.00,103.13,104.89,2018857
26-Sep-24,102.69,103.35,102.55,103.18,2622071
25-Sep-24,103.00,103.09,102.37,102.56,1845782
24-Sep-24,103.40,103.42,102.29,102.89,2632385
23-Sep-24,104.95,105.40,103.00,103.43,4193757
20-Sep-24,106.21,106.29,103.65,104.67,3900363
19-Sep-24,107.98,108.39,106.00,106.07,3078104
18-Sep-24,107.55,108.60,106.61,108.41,4836281
17-Sep-24,108.78,109.24,107.15,107.58,3423043
16-Sep-24,109.60,109.70,108.75,108.78,2250810
13-Sep-24,109.60,109.77,109.35,109.60,1849773
12-Sep-24,110.59,110.69,109.07,109.75,2011870
11-Sep-24,110.19,110.54,109.70,109.99,2041588
10-Sep-24,111.61,111.61,109.51,110.10,2072270
09-Sep-24,111.78,111.78,110.22,110.50,3285290
06-Sep-24,112.00,112.50,111.53,111.79,1516996
05-Sep-24,112.23,112.59,111.66,111.69,1367553
04-Sep-24,112.35,112.59,111.80,112.23,1542887
03-Sep-24,111.97,114.50,111.80,111.89,3321068
02-Sep-24,113.01,113.50,111.71,111.97,2781353
30-Aug-24,113.46,114.00,113.00,113.79,1619418
29-Aug-24,113.39,114.37,113.26,113.46,1317805
28-Aug-24,113.33,113.81,113.01,113.16,1572554
27-Aug-24,114.00,114.45,113.11,113.30,2087788
26-Aug-24,114.07,114.43,113.80,113.99,1642984
23-Aug-24,114.53,115.00,113.24,114.07,2762370
22-Aug-24,114.65,114.87,114.15,114.53,982179
21-Aug-24,115.15,115.44,114.40,114.66,1324864
20-Aug-24,114.80,115.79,114.75,115.10,1178329
19-Aug-24,115.85,115.85,114.85,114.98,1629758
16-Aug-24,115.15,116.60,113.00,115.99,2473715
15-Aug-24,114.02,115.25,113.98,114.85,1341687
14-Aug-24,113.20,114.19,113.20,113.69,1405117
13-Aug-24,112.95,113.75,112.55,113.10,1146767
12-Aug-24,113.30,114.20,113.00,113.00,1282913
09-Aug-24,113.04,113.70,112.43,113.49,979558
08-Aug-24,113.80,114.45,112.90,112.98,1436081
07-Aug-24,114.19,115.29,113.15,113.65,1264115
06-Aug-24,115.11,115.49,114.00,114.19,1045237
05-Aug-24,114.78,115.50,113.10,114.72,1546748
02-Aug-24,115.30,116.55,115.22,115.53,1417499
01-Aug-24,116.34,117.12,115.10,115.30,1123119
31-Jul-24,117.90,117.90,116.51,117.01,1569651
30-Jul-24,117.09,117.90,116.40,117.88,1103438
29-Jul-24,117.90,117.90,116.97,117.29,1396412
26-Jul-24,117.60,117.60,117.05,117.47,1407437
25-Jul-24,117.50,117.90,117.00,117.45,935412
24-Jul-24,117.50,117.90,117.00,117.50,1067300
23-Jul-24,117.37,117.84,117.35,117.60,928284
22-Jul-24,117.49,117.90,117.01,117.36,1526694
19-Jul-24,117.10,117.64,116.44,117.49,703468
18-Jul-24,117.12,117.88,116.39,117.10,1327948
17-Jul-24,117.30,117.98,116.89,116.89,1266683
16-Jul-24,117.14,117.30,116.90,117.30,1368783
15-Jul-24,115.18,116.90,115.02,116.89,2135222
12-Jul-24,114.08,115.35,114.01,114.95,1747980
11-Jul-24,114.05,114.40,113.70,113.85,1246150
10-Jul-24,114.20,114.80,113.81,114.08,1334439
09-Jul-24,114.23,114.87,113.50,114.19,1230864
08-Jul-24,114.85,115.39,113.60,114.23,2695702
05-Jul-24,115.90,117.22,112.09,114.34,5558806
04-Jul-24,115.24,116.43,115.24,115.90,1122581
03-Jul-24,114.60,115.89,114.58,115.26,1631353
02-Jul-24,114.94,115.81,114.54,114.57,1983792
01-Jul-24,117.45,117.70,114.95,116.05,1875376
28-Jun-24,118.00,119.86,117.91,119.35,1949312
27-Jun-24,116.25,118.00,116.24,117.97,1224802
26-Jun-24,115.84,117.72,115.58,116.19,1694176
25-Jun-24,115.90,115.90,115.24,115.90,1485745
24-Jun-24,115.28,115.90,114.62,115.62,1392501
21-Jun-24,116.39,118.00,115.25,115.90,1684981
20-Jun-24,114.72,116.78,114.52,116.51,1305911
19-Jun-24,113.52,114.80,113.30,114.50,946710
18-Jun-24,113.60,114.00,113.51,113.52,981328
17-Jun-24,113.60,114.40,113.00,113.51,1993503
14-Jun-24,112.09,114.00,112.00,113.59,1649745
13-Jun-24,113.03,113.03,111.70,111.80,1375155
12-Jun-24,114.80,115.22,112.51,112.80,2043601
11-Jun-24,115.28,115.50,114.80,114.80,1426977
10-Jun-24,115.59,116.48,115.30,115.30,2190710
07-Jun-24,115.84,116.50,115.33,116.00,1525527
06-Jun-24,116.19,116.60,115.50,116.15,1562943
05-Jun-24,116.76,117.30,115.67,116.14,1697217
04-Jun-24,116.51,117.67,116.44,116.72,2182853
03-Jun-24,117.51,118.07,116.00,116.00,2108724
31-May-24,117.64,118.48,117.41,118.10,1650192
29-May-24,118.33,118.40,117.00,117.75,1823068
28-May-24,118.64,118.92,117.93,118.10,1326188
27-May-24,118.59,119.19,118.02,118.64,2244270
24-May-24,119.50,119.56,117.52,118.59,2656790
23-May-24,119.74,119.75,119.35,119.59,1642706
22-May-24,120.75,121.34,119.49,119.75,2636283
21-May-24,122.99,122.99,120.66,120.75,2725610
20-May-24,122.96,123.24,122.55,122.68,1881069
17-May-24,122.75,123.10,122.22,122.97,1458601
16-May-24,123.44,123.82,122.51,122.75,1393924
15-May-24,122.24,123.19,122.24,123.17,1224907
14-May-24,123.34,123.37,121.90,122.24,1733595
*exoneração de responsabilidade e termos de uso