papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,12%0,15129,10129,45128,81129,858M4.271
22/01/2021-0,78%-1,02128,95129,98128,70129,986M3.043
21/01/20210,29%0,37129,97129,60129,15129,986M3.439
20/01/20210,47%0,60129,60129,20128,57129,976M4.393
19/01/20210,37%0,48129,00129,00128,53129,4810M4.583
18/01/2021-0,12%-0,16128,52128,68128,51129,107M4.561
15/01/2021-0,09%-0,12128,68129,00128,00129,097M7.007
14/01/2021-0,46%-0,60128,80129,40128,53129,746M4.133
13/01/2021-0,27%-0,35129,40129,75128,36129,807M3.485
12/01/20210,00%0,00129,75129,92129,30130,008M5.440
11/01/20210,19%0,25129,75129,69129,50130,208M4.288
08/01/2021-0,15%-0,20129,50130,29128,50130,309M5.920
07/01/2021-0,22%-0,29129,70130,00129,52130,507M5.306
06/01/20210,77%0,99129,99129,50129,50130,498M9.183
05/01/20210,70%0,90129,00128,29128,28129,759M3.059
04/01/2021-0,95%-1,23128,10129,30127,22129,9011M7.220
30/12/20200,26%0,34129,33129,00127,02130,008M5.758
29/12/20201,29%1,64128,99128,20127,72129,505M5.672
28/12/20200,51%0,65127,35126,70126,52128,359M4.215
23/12/20200,16%0,20126,70126,66126,34127,2511M9.734
22/12/20201,15%1,44126,50125,70125,00126,5310M3.327
21/12/2020-0,33%-0,42125,06125,48124,90125,8810M9.610
18/12/20200,26%0,32125,48125,16124,84125,485M5.228
17/12/2020-0,06%-0,08125,16125,28124,22125,595M2.940
16/12/2020-0,23%-0,29125,24125,80124,90126,008M4.789
15/12/20200,65%0,81125,53125,40124,99125,996M2.559
14/12/2020-0,61%-0,77124,72125,56123,58125,9910M6.792
11/12/20201,10%1,36125,49124,93124,50125,497M4.276
10/12/2020-0,30%-0,37124,13124,50123,37125,008M3.284
09/12/2020-0,73%-0,91124,50125,54124,50125,597M3.008
08/12/2020-0,07%-0,09125,41125,50125,30125,897M3.386
07/12/2020-0,39%-0,49125,50125,99125,31126,008M4.374
04/12/20200,03%0,04125,99125,94125,42125,998M5.131
03/12/20200,09%0,11125,95125,96125,40125,9910M6.861
02/12/20200,39%0,49125,84125,50125,00125,967M4.463
01/12/2020-1,99%-2,55125,35125,50124,39125,6819M18.991
30/11/2020-0,32%-0,41127,90128,31127,51128,507M6.176
27/11/20200,32%0,41128,31128,16128,00128,395M4.990
26/11/2020-0,33%-0,42127,90128,84127,74128,845M3.299
25/11/2020-0,10%-0,13128,32128,65128,01128,915M4.467
24/11/2020-0,41%-0,53128,45128,98128,21129,384M3.736
23/11/20200,26%0,33128,98128,77128,30129,205M6.094
20/11/2020-0,09%-0,12128,65128,99128,00129,155M4.682
19/11/20200,68%0,87128,77127,94127,82129,003M1.193
18/11/20200,18%0,23127,90127,88127,60128,004M3.260
17/11/2020-0,26%-0,33127,67127,99127,50128,005M2.624
16/11/20200,53%0,67128,00127,49127,33128,004M2.870
13/11/2020-1,12%-1,44127,33128,77127,00129,007M9.168
12/11/2020-0,29%-0,38128,77129,40127,69129,406M3.752
11/11/20200,28%0,36129,15128,85128,25129,404M1.659
10/11/2020-0,47%-0,61128,79129,40128,50129,945M2.319
09/11/20200,76%0,97129,40129,00128,52129,875M1.992
06/11/20201,13%1,43128,43127,98127,01129,006M2.463
05/11/20200,02%0,03127,00127,48127,00128,827M4.709
04/11/20200,73%0,92126,97126,75126,20127,495M2.132
03/11/20200,04%0,05126,05126,03125,50127,806M5.284
30/10/20200,20%0,25126,00126,00125,50128,0010M12.359
29/10/2020-0,95%-1,20125,75126,95124,26127,497M11.126
28/10/2020-0,98%-1,26126,95128,33126,00128,506M5.056
27/10/2020-0,96%-1,24128,21129,49128,02129,807M8.316
26/10/20201,05%1,34129,45128,37127,70129,605M2.177
23/10/2020-1,61%-2,09128,11130,20128,03130,527M8.739
22/10/20200,17%0,22130,20129,98129,70130,206M5.938
21/10/20200,00%0,00129,98130,49129,51130,994M6.140
20/10/20200,37%0,48129,98130,00129,05131,507M4.607
19/10/20201,16%1,49129,50128,10128,10131,786M4.779
16/10/20200,95%1,21128,01126,80126,60128,0110M3.381
15/10/2020-0,16%-0,20126,80127,01126,26127,3711M4.296
14/10/20200,11%0,14127,00126,90126,90127,506M1.903
13/10/2020-0,27%-0,34126,86127,48126,78127,718M5.101
09/10/20200,08%0,10127,20127,40126,51127,766M2.712
08/10/2020-0,08%-0,10127,10127,49127,00127,936M2.073
07/10/2020-0,08%-0,10127,20127,30126,99128,706M5.159
06/10/20200,78%0,98127,30126,99126,00127,797M3.204
05/10/2020-1,62%-2,08126,32128,58126,11128,7910M4.898
02/10/20200,31%0,40128,40128,07127,70128,987M3.351
01/10/2020-0,08%-0,10128,00127,39127,14128,109M3.195
30/09/20200,85%1,08128,10127,05127,00129,439M8.883
29/09/2020-0,21%-0,27127,02127,36126,75127,659M7.145
28/09/2020-4,17%-5,54127,29127,99126,50127,9913M9.732
25/09/2020-0,65%-0,87132,83134,42132,80134,426M4.156
24/09/20200,00%0,00133,70133,70133,13134,655M1.364
23/09/2020-0,48%-0,65133,70134,39133,27135,806M1.863
22/09/20200,26%0,35134,35133,96133,50134,385M1.864
21/09/20200,01%0,01134,00133,99133,51134,004M1.920
18/09/20200,03%0,04133,99133,95133,75134,476M1.470
17/09/20200,53%0,71133,95133,97133,50134,503M1.584
16/09/2020-0,82%-1,10133,24134,50132,70135,805M2.945
15/09/20200,34%0,45134,34134,00133,96135,005M2.523
14/09/20200,76%1,01133,89132,87132,41133,955M3.487
11/09/20200,70%0,93132,88132,45131,95132,884M3.593
10/09/20200,00%0,00131,95132,00130,90132,906M3.371
09/09/2020-0,06%-0,08131,95132,05130,62132,506M3.500
08/09/20200,30%0,40132,03131,98131,43132,904M3.184
04/09/20200,19%0,25131,63131,37131,00132,244M3.245
03/09/2020-0,32%-0,42131,38132,00130,43132,505M3.303
02/09/20200,60%0,79131,80130,63130,63132,005M6.139
01/09/20200,39%0,51131,01130,01129,84131,706M5.336
31/08/2020-1,36%-1,80130,50132,35130,00132,607M3.334
28/08/2020-1,12%-1,50132,30133,80132,00133,803M1.534
27/08/20202,92%3,80133,80131,00130,60133,805M2.562
26/08/2020-1,10%-1,45130,00131,50130,00132,506M3.564
25/08/20200,73%0,95131,45130,80129,70131,495M2.652
24/08/20200,69%0,90130,50130,55130,00131,394M1.842
21/08/2020-0,50%-0,65129,60130,77129,50131,206M3.215
20/08/20200,19%0,25130,25130,08129,60131,374M1.272
19/08/20200,00%0,00130,00130,00129,62130,714M2.862
18/08/20200,76%0,98130,00129,20129,01130,005M1.779
17/08/2020-0,21%-0,27129,02129,50128,40129,706M6.091
14/08/20200,11%0,14129,29129,98129,00129,985M4.612
13/08/2020-0,19%-0,25129,15129,49129,00130,405M1.880
12/08/2020-0,08%-0,10129,40129,47128,73129,507M1.942
11/08/20200,19%0,25129,50129,28128,74129,507M2.215
10/08/2020-0,19%-0,25129,25129,50128,51129,506M2.770
07/08/20201,11%1,42129,50128,25128,08129,503M2.802
06/08/2020-0,16%-0,21128,08128,49127,50128,505M6.261
05/08/20200,07%0,09128,29128,20127,80128,504M2.069
04/08/20200,94%1,20128,20128,00127,77128,504M3.672
03/08/2020-0,59%-0,75127,00127,75126,98128,704M1.944
31/07/2020-1,58%-2,05127,75129,55127,40129,884M2.535
30/07/20201,41%1,80129,80128,78128,09129,953M1.008
29/07/20200,00%0,00128,00128,00127,00128,497M1.674
28/07/2020-0,44%-0,56128,00128,60126,89129,646M2.802
27/07/2020-1,11%-1,44128,56130,00128,00130,004M1.746
24/07/20200,00%0,00130,00130,11128,01130,404M3.629
23/07/2020-1,44%-1,90130,00131,90129,84133,005M1.871
22/07/20201,47%1,91131,90130,34130,04133,015M2.495
21/07/20200,42%0,54129,99129,52128,85131,696M2.429
20/07/2020-0,80%-1,05129,45130,50128,50131,546M1.737
17/07/20201,56%2,00130,50128,50128,25130,504M1.859
16/07/20201,46%1,85128,50126,68126,65129,707M4.960
15/07/20200,92%1,15126,65125,93125,71126,914M3.150
14/07/2020-0,36%-0,45125,50125,95124,90125,957M2.023
13/07/2020--125,95126,00125,00126,447M3.830


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito