ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,20%3,55165,05161,50161,01165,693M1.829
10/10/20190,62%1,00161,50160,50160,20161,501M591
09/10/20190,03%0,05160,50160,44160,00160,504M1.302
08/10/20190,28%0,45160,45159,51159,51160,503M676
07/10/2019-0,19%-0,30160,00160,30159,50160,394M2.534
04/10/20190,31%0,50160,30159,94159,62160,393M1.099
03/10/20190,12%0,19159,80160,00159,00160,094M1.033
02/10/20190,45%0,71159,61159,00158,01160,493M1.193
01/10/2019-0,38%-0,60158,90159,75155,00160,153M1.305
30/09/20190,14%0,23159,50159,00157,82161,902M1.150
27/09/20190,93%1,47159,27158,45157,30159,302M1.015
26/09/2019-0,88%-1,40157,80159,56157,76159,564M1.160
25/09/20190,07%0,11159,20159,10158,90160,204M1.081
24/09/2019-0,19%-0,31159,09159,38158,81159,493M993
23/09/20190,37%0,59159,40158,81158,60159,552M719
20/09/20190,01%0,01158,81158,79157,90159,503M851
19/09/20190,14%0,22158,80158,99157,50159,333M2.417
18/09/2019-0,26%-0,42158,58159,00158,58159,652M664
17/09/2019-0,12%-0,19159,00159,39158,51159,402M795
16/09/20190,25%0,39159,19158,75156,50159,403M1.236
13/09/20190,43%0,68158,80158,92158,12159,402M793
12/09/2019-0,63%-1,01158,12159,05158,12159,403M863
11/09/20190,08%0,13159,13159,49157,05159,503M1.556
10/09/20190,95%1,50159,00157,00156,60160,003M1.410
09/09/20191,61%2,50157,50156,50155,07157,772M1.187
06/09/20191,31%2,01155,00153,00152,99157,003M2.023
05/09/20190,39%0,59152,99152,59151,60153,004M1.115
04/09/20191,35%2,03152,40150,53150,53152,935M1.728
03/09/2019-1,49%-2,28150,37152,50150,37153,507M1.522
02/09/20191,43%2,15152,65150,51150,51155,004M1.678
30/08/20190,74%1,10150,50149,40149,12150,505M9.779
29/08/2019-0,41%-0,61149,40150,51148,57151,004M4.563
28/08/20191,91%2,81150,01148,01147,20150,495M3.668
27/08/2019-1,87%-2,80147,20150,15147,01150,305M1.802
26/08/2019-0,92%-1,40150,00151,40149,36152,994M1.423
23/08/2019-0,43%-0,65151,40152,05150,82152,505M2.114
22/08/2019-0,72%-1,10152,05153,12152,00153,143M3.038
21/08/2019-2,13%-3,34153,15156,53153,00156,904M1.255
20/08/2019-1,90%-3,03156,49159,00156,01161,423M946
19/08/2019-2,61%-4,28159,52163,00158,99163,003M1.135
16/08/2019-2,20%-3,69163,80155,01150,03163,993M1.630
15/08/2019-0,22%-0,37167,49167,85166,50167,861M496
14/08/2019-0,67%-1,14167,86169,99166,00169,992M693
13/08/20191,92%3,18169,00165,85165,82169,001M493
12/08/2019-1,23%-2,06165,82168,95165,50168,952M1.316
09/08/2019-1,74%-2,97167,88170,49166,90170,503M939
08/08/2019-0,09%-0,15170,85171,01167,06172,001M678
07/08/20190,80%1,35171,00170,01170,01171,002M656
06/08/20190,56%0,95169,65169,95169,00170,991M526
05/08/20190,12%0,20168,70168,00167,57171,012M750
02/08/20190,90%1,50168,50167,01166,06168,582M747
01/08/20190,78%1,30167,00164,96163,28167,702M801
31/07/20191,18%1,94165,70164,00163,79166,902M618
30/07/2019-0,09%-0,14163,76163,90163,60164,482M563
29/07/2019-0,21%-0,35163,90164,23163,07164,252M770
26/07/20190,77%1,25164,25163,49162,00164,502M530
25/07/20190,07%0,11163,00162,89161,51163,302M572
24/07/20190,10%0,16162,89162,73162,35163,502M762
23/07/2019-0,10%-0,17162,73162,90162,00163,502M890
22/07/20190,00%0,00162,90162,90162,13163,452M518
19/07/2019-0,05%-0,08162,90163,00162,15163,502M758
18/07/2019-0,10%-0,17162,98162,69162,20163,492M596
17/07/20190,21%0,34163,15163,30162,67164,502M721
16/07/2019-1,03%-1,69162,81164,53162,05169,982M1.661
15/07/20190,18%0,30164,50164,69164,00169,502M824
12/07/20190,09%0,15164,20164,05163,20165,001M707
11/07/20190,34%0,55164,05163,50163,12164,972M891
10/07/20190,62%1,00163,50162,65161,51164,992M1.000
08/07/20190,96%1,55162,50161,18160,96162,501M597
05/07/2019-0,28%-0,45160,95161,39160,95161,501M885
04/07/20190,71%1,13161,40160,00160,00161,441M528
03/07/2019-0,61%-0,98160,27161,25160,06162,692M957
02/07/20190,03%0,05161,25161,19159,21161,254M1.259
01/07/20190,44%0,70161,20159,60159,59161,202M684
28/06/20190,31%0,50160,50160,00159,65161,302M813
27/06/20190,04%0,07160,00159,90159,10160,00869K370
26/06/20190,08%0,13159,93160,23157,30160,881M694
25/06/2019-0,12%-0,20159,80160,01158,53160,501M568
24/06/20191,01%1,60160,00158,46156,04161,303M1.168
21/06/20191,41%2,21158,40156,20156,01163,493M910
19/06/20190,14%0,22156,19155,90155,30156,332M2.843
18/06/2019-0,27%-0,43155,97156,41155,50156,682M4.493
17/06/20190,51%0,80156,40155,90155,00156,443M5.144
14/06/2019-0,26%-0,40155,60156,96155,00156,962M794
13/06/20190,23%0,36156,00155,70155,70156,992M586
12/06/2019-0,14%-0,22155,64155,86155,55156,881M395
11/06/2019-0,09%-0,14155,86156,30155,02156,301M521
10/06/2019-0,32%-0,50156,00156,68155,00156,683M1.344
07/06/2019-0,57%-0,89156,50157,39156,19157,392M544
06/06/20190,31%0,49157,39156,75156,70157,402M536
05/06/20190,58%0,90156,90156,88156,02156,901M624
04/06/20190,00%0,00156,00156,00155,10156,002M567
03/06/2019-0,89%-1,40156,00157,40153,00157,402M738
31/05/20190,33%0,51157,40157,38156,95157,401M541
30/05/20190,32%0,50156,89156,39156,00157,38917K357
29/05/20191,22%1,89156,39154,83153,81156,391M379
28/05/20190,75%1,15154,50153,90153,52154,502M500
27/05/20190,36%0,55153,35152,97152,97153,891M526
24/05/20190,00%0,00152,80153,00151,30153,402M763
23/05/2019-0,07%-0,10152,80152,90152,57153,441M376
22/05/20190,07%0,10152,90152,80152,19153,46733K421


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br