ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,00%-1,22120,20121,40120,17121,618M7.155
02/10/20240,63%0,76121,42120,66120,59122,758M8.507
01/10/2024-0,72%-0,87120,66121,53120,15122,958M10.302
30/09/2024-0,63%-0,77121,53122,08121,53122,555M4.369
27/09/20240,25%0,30122,30122,00121,62122,595M4.499
26/09/20240,11%0,13122,00121,95121,01122,745M6.730
25/09/2024-0,11%-0,13121,87122,00121,70122,683M3.048
24/09/2024-0,02%-0,02122,00122,38121,44122,955M5.915
23/09/2024-1,99%-2,48122,02123,05121,81123,737M8.337
20/09/20240,16%0,20124,50124,20123,15124,589M7.797
19/09/20240,10%0,13124,30124,17123,98125,003M8.192
18/09/2024-0,27%-0,33124,17124,52123,80124,894M8.118
17/09/2024-0,01%-0,01124,50124,59124,25124,964M7.290
16/09/2024-0,95%-1,19124,51125,22124,50125,774M6.487
13/09/2024-0,15%-0,19125,70125,89125,10125,994M6.532
12/09/20240,15%0,19125,89125,70125,50125,972M4.209
11/09/2024-0,18%-0,23125,70125,95125,51126,013M4.226
10/09/20240,24%0,30125,93125,75125,75126,152M5.379
09/09/2024-0,39%-0,49125,63126,12125,60126,333M4.978
06/09/2024-0,09%-0,11126,12126,43125,99126,503M4.720
05/09/2024-0,01%-0,01126,23126,24125,96126,613M3.513
04/09/2024-0,28%-0,36126,24126,70126,08126,793M3.220
03/09/2024-0,10%-0,13126,60126,80126,27126,803M3.302
02/09/2024-0,67%-0,86126,73127,56126,60127,563M3.132
30/08/20240,26%0,33127,59127,50127,49127,803M4.780
29/08/20240,13%0,16127,26127,60127,10127,982M2.329
28/08/2024-0,37%-0,47127,10127,58127,10128,173M2.792
27/08/2024-0,21%-0,27127,57127,84127,30128,242M2.375
26/08/20240,07%0,09127,84127,75127,70128,373M2.421
23/08/20240,43%0,55127,75127,20127,20127,753M4.315
22/08/2024-0,31%-0,40127,20127,60127,14127,702M3.785
21/08/20240,24%0,30127,60127,30127,10127,653M6.787
20/08/20240,03%0,04127,30127,36127,18127,673M3.608
19/08/20240,02%0,03127,26127,23127,21127,804M5.610
16/08/2024-0,03%-0,04127,23127,50127,02127,504M5.850
15/08/2024-0,06%-0,08127,27127,35127,13127,503M5.062
14/08/20240,16%0,20127,35127,28127,10127,503M4.300
13/08/20240,22%0,28127,15126,87126,83127,303M4.550
12/08/2024-0,12%-0,15126,87127,02126,81127,206M3.755
09/08/20240,03%0,04127,02126,99126,85127,203M2.177
08/08/2024-0,01%-0,01126,98127,16126,93127,295M3.956
07/08/2024-0,01%-0,01126,99127,01126,99127,202M2.463
06/08/2024-0,03%-0,04127,00127,05126,93127,453M3.278
05/08/20240,03%0,04127,04126,85126,80127,273M2.730
02/08/20240,00%0,00127,00127,00126,92127,505M3.385
01/08/2024-0,43%-0,55127,00127,00126,75127,453M4.609
31/07/2024-0,12%-0,15127,55128,35127,35128,484M4.461
30/07/20240,00%0,00127,70127,70127,49128,493M2.353
29/07/2024-1,39%-1,80127,70128,66127,51128,883M3.212
26/07/20240,39%0,50129,50129,09128,85130,003M3.739
25/07/20240,00%0,00129,00129,00128,20129,496M11.474
24/07/20240,07%0,09129,00129,02128,70129,323M5.878
23/07/20240,08%0,10128,91128,90128,57129,133M2.982
22/07/2024-0,92%-1,20128,81128,44128,02128,927M9.891
19/07/20240,36%0,47130,01129,83129,06130,423M2.174
18/07/20240,20%0,26129,54129,01129,01130,002M1.848
17/07/20240,31%0,40129,28129,44128,92129,882M2.446
16/07/2024-0,43%-0,56128,88129,33128,55129,864M2.862
15/07/20240,17%0,22129,44129,22128,10129,504M4.710
12/07/20240,95%1,21129,22128,49128,25129,292M3.501
11/07/20240,01%0,01128,01128,00127,95129,303M3.630
10/07/20240,00%0,00128,00128,00127,48128,792M3.574
09/07/20240,00%0,00128,00128,16127,80128,892M2.167
08/07/2024-0,61%-0,79128,00128,79126,90129,354M8.118
05/07/20240,89%1,14128,79127,70127,70128,853M4.505
04/07/20240,76%0,96127,65126,69126,69127,753M3.800
03/07/2024-0,06%-0,08126,69126,66126,07126,743M4.110
02/07/20240,09%0,12126,77126,65126,06126,964M5.920
01/07/2024-2,31%-2,99126,65128,58126,65128,954M6.634
28/06/20240,30%0,39129,64129,45128,55129,844M6.439
27/06/20240,60%0,77129,25128,49128,49129,322M3.244
26/06/20240,49%0,63128,48127,73127,73128,492M4.082
25/06/20240,79%1,00127,85127,00126,65127,993M2.632
24/06/2024-0,12%-0,15126,85127,00126,70127,023M3.405
21/06/20240,07%0,09127,00126,91126,67127,002M3.092
20/06/20240,32%0,40126,91126,51126,20127,003M2.609
19/06/2024-0,39%-0,49126,51126,96126,51127,093M2.835
18/06/20240,04%0,05127,00126,81126,45127,003M3.149
17/06/2024-0,12%-0,15126,95127,00126,45127,004M6.337
14/06/20240,85%1,07127,10126,32126,07127,793M4.389
13/06/2024-1,15%-1,47126,03127,50125,76127,604M4.304
12/06/20240,00%0,00127,50127,50127,14127,773M3.226
11/06/2024-0,34%-0,43127,50127,90127,46127,903M3.687
10/06/2024-0,05%-0,07127,93127,99127,85128,003M5.500
07/06/2024-0,04%-0,05128,00128,05127,81128,203M4.290
06/06/20240,05%0,06128,05128,05127,98128,672M2.265
05/06/2024-0,40%-0,51127,99128,50127,69128,593M3.080
04/06/2024-0,22%-0,28128,50128,78128,09128,822M3.040
03/06/2024-0,82%-1,07128,78129,10128,55129,703M5.375
31/05/2024-0,09%-0,12129,85129,90129,51129,943M2.701
29/05/20240,73%0,94129,97129,10129,05130,002M4.119
28/05/2024-0,34%-0,44129,03129,30129,00129,784M3.384
27/05/2024-0,10%-0,13129,47129,60129,05129,983M5.533
24/05/20240,11%0,14129,60129,60128,84129,795M8.016
23/05/2024-0,32%-0,42129,46129,80129,36130,403M2.991
22/05/2024-0,83%-1,09129,88130,80129,69130,974M4.408
21/05/20240,80%1,04130,97129,97129,75130,975M7.817
20/05/2024-0,60%-0,78129,93130,71129,78130,903M6.930
17/05/2024-0,18%-0,23130,71130,83130,43131,123M3.402
16/05/20240,73%0,95130,94129,99129,74131,003M3.865
15/05/20240,25%0,33129,99129,66129,60130,184M4.688
14/05/20240,43%0,56129,66129,20129,00129,759M5.156
13/05/2024-0,77%-1,00129,10130,11129,10130,457M6.743
10/05/2024-0,30%-0,39130,10130,47128,99130,696M6.898
09/05/2024-0,15%-0,20130,49130,63130,30130,993M4.169
08/05/2024-0,24%-0,32130,69130,76130,26130,804M4.031
07/05/2024-0,08%-0,11131,01131,00130,71131,124M4.002
06/05/2024-1,32%-1,75131,12132,25130,23132,257M6.716
03/05/2024-0,10%-0,13132,87133,00132,22133,643M4.188
02/05/2024-1,81%-2,45133,00134,59132,35134,594M6.166
30/04/20240,49%0,66135,45134,79134,20135,463M5.566
29/04/20240,88%1,18134,79133,61133,09134,852M2.934
26/04/20240,08%0,11133,61133,69132,60133,983M6.568
25/04/20240,55%0,73133,50132,77132,60133,772M3.131
24/04/2024-0,06%-0,08132,77132,86132,15133,083M4.730
23/04/2024-0,17%-0,23132,85132,98132,20133,082M3.453
22/04/2024-0,10%-0,13133,08133,21132,18133,993M4.737
19/04/2024-0,58%-0,78133,21133,99133,21134,492M4.850
18/04/20240,43%0,58133,99133,78133,00134,343M3.944
17/04/2024-1,16%-1,57133,41134,89133,41134,893M3.595
16/04/20240,79%1,06134,98133,92133,40135,813M8.769
15/04/2024-0,79%-1,06133,92134,98133,51135,403M5.241
12/04/20240,52%0,70134,98134,28134,28135,002M3.819
11/04/2024-0,05%-0,07134,28134,35133,86134,772M2.770
10/04/20240,19%0,26134,35134,19133,20134,403M4.367
09/04/2024-0,23%-0,31134,09134,40133,76134,973M5.540
08/04/2024-0,81%-1,10134,40135,30134,01135,615M6.469
05/04/2024-0,65%-0,88135,50136,39134,80136,604M6.450
04/04/2024-0,03%-0,04136,38136,49135,05136,753M5.005
03/04/20240,83%1,12136,42135,50135,35136,742M2.787
02/04/2024-0,68%-0,92135,30136,22134,65136,503M5.600
01/04/2024-0,12%-0,17136,22135,54134,80136,994M6.566
28/03/20240,19%0,26136,39136,48136,39137,773M4.321
27/03/2024--136,13136,20136,10136,502M2.619


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar