ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-2,13%-3,34153,15156,53153,00156,904M1.255
20/08/2019-1,90%-3,03156,49159,00156,01161,423M946
19/08/2019-2,61%-4,28159,52163,00158,99163,003M1.135
16/08/2019-2,20%-3,69163,80155,01150,03163,993M1.630
15/08/2019-0,22%-0,37167,49167,85166,50167,861M496
14/08/2019-0,67%-1,14167,86169,99166,00169,992M693
13/08/20191,92%3,18169,00165,85165,82169,001M493
12/08/2019-1,23%-2,06165,82168,95165,50168,952M1.316
09/08/2019-1,74%-2,97167,88170,49166,90170,503M939
08/08/2019-0,09%-0,15170,85171,01167,06172,001M678
07/08/20190,80%1,35171,00170,01170,01171,002M656
06/08/20190,56%0,95169,65169,95169,00170,991M526
05/08/20190,12%0,20168,70168,00167,57171,012M750
02/08/20190,90%1,50168,50167,01166,06168,582M747
01/08/20190,78%1,30167,00164,96163,28167,702M801
31/07/20191,18%1,94165,70164,00163,79166,902M618
30/07/2019-0,09%-0,14163,76163,90163,60164,482M563
29/07/2019-0,21%-0,35163,90164,23163,07164,252M770
26/07/20190,77%1,25164,25163,49162,00164,502M530
25/07/20190,07%0,11163,00162,89161,51163,302M572
24/07/20190,10%0,16162,89162,73162,35163,502M762
23/07/2019-0,10%-0,17162,73162,90162,00163,502M890
22/07/20190,00%0,00162,90162,90162,13163,452M518
19/07/2019-0,05%-0,08162,90163,00162,15163,502M758
18/07/2019-0,10%-0,17162,98162,69162,20163,492M596
17/07/20190,21%0,34163,15163,30162,67164,502M721
16/07/2019-1,03%-1,69162,81164,53162,05169,982M1.661
15/07/20190,18%0,30164,50164,69164,00169,502M824
12/07/20190,09%0,15164,20164,05163,20165,001M707
11/07/20190,34%0,55164,05163,50163,12164,972M891
10/07/20190,62%1,00163,50162,65161,51164,992M1.000
08/07/20190,96%1,55162,50161,18160,96162,501M597
05/07/2019-0,28%-0,45160,95161,39160,95161,501M885
04/07/20190,71%1,13161,40160,00160,00161,441M528
03/07/2019-0,61%-0,98160,27161,25160,06162,692M957
02/07/20190,03%0,05161,25161,19159,21161,254M1.259
01/07/20190,44%0,70161,20159,60159,59161,202M684
28/06/20190,31%0,50160,50160,00159,65161,302M813
27/06/20190,04%0,07160,00159,90159,10160,00869K370
26/06/20190,08%0,13159,93160,23157,30160,881M694
25/06/2019-0,12%-0,20159,80160,01158,53160,501M568
24/06/20191,01%1,60160,00158,46156,04161,303M1.168
21/06/20191,41%2,21158,40156,20156,01163,493M910
19/06/20190,14%0,22156,19155,90155,30156,332M2.843
18/06/2019-0,27%-0,43155,97156,41155,50156,682M4.493
17/06/20190,51%0,80156,40155,90155,00156,443M5.144
14/06/2019-0,26%-0,40155,60156,96155,00156,962M794
13/06/20190,23%0,36156,00155,70155,70156,992M586
12/06/2019-0,14%-0,22155,64155,86155,55156,881M395
11/06/2019-0,09%-0,14155,86156,30155,02156,301M521
10/06/2019-0,32%-0,50156,00156,68155,00156,683M1.344
07/06/2019-0,57%-0,89156,50157,39156,19157,392M544
06/06/20190,31%0,49157,39156,75156,70157,402M536
05/06/20190,58%0,90156,90156,88156,02156,901M624
04/06/20190,00%0,00156,00156,00155,10156,002M567
03/06/2019-0,89%-1,40156,00157,40153,00157,402M738
31/05/20190,33%0,51157,40157,38156,95157,401M541
30/05/20190,32%0,50156,89156,39156,00157,38917K357
29/05/20191,22%1,89156,39154,83153,81156,391M379
28/05/20190,75%1,15154,50153,90153,52154,502M500
27/05/20190,36%0,55153,35152,97152,97153,891M526
24/05/20190,00%0,00152,80153,00151,30153,402M763
23/05/2019-0,07%-0,10152,80152,90152,57153,441M376
22/05/20190,07%0,10152,90152,80152,19153,46733K421
21/05/2019-0,13%-0,20152,80153,01152,02153,501M491
20/05/20190,74%1,12153,00151,75151,30153,992M634
17/05/20190,11%0,16151,88151,99151,04152,001M502
16/05/2019-0,02%-0,03151,72152,69151,30152,803M848
15/05/20190,50%0,75151,75151,00151,00152,962M794
14/05/20191,48%2,20151,00148,80148,80152,502M777
13/05/2019-0,13%-0,20148,80149,48148,05149,842M1.010
10/05/2019-2,96%-4,55149,00153,35148,65153,353M1.960
09/05/2019-0,32%-0,50153,55154,05150,00154,302M654
08/05/2019-0,87%-1,35154,05155,39153,95156,402M863
07/05/2019-0,32%-0,50155,40155,90155,00155,952M557
06/05/2019-0,06%-0,10155,90156,00155,10156,892M758
03/05/2019-0,56%-0,88156,00156,88155,00156,881M734
02/05/2019-0,06%-0,10156,88156,95152,20157,443M1.287
30/04/20190,64%1,00156,98155,99155,75156,982M609
29/04/2019-0,26%-0,41155,98156,50155,00156,932M829
26/04/20190,90%1,39156,39155,94155,10156,971M605
25/04/2019-0,63%-0,99155,00156,00155,00157,451M543
24/04/2019-0,23%-0,36155,99156,99155,11157,001M371
23/04/20190,26%0,40156,35156,01155,16157,482M799
22/04/20190,61%0,95155,95155,12155,00156,502M675
18/04/2019-0,70%-1,10155,00155,99154,90156,881M747
17/04/20190,28%0,43156,10155,99154,60156,101M495
16/04/2019-0,21%-0,32155,67156,01154,36156,831M721
15/04/20191,30%2,00155,99153,89153,33156,002M629
12/04/20190,12%0,19153,99154,28153,20154,781M583
11/04/20190,07%0,10153,80154,76153,11154,76991K548
10/04/2019-0,19%-0,30153,70154,37153,10154,771M508
09/04/20191,02%1,55154,00152,45152,45154,00991K569
08/04/2019-1,01%-1,55152,45154,00152,15154,892M1.918
05/04/20190,34%0,52154,00153,48151,55154,001M1.150
04/04/20190,31%0,48153,48153,34152,02153,491M871
03/04/20190,07%0,10153,00152,85151,52153,471M550
02/04/20190,93%1,41152,90151,57151,10152,902M841
01/04/2019-0,34%-0,51151,49152,00150,04156,251M990
29/03/20190,77%1,16152,00150,99149,98152,002M800
28/03/20191,23%1,84150,84150,00149,03150,971M437


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br