papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,22%0,26115,96116,00115,70116,304M5.853
16/09/2021-0,17%-0,20115,70115,65115,43116,503M3.726
15/09/20210,65%0,75115,90115,50115,40116,304M5.073
14/09/2021-1,05%-1,22115,15116,37115,04117,004M6.152
13/09/20210,67%0,77116,37116,20115,63116,863M2.739
10/09/2021-0,30%-0,35115,60115,95114,80116,144M4.868
09/09/20211,00%1,15115,95115,01114,50115,955M4.678
08/09/2021-0,94%-1,09114,80115,89114,80116,785M6.095
06/09/2021-0,12%-0,14115,89116,98115,00116,982M3.434
03/09/2021-0,40%-0,47116,03116,04114,50116,504M4.285
02/09/20210,87%1,01116,50115,49114,52116,504M7.040
01/09/2021-0,99%-1,16115,49116,61114,02116,616M9.603
31/08/20210,03%0,04116,65116,79116,61117,283M3.176
30/08/20210,60%0,69116,61115,99115,48117,293M2.295
27/08/20210,80%0,92115,92114,51114,51116,203M3.677
26/08/2021-0,27%-0,31115,00115,35114,50115,544M3.727
25/08/20211,24%1,41115,31114,80114,12115,583M3.858
24/08/2021-1,94%-2,25113,90116,42112,16117,3511M13.216
23/08/2021-0,69%-0,81116,15117,00116,00117,534M4.034
20/08/20211,14%1,32116,96115,71115,70117,503M3.299
19/08/2021-0,46%-0,54115,64115,85115,11117,405M3.758
18/08/2021-0,36%-0,42116,18116,60116,18117,774M3.226
17/08/2021-0,09%-0,10116,60117,39116,13117,734M3.176
16/08/2021-1,01%-1,19116,70117,89115,37117,905M3.663
13/08/20212,50%2,88117,89115,03115,03117,895M5.430
12/08/2021-1,49%-1,74115,01116,75115,01116,755M3.184
11/08/2021-0,68%-0,80116,75117,50116,35117,555M3.772
10/08/2021-0,51%-0,60117,55118,29117,04118,794M3.254
09/08/2021-0,95%-1,13118,15119,45118,15119,653M3.509
06/08/2021-0,60%-0,72119,28119,65119,00119,944M3.803
05/08/2021-0,01%-0,01120,00120,25120,00120,445M4.236
04/08/2021-0,56%-0,68120,01120,68120,01120,694M1.770
03/08/20210,41%0,49120,69120,48119,71120,704M3.651
02/08/2021-0,20%-0,24120,20120,50119,72120,773M2.636
30/07/20211,21%1,44120,44119,20119,20120,795M7.622
29/07/20210,17%0,20119,00119,70118,80120,013M3.705
28/07/2021-0,38%-0,45118,80119,50118,50119,766M10.235
27/07/2021-0,54%-0,65119,25120,84119,04120,844M5.924
26/07/2021-0,33%-0,40119,90120,72119,17121,505M3.516
23/07/2021-0,31%-0,37120,30121,39120,30121,504M4.528
22/07/2021-0,26%-0,32120,67121,00120,01121,323M3.872
21/07/2021-0,01%-0,01120,99121,24120,30121,694M5.283
20/07/20210,00%0,00121,00121,00119,83121,966M11.244
19/07/2021-0,18%-0,22121,00121,33120,71121,997M8.193
16/07/20210,77%0,93121,22121,15120,51121,855M7.193
15/07/2021-0,17%-0,21120,29120,50120,10121,985M5.646
14/07/20210,00%0,00120,50120,50120,50121,685M12.572
13/07/20211,35%1,60120,50118,90118,77121,406M6.485
12/07/20211,62%1,90118,90117,00117,00118,907M5.365
08/07/2021-0,08%-0,09117,00117,09115,51117,104M6.354
07/07/20210,08%0,09117,09117,20116,03117,495M7.002
06/07/20210,00%0,00117,00117,30116,43117,545M5.229
05/07/20210,36%0,42117,00117,00116,55117,983M2.910
02/07/2021-0,49%-0,57116,58116,76116,55117,153M3.246
01/07/20210,13%0,15117,15117,00116,36118,154M5.002
30/06/20211,73%1,99117,00115,08115,08117,004M3.942
29/06/20210,15%0,17115,01114,84114,31116,875M3.384
28/06/2021-0,99%-1,15114,84115,28110,01115,288M5.595
25/06/2021-1,70%-2,01115,99118,00113,30118,8612M7.653
24/06/2021-0,82%-0,97118,00118,99117,50119,387M5.372
23/06/20210,38%0,45118,97118,52118,52119,195M4.423
22/06/2021-1,77%-2,13118,52120,89118,00120,895M3.762
21/06/2021-0,38%-0,46120,65121,11120,00121,286M6.351
18/06/2021-0,15%-0,18121,11121,29121,00121,575M6.659
17/06/2021-0,18%-0,22121,29121,86121,16121,874M3.073
16/06/20210,01%0,01121,51121,74121,06121,944M3.957
15/06/20210,16%0,19121,50121,34121,32122,004M3.836
14/06/2021-0,69%-0,84121,31122,28121,00122,505M4.326
11/06/2021-0,37%-0,45122,15122,59122,00122,594M3.043
10/06/20210,25%0,30122,60122,70122,01122,704M2.922
09/06/2021-0,16%-0,20122,30122,50121,86122,657M6.255
08/06/20210,15%0,18122,50122,30121,55122,896M5.454
07/06/20210,67%0,82122,32121,65121,03122,507M4.909
04/06/2021-0,36%-0,44121,50121,99120,01122,115M5.146
02/06/20212,04%2,44121,94119,60119,46122,005M4.487
01/06/2021-0,54%-0,65119,50119,56118,54120,005M5.947
31/05/20210,13%0,16120,15119,90118,98121,396M8.460
28/05/20211,46%1,73119,99118,28118,28120,0320M4.410
27/05/20211,95%2,26118,26116,00115,96118,285M3.584
26/05/20210,00%0,00116,00116,40116,00117,006M5.465
25/05/2021-0,26%-0,30116,00116,44116,00117,518M6.651
24/05/2021-0,22%-0,26116,30117,08116,25117,778M21.528
21/05/2021-1,56%-1,85116,56118,50116,20118,999M6.098
20/05/2021-0,06%-0,07118,41118,48118,13118,506M5.779
19/05/20210,05%0,06118,48118,46118,10119,505M2.910
18/05/2021-0,76%-0,91118,42119,29118,00119,296M20.070
17/05/2021-0,47%-0,56119,33119,89119,15120,217M8.076
14/05/2021-0,20%-0,24119,89120,13119,57120,597M5.515
13/05/2021-0,51%-0,62120,13120,50120,10120,976M9.215
12/05/2021-0,78%-0,95120,75121,84120,50121,998M7.323
11/05/2021-0,04%-0,05121,70122,10121,50122,246M3.778
10/05/2021-0,48%-0,59121,75122,50121,02122,506M8.096
07/05/20210,11%0,14122,34122,69120,70122,959M12.271
06/05/20210,74%0,90122,20121,57120,95122,958M7.473
05/05/2021-0,04%-0,05121,30121,50121,03121,6015M7.507
04/05/2021-0,12%-0,15121,35121,50120,61121,609M6.151
03/05/2021-0,69%-0,85121,50122,34120,60122,347M6.557
30/04/20210,62%0,75122,35122,09122,00122,806M8.797
29/04/2021-0,43%-0,52121,60122,12121,60122,658M8.514
28/04/2021-0,45%-0,55122,12122,70122,00122,877M9.800
27/04/2021-0,19%-0,23122,67122,95122,48122,976M4.599
26/04/2021-0,08%-0,10122,90123,00122,50123,006M4.154
23/04/20210,00%0,00123,00122,98122,56123,177M5.213
22/04/20210,00%0,00123,00123,00122,65123,005M2.766
20/04/20210,00%0,00123,00123,01122,85123,155M3.484
19/04/2021-0,06%-0,07123,00123,16122,95123,186M10.829
16/04/2021-0,11%-0,13123,07123,10123,02123,216M10.792
15/04/20210,12%0,15123,20123,10122,86123,217M4.728
14/04/2021-0,08%-0,10123,05123,15122,90123,495M2.644
13/04/2021-0,18%-0,22123,15123,40123,00123,856M5.508
12/04/2021-0,42%-0,52123,37123,80123,15123,905M4.153
09/04/20210,55%0,68123,89123,50123,01123,895M3.627
08/04/2021-0,23%-0,29123,21123,50122,93123,905M5.084
07/04/2021-0,31%-0,39123,50123,87123,20123,906M3.511
06/04/20210,30%0,37123,89123,53123,53124,004M2.664
05/04/2021-0,59%-0,73123,52124,25123,28124,255M4.635
01/04/20210,29%0,36124,25123,89123,00124,444M3.770
31/03/20210,72%0,89123,89123,00122,96124,927M3.258
30/03/20210,08%0,10123,00123,17122,00123,208M4.615
29/03/2021-0,32%-0,40122,90124,00121,80124,027M6.983
26/03/2021-0,11%-0,13123,30123,44123,07124,095M5.395
25/03/2021-0,76%-0,94123,43124,40122,77124,676M7.492
24/03/2021-0,09%-0,11124,37124,51123,91125,005M4.647
23/03/20210,14%0,18124,48124,78124,22124,984M4.535
22/03/20210,36%0,45124,30123,70123,01124,705M6.935
19/03/20210,89%1,09123,85123,06123,00124,505M6.927
18/03/2021-1,00%-1,24122,76124,00122,50124,486M6.100
17/03/20210,57%0,70124,00124,25122,71124,256M5.499
16/03/2021-1,03%-1,28123,30124,75123,01125,177M7.030
15/03/2021-0,73%-0,92124,58125,50124,05125,906M6.830
12/03/2021-0,29%-0,37125,50125,88125,21126,294M4.434
11/03/20210,52%0,65125,87125,50125,25126,275M3.865
10/03/2021-0,62%-0,78125,22126,28124,60126,515M5.037
09/03/2021--126,00126,87125,60126,975M3.441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito