papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20200,37%0,48129,98130,00129,05131,507M4.607
19/10/20201,16%1,49129,50128,10128,10131,786M4.779
16/10/20200,95%1,21128,01126,80126,60128,0110M3.381
15/10/2020-0,16%-0,20126,80127,01126,26127,3711M4.296
14/10/20200,11%0,14127,00126,90126,90127,506M1.903
13/10/2020-0,27%-0,34126,86127,48126,78127,718M5.101
09/10/20200,08%0,10127,20127,40126,51127,766M2.712
08/10/2020-0,08%-0,10127,10127,49127,00127,936M2.073
07/10/2020-0,08%-0,10127,20127,30126,99128,706M5.159
06/10/20200,78%0,98127,30126,99126,00127,797M3.204
05/10/2020-1,62%-2,08126,32128,58126,11128,7910M4.898
02/10/20200,31%0,40128,40128,07127,70128,987M3.351
01/10/2020-0,08%-0,10128,00127,39127,14128,109M3.195
30/09/20200,85%1,08128,10127,05127,00129,439M8.883
29/09/2020-0,21%-0,27127,02127,36126,75127,659M7.145
28/09/2020-4,17%-5,54127,29127,99126,50127,9913M9.732
25/09/2020-0,65%-0,87132,83134,42132,80134,426M4.156
24/09/20200,00%0,00133,70133,70133,13134,655M1.364
23/09/2020-0,48%-0,65133,70134,39133,27135,806M1.863
22/09/20200,26%0,35134,35133,96133,50134,385M1.864
21/09/20200,01%0,01134,00133,99133,51134,004M1.920
18/09/20200,03%0,04133,99133,95133,75134,476M1.470
17/09/20200,53%0,71133,95133,97133,50134,503M1.584
16/09/2020-0,82%-1,10133,24134,50132,70135,805M2.945
15/09/20200,34%0,45134,34134,00133,96135,005M2.523
14/09/20200,76%1,01133,89132,87132,41133,955M3.487
11/09/20200,70%0,93132,88132,45131,95132,884M3.593
10/09/20200,00%0,00131,95132,00130,90132,906M3.371
09/09/2020-0,06%-0,08131,95132,05130,62132,506M3.500
08/09/20200,30%0,40132,03131,98131,43132,904M3.184
04/09/20200,19%0,25131,63131,37131,00132,244M3.245
03/09/2020-0,32%-0,42131,38132,00130,43132,505M3.303
02/09/20200,60%0,79131,80130,63130,63132,005M6.139
01/09/20200,39%0,51131,01130,01129,84131,706M5.336
31/08/2020-1,36%-1,80130,50132,35130,00132,607M3.334
28/08/2020-1,12%-1,50132,30133,80132,00133,803M1.534
27/08/20202,92%3,80133,80131,00130,60133,805M2.562
26/08/2020-1,10%-1,45130,00131,50130,00132,506M3.564
25/08/20200,73%0,95131,45130,80129,70131,495M2.652
24/08/20200,69%0,90130,50130,55130,00131,394M1.842
21/08/2020-0,50%-0,65129,60130,77129,50131,206M3.215
20/08/20200,19%0,25130,25130,08129,60131,374M1.272
19/08/20200,00%0,00130,00130,00129,62130,714M2.862
18/08/20200,76%0,98130,00129,20129,01130,005M1.779
17/08/2020-0,21%-0,27129,02129,50128,40129,706M6.091
14/08/20200,11%0,14129,29129,98129,00129,985M4.612
13/08/2020-0,19%-0,25129,15129,49129,00130,405M1.880
12/08/2020-0,08%-0,10129,40129,47128,73129,507M1.942
11/08/20200,19%0,25129,50129,28128,74129,507M2.215
10/08/2020-0,19%-0,25129,25129,50128,51129,506M2.770
07/08/20201,11%1,42129,50128,25128,08129,503M2.802
06/08/2020-0,16%-0,21128,08128,49127,50128,505M6.261
05/08/20200,07%0,09128,29128,20127,80128,504M2.069
04/08/20200,94%1,20128,20128,00127,77128,504M3.672
03/08/2020-0,59%-0,75127,00127,75126,98128,704M1.944
31/07/2020-1,58%-2,05127,75129,55127,40129,884M2.535
30/07/20201,41%1,80129,80128,78128,09129,953M1.008
29/07/20200,00%0,00128,00128,00127,00128,497M1.674
28/07/2020-0,44%-0,56128,00128,60126,89129,646M2.802
27/07/2020-1,11%-1,44128,56130,00128,00130,004M1.746
24/07/20200,00%0,00130,00130,11128,01130,404M3.629
23/07/2020-1,44%-1,90130,00131,90129,84133,005M1.871
22/07/20201,47%1,91131,90130,34130,04133,015M2.495
21/07/20200,42%0,54129,99129,52128,85131,696M2.429
20/07/2020-0,80%-1,05129,45130,50128,50131,546M1.737
17/07/20201,56%2,00130,50128,50128,25130,504M1.859
16/07/20201,46%1,85128,50126,68126,65129,707M4.960
15/07/20200,92%1,15126,65125,93125,71126,914M3.150
14/07/2020-0,36%-0,45125,50125,95124,90125,957M2.023
13/07/20200,00%0,00125,95126,00125,00126,447M3.830
10/07/20200,00%0,00125,95125,95125,00126,018M3.131
09/07/20200,36%0,45125,95126,19124,86127,498M2.827
08/07/20200,16%0,20125,50125,41125,13126,0013M7.765
07/07/20200,00%0,00125,30125,28124,60126,0014M7.097
06/07/2020-1,26%-1,60125,30127,00125,27127,4710M5.972
03/07/2020-0,39%-0,50126,90127,40126,50128,609M5.284
02/07/2020-0,02%-0,03127,40128,00127,28128,978M5.004
01/07/2020-0,45%-0,57127,43128,05126,90129,118M6.937
30/06/20200,82%1,04128,00127,10127,10129,255M4.180
29/06/20200,13%0,16126,96126,80126,00127,984M2.056
26/06/2020-1,85%-2,39126,80129,19126,77129,345M3.790
25/06/20200,30%0,39129,19129,08127,20129,725M2.901
24/06/2020-0,92%-1,20128,80130,31127,80130,394M1.631
23/06/2020-0,37%-0,48130,00130,45129,01130,505M1.492
22/06/2020-0,02%-0,02130,48130,50130,18130,504M1.110
19/06/20200,00%0,00130,50130,50130,13130,504M1.321
18/06/20200,30%0,39130,50130,15130,13130,504M2.377
17/06/2020-0,30%-0,39130,11130,50129,80130,504M1.300
16/06/20201,08%1,40130,50130,69129,50131,104M3.924
15/06/2020-0,54%-0,70129,10129,80127,71131,004M3.653
12/06/2020-0,15%-0,20129,80129,40123,60130,856M3.105
10/06/2020-0,62%-0,81130,00131,24128,01131,995M3.704
09/06/20202,20%2,82130,81128,11128,00131,796M3.387
08/06/20202,80%3,49127,99124,91124,91129,195M3.420
05/06/20203,35%4,04124,50120,88120,88124,985M2.306
04/06/20201,57%1,86120,46118,76118,76120,495M3.005
03/06/20203,13%3,60118,60115,00115,00118,978M3.368
02/06/2020-0,77%-0,89115,00116,00114,12117,0012M9.414
01/06/2020-0,07%-0,08115,89114,40114,40117,697M3.772
29/05/20202,74%3,09115,97112,88112,54115,976M7.569
28/05/20200,43%0,48112,88112,60112,00113,396M2.620
27/05/20200,45%0,50112,40112,01111,96113,407M4.149
26/05/2020-0,09%-0,10111,90112,60111,76113,495M2.127
25/05/20200,81%0,90112,00111,50111,40113,006M3.933
22/05/20200,10%0,11111,10111,40110,97111,805M2.893
21/05/20200,43%0,47110,99111,00110,80111,605M2.517
20/05/2020-0,20%-0,22110,52110,76110,50111,164M1.294
19/05/2020-1,04%-1,16110,74111,95110,25111,955M3.772
18/05/20200,81%0,90111,90111,99110,60112,068M4.076
15/05/2020-0,56%-0,62111,00112,49110,85112,497M3.798
14/05/2020-0,99%-1,12111,62112,81111,50113,454M2.358
13/05/2020-3,33%-3,88112,74115,33111,90115,397M5.482
12/05/2020-0,32%-0,37116,62116,50116,50117,504M3.109
11/05/20201,19%1,38116,99116,49115,61117,674M2.665
08/05/2020-0,17%-0,20115,61117,67114,51117,674M1.407
07/05/2020-0,34%-0,39115,81117,63115,01117,634M2.039
06/05/2020-1,48%-1,74116,20117,94115,50117,943M2.899
05/05/20201,70%1,97117,94118,14114,25118,157M4.844
04/05/20200,49%0,57115,97116,99112,35116,995M4.505
30/04/20202,82%3,17115,40113,00112,51115,495M13.097
29/04/20200,28%0,31112,23112,51111,92114,802M1.204
28/04/20200,38%0,42111,92113,48111,51113,992M1.158
27/04/20203,24%3,50111,50108,11108,11112,313M1.906
24/04/2020-3,87%-4,35108,00112,88108,00112,907M3.757
23/04/2020-0,13%-0,15112,35112,78111,81113,004M4.028
22/04/2020-0,29%-0,33112,50113,77112,06114,055M6.453
20/04/2020-1,03%-1,18112,83112,93111,42113,894M3.814
17/04/20200,45%0,51114,01114,00112,00116,003M2.654
16/04/2020-0,18%-0,21113,50113,72112,83115,103M1.839
15/04/20201,00%1,13113,71112,99112,00114,232M785
14/04/20200,70%0,78112,58112,00111,25113,003M2.016
13/04/2020-0,19%-0,21111,80111,90110,49114,833M1.127
09/04/20200,08%0,09112,01112,00110,80114,003M792
08/04/2020--111,92110,00109,31111,952M596


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito