Cotação atual, histórico e gráfico do papel: HGRU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,19% | 0,26 | 136,39 | 136,48 | 136,39 | 137,77 | 3M | 4.321 |
27/03/2024 | -0,23% | -0,31 | 136,13 | 136,20 | 136,10 | 136,50 | 2M | 2.619 |
26/03/2024 | -0,04% | -0,06 | 136,44 | 136,80 | 136,00 | 136,80 | 2M | 2.686 |
25/03/2024 | 0,35% | 0,47 | 136,50 | 136,03 | 136,03 | 136,50 | 3M | 5.402 |
22/03/2024 | 0,35% | 0,48 | 136,03 | 135,60 | 135,34 | 136,43 | 2M | 4.454 |
21/03/2024 | 0,18% | 0,24 | 135,55 | 135,31 | 135,31 | 136,64 | 2M | 4.217 |
20/03/2024 | -0,04% | -0,06 | 135,31 | 135,52 | 134,70 | 136,88 | 3M | 4.802 |
19/03/2024 | -0,42% | -0,57 | 135,37 | 136,00 | 135,31 | 137,14 | 3M | 5.246 |
18/03/2024 | -0,54% | -0,74 | 135,94 | 136,68 | 135,46 | 137,15 | 3M | 3.472 |
15/03/2024 | 0,46% | 0,63 | 136,68 | 136,05 | 134,50 | 137,23 | 4M | 7.273 |
14/03/2024 | 1,39% | 1,86 | 136,05 | 134,21 | 134,11 | 136,05 | 3M | 5.199 |
|
13/03/2024 | -0,88% | -1,19 | 134,19 | 135,38 | 133,68 | 135,71 | 4M | 5.313 |
12/03/2024 | -1,11% | -1,52 | 135,38 | 136,90 | 135,05 | 137,18 | 5M | 7.131 |
11/03/2024 | -0,07% | -0,10 | 136,90 | 137,14 | 136,50 | 137,23 | 3M | 4.991 |
08/03/2024 | 0,00% | 0,00 | 137,00 | 137,00 | 136,50 | 137,23 | 2M | 7.966 |
07/03/2024 | 0,07% | 0,10 | 137,00 | 136,89 | 136,50 | 137,15 | 3M | 5.547 |
06/03/2024 | 0,69% | 0,94 | 136,90 | 135,98 | 135,95 | 137,00 | 2M | 3.995 |
05/03/2024 | -0,40% | -0,54 | 135,96 | 136,50 | 135,96 | 137,00 | 2M | 4.692 |
04/03/2024 | -0,01% | -0,02 | 136,50 | 136,44 | 136,35 | 137,30 | 3M | 5.375 |
01/03/2024 | -0,20% | -0,28 | 136,52 | 135,95 | 135,95 | 137,32 | 3M | 5.034 |
29/02/2024 | 0,29% | 0,40 | 136,80 | 136,42 | 136,42 | 138,00 | 4M | 8.257 |
28/02/2024 | 0,19% | 0,26 | 136,40 | 136,14 | 136,14 | 137,21 | 3M | 6.423 |
27/02/2024 | -0,04% | -0,06 | 136,14 | 136,40 | 135,85 | 137,21 | 4M | 7.176 |
26/02/2024 | 0,21% | 0,28 | 136,20 | 135,92 | 135,91 | 137,21 | 3M | 4.811 |
23/02/2024 | 0,32% | 0,43 | 135,92 | 135,70 | 135,32 | 136,24 | 4M | 5.407 |
22/02/2024 | -0,44% | -0,60 | 135,49 | 136,09 | 135,49 | 136,68 | 4M | 7.191 |
21/02/2024 | -0,23% | -0,31 | 136,09 | 136,40 | 135,72 | 137,00 | 4M | 7.500 |
20/02/2024 | 0,00% | 0,00 | 136,40 | 136,40 | 135,95 | 136,88 | 3M | 7.947 |
19/02/2024 | -0,29% | -0,40 | 136,40 | 136,80 | 136,01 | 137,21 | 4M | 6.826 |
16/02/2024 | 0,37% | 0,50 | 136,80 | 136,30 | 136,30 | 137,21 | 3M | 6.568 |
15/02/2024 | -1,17% | -1,61 | 136,30 | 137,91 | 135,68 | 138,36 | 4M | 7.538 |
14/02/2024 | -0,07% | -0,09 | 137,91 | 138,00 | 137,50 | 138,20 | 2M | 1.971 |
09/02/2024 | 1,51% | 2,05 | 138,00 | 135,95 | 135,94 | 138,12 | 3M | 4.641 |
08/02/2024 | -0,48% | -0,65 | 135,95 | 136,71 | 135,73 | 137,61 | 3M | 3.523 |
07/02/2024 | 0,08% | 0,11 | 136,60 | 136,49 | 136,49 | 138,49 | 3M | 6.135 |
06/02/2024 | 0,10% | 0,13 | 136,49 | 136,36 | 135,66 | 136,52 | 3M | 3.600 |
05/02/2024 | 0,40% | 0,54 | 136,36 | 135,82 | 135,67 | 137,07 | 3M | 4.553 |
02/02/2024 | 0,00% | 0,00 | 135,82 | 136,56 | 135,33 | 137,49 | 3M | 6.263 |
01/02/2024 | -2,74% | -3,82 | 135,82 | 137,38 | 133,00 | 138,63 | 14M | 8.377 |
31/01/2024 | 1,04% | 1,44 | 139,64 | 138,20 | 138,20 | 139,94 | 3M | 3.451 |
30/01/2024 | 0,25% | 0,34 | 138,20 | 137,78 | 137,38 | 138,37 | 3M | 3.829 |
29/01/2024 | -0,10% | -0,14 | 137,86 | 138,02 | 137,37 | 138,14 | 3M | 5.444 |
26/01/2024 | -0,93% | -1,30 | 138,00 | 139,30 | 137,50 | 139,40 | 4M | 9.261 |
25/01/2024 | -0,06% | -0,08 | 139,30 | 139,38 | 139,02 | 139,48 | 2M | 5.571 |
24/01/2024 | -0,23% | -0,32 | 139,38 | 139,30 | 138,53 | 139,74 | 3M | 8.398 |
23/01/2024 | 0,00% | 0,00 | 139,70 | 139,70 | 139,29 | 139,83 | 3M | 4.286 |
22/01/2024 | -0,07% | -0,10 | 139,70 | 139,80 | 139,01 | 139,98 | 4M | 4.845 |
19/01/2024 | -0,14% | -0,19 | 139,80 | 139,90 | 139,31 | 140,00 | 3M | 5.332 |
18/01/2024 | -0,01% | -0,01 | 139,99 | 139,84 | 139,60 | 139,99 | 2M | 3.741 |
17/01/2024 | 0,25% | 0,35 | 140,00 | 139,65 | 139,20 | 140,00 | 3M | 3.100 |
16/01/2024 | -0,25% | -0,35 | 139,65 | 139,72 | 139,46 | 140,00 | 3M | 3.504 |
15/01/2024 | 0,57% | 0,80 | 140,00 | 139,20 | 138,63 | 140,00 | 5M | 5.267 |
12/01/2024 | 0,15% | 0,21 | 139,20 | 138,98 | 138,64 | 139,53 | 3M | 4.811 |
11/01/2024 | -0,01% | -0,01 | 138,99 | 138,71 | 138,01 | 138,99 | 2M | 3.015 |
10/01/2024 | 0,01% | 0,01 | 139,00 | 137,96 | 137,42 | 139,00 | 2M | 3.336 |
09/01/2024 | 0,84% | 1,16 | 138,99 | 137,83 | 137,48 | 139,00 | 3M | 8.279 |
08/01/2024 | 0,52% | 0,71 | 137,83 | 137,12 | 136,59 | 138,08 | 3M | 6.686 |
05/01/2024 | -1,29% | -1,79 | 137,12 | 138,91 | 137,00 | 139,00 | 4M | 7.848 |
04/01/2024 | -0,06% | -0,09 | 138,91 | 138,78 | 138,35 | 139,00 | 2M | 3.852 |
03/01/2024 | -0,29% | -0,40 | 139,00 | 139,35 | 138,53 | 139,50 | 3M | 3.308 |
02/01/2024 | -0,43% | -0,60 | 139,40 | 137,47 | 136,84 | 139,49 | 3M | 4.353 |
28/12/2023 | 0,12% | 0,17 | 140,00 | 139,93 | 139,75 | 140,00 | 3M | 2.338 |
27/12/2023 | 0,66% | 0,92 | 139,83 | 138,91 | 138,50 | 139,97 | 5M | 5.866 |
26/12/2023 | -0,42% | -0,59 | 138,91 | 139,47 | 138,51 | 140,00 | 7M | 8.258 |
22/12/2023 | 2,57% | 3,50 | 139,50 | 136,00 | 135,55 | 139,90 | 5M | 5.276 |
21/12/2023 | 1,27% | 1,70 | 136,00 | 134,30 | 134,30 | 136,00 | 3M | 6.021 |
20/12/2023 | 0,49% | 0,65 | 134,30 | 133,82 | 133,82 | 135,43 | 4M | 9.001 |
19/12/2023 | -0,33% | -0,44 | 133,65 | 134,09 | 132,78 | 135,79 | 4M | 6.784 |
18/12/2023 | 3,07% | 3,99 | 134,09 | 131,70 | 131,70 | 134,44 | 4M | 4.518 |
15/12/2023 | -2,26% | -3,01 | 130,10 | 133,11 | 129,80 | 133,96 | 3M | 5.419 |
14/12/2023 | 0,61% | 0,81 | 133,11 | 132,30 | 132,20 | 134,32 | 3M | 6.850 |
13/12/2023 | 0,48% | 0,63 | 132,30 | 131,66 | 131,40 | 132,37 | 2M | 3.185 |
12/12/2023 | -0,09% | -0,12 | 131,67 | 131,79 | 131,30 | 132,40 | 3M | 3.304 |
11/12/2023 | 0,15% | 0,20 | 131,79 | 131,59 | 129,77 | 132,49 | 4M | 7.216 |
08/12/2023 | -0,39% | -0,51 | 131,59 | 132,10 | 129,35 | 132,68 | 6M | 6.423 |
07/12/2023 | -0,23% | -0,30 | 132,10 | 132,40 | 131,32 | 133,63 | 3M | 5.709 |
06/12/2023 | -0,45% | -0,60 | 132,40 | 133,00 | 132,23 | 134,91 | 4M | 4.731 |
05/12/2023 | 1,59% | 2,08 | 133,00 | 131,00 | 130,73 | 133,62 | 4M | 7.570 |
04/12/2023 | 0,71% | 0,92 | 130,92 | 130,00 | 129,42 | 131,00 | 4M | 6.018 |
01/12/2023 | -3,35% | -4,50 | 130,00 | 133,63 | 128,53 | 133,65 | 7M | 16.168 |
30/11/2023 | 0,31% | 0,41 | 134,50 | 134,49 | 134,48 | 135,41 | 3M | 5.201 |
29/11/2023 | -0,51% | -0,69 | 134,09 | 134,60 | 132,70 | 134,96 | 3M | 8.988 |
28/11/2023 | 1,68% | 2,23 | 134,78 | 132,80 | 132,80 | 134,97 | 4M | 9.059 |
27/11/2023 | 0,26% | 0,35 | 132,55 | 132,19 | 131,92 | 132,80 | 4M | 8.059 |
24/11/2023 | 0,98% | 1,28 | 132,20 | 130,92 | 130,55 | 132,50 | 3M | 6.967 |
23/11/2023 | -0,24% | -0,32 | 130,92 | 131,24 | 130,64 | 131,40 | 3M | 9.084 |
22/11/2023 | 0,53% | 0,69 | 131,24 | 130,55 | 130,52 | 131,70 | 3M | 8.102 |
21/11/2023 | -0,16% | -0,21 | 130,55 | 130,76 | 130,12 | 131,44 | 3M | 3.689 |
20/11/2023 | 0,02% | 0,02 | 130,76 | 130,74 | 130,10 | 131,89 | 3M | 4.728 |
17/11/2023 | 0,03% | 0,04 | 130,74 | 130,70 | 130,16 | 130,89 | 3M | 6.524 |
16/11/2023 | 0,32% | 0,42 | 130,70 | 130,29 | 130,28 | 130,89 | 4M | 5.217 |
14/11/2023 | -0,55% | -0,72 | 130,28 | 131,00 | 130,11 | 131,00 | 3M | 5.332 |
13/11/2023 | 0,00% | 0,00 | 131,00 | 131,00 | 130,10 | 131,00 | 3M | 5.284 |
10/11/2023 | 0,71% | 0,92 | 131,00 | 130,08 | 130,08 | 131,00 | 5M | 6.663 |
09/11/2023 | -0,30% | -0,39 | 130,08 | 130,55 | 130,00 | 130,80 | 2M | 2.610 |
08/11/2023 | 0,32% | 0,42 | 130,47 | 130,05 | 129,90 | 130,80 | 3M | 4.300 |
07/11/2023 | -0,34% | -0,45 | 130,05 | 130,50 | 129,90 | 130,85 | 3M | 5.818 |
06/11/2023 | -0,28% | -0,37 | 130,50 | 130,90 | 129,13 | 131,47 | 3M | 5.684 |
03/11/2023 | -1,45% | -1,93 | 130,87 | 132,53 | 130,46 | 132,57 | 4M | 6.161 |
01/11/2023 | 2,71% | 3,50 | 132,80 | 128,44 | 128,00 | 133,51 | 14M | 13.134 |
31/10/2023 | 0,01% | 0,01 | 129,30 | 129,29 | 128,25 | 129,80 | 3M | 5.131 |
30/10/2023 | 0,22% | 0,29 | 129,29 | 129,00 | 128,85 | 129,30 | 3M | 3.547 |
27/10/2023 | 0,51% | 0,66 | 129,00 | 128,34 | 128,24 | 129,00 | 2M | 3.054 |
26/10/2023 | -0,12% | -0,15 | 128,34 | 128,50 | 128,02 | 129,00 | 3M | 5.597 |
25/10/2023 | -0,09% | -0,11 | 128,49 | 128,61 | 128,30 | 129,08 | 3M | 5.108 |
24/10/2023 | -0,37% | -0,48 | 128,60 | 129,09 | 128,60 | 129,66 | 3M | 6.514 |
23/10/2023 | -0,15% | -0,19 | 129,08 | 129,27 | 128,88 | 129,59 | 4M | 8.928 |
20/10/2023 | 0,02% | 0,02 | 129,27 | 129,20 | 129,16 | 129,74 | 4M | 8.030 |
19/10/2023 | -0,26% | -0,34 | 129,25 | 129,59 | 128,99 | 129,84 | 4M | 5.473 |
18/10/2023 | 0,06% | 0,08 | 129,59 | 129,61 | 129,05 | 129,85 | 4M | 5.953 |
17/10/2023 | -0,28% | -0,36 | 129,51 | 129,85 | 128,80 | 129,86 | 4M | 7.710 |
16/10/2023 | 0,05% | 0,07 | 129,87 | 129,85 | 129,22 | 130,23 | 5M | 9.482 |
13/10/2023 | 0,23% | 0,30 | 129,80 | 129,52 | 129,00 | 129,98 | 3M | 4.997 |
11/10/2023 | 0,20% | 0,26 | 129,50 | 129,24 | 128,65 | 129,89 | 4M | 7.544 |
10/10/2023 | -0,81% | -1,05 | 129,24 | 129,97 | 128,82 | 130,19 | 4M | 6.491 |
09/10/2023 | 0,15% | 0,19 | 130,29 | 130,10 | 129,00 | 130,30 | 4M | 7.865 |
06/10/2023 | 0,46% | 0,60 | 130,10 | 129,49 | 128,90 | 130,19 | 3M | 4.232 |
05/10/2023 | -0,87% | -1,13 | 129,50 | 130,63 | 128,05 | 131,38 | 10M | 10.534 |
04/10/2023 | -0,40% | -0,52 | 130,63 | 131,38 | 130,26 | 131,99 | 4M | 4.835 |
03/10/2023 | -0,26% | -0,34 | 131,15 | 131,78 | 130,45 | 133,00 | 6M | 7.979 |
02/10/2023 | -5,06% | -7,01 | 131,49 | 136,70 | 130,40 | 136,70 | 20M | 19.289 |
29/09/2023 | 1,24% | 1,70 | 138,50 | 137,03 | 137,03 | 138,50 | 3M | 5.072 |
28/09/2023 | 0,67% | 0,91 | 136,80 | 136,20 | 135,00 | 137,27 | 2M | 5.031 |
27/09/2023 | -0,08% | -0,11 | 135,89 | 136,00 | 134,60 | 137,99 | 7M | 12.561 |
26/09/2023 | -1,81% | -2,50 | 136,00 | 138,39 | 135,54 | 138,43 | 5M | 6.537 |
25/09/2023 | 0,30% | 0,42 | 138,50 | 138,08 | 136,60 | 138,50 | 5M | 8.185 |
22/09/2023 | -0,66% | -0,92 | 138,08 | 138,70 | 138,04 | 138,78 | 3M | 5.990 |
21/09/2023 | 0,83% | 1,15 | 139,00 | 137,84 | 137,30 | 139,00 | 5M | 6.835 |
20/09/2023 | 0,55% | 0,76 | 137,85 | 137,55 | 137,09 | 138,47 | 4M | 6.500 |
19/09/2023 | -0,75% | -1,03 | 137,09 | 137,90 | 137,00 | 138,47 | 4M | 6.185 |
18/09/2023 | -2,32% | -3,28 | 138,12 | 139,15 | 137,65 | 139,42 | 5M | 5.482 |
15/09/2023 | 3,43% | 4,69 | 141,40 | 136,70 | 136,43 | 141,40 | 95M | 18.828 |
14/09/2023 | 1,02% | 1,38 | 136,71 | 135,35 | 135,00 | 137,00 | 12M | 10.240 |
13/09/2023 | - | - | 135,33 | 135,60 | 135,00 | 136,63 | 6M | 11.973 |
Date,Open,High,Low,Close,Volume
28-Mar-24,136.48,137.77,136.39,136.39,2872139
27-Mar-24,136.20,136.50,136.10,136.13,2351484
26-Mar-24,136.80,136.80,136.00,136.44,2189819
25-Mar-24,136.03,136.50,136.03,136.50,2977296
22-Mar-24,135.60,136.43,135.34,136.03,2492004
21-Mar-24,135.31,136.64,135.31,135.55,2274569
20-Mar-24,135.52,136.88,134.70,135.31,2529697
19-Mar-24,136.00,137.14,135.31,135.37,2741060
18-Mar-24,136.68,137.15,135.46,135.94,2718246
15-Mar-24,136.05,137.23,134.50,136.68,3702867
14-Mar-24,134.21,136.05,134.11,136.05,3178061
13-Mar-24,135.38,135.71,133.68,134.19,3827427
12-Mar-24,136.90,137.18,135.05,135.38,4656560
11-Mar-24,137.14,137.23,136.50,136.90,2843732
08-Mar-24,137.00,137.23,136.50,137.00,2397374
07-Mar-24,136.89,137.15,136.50,137.00,2614944
06-Mar-24,135.98,137.00,135.95,136.90,1890435
05-Mar-24,136.50,137.00,135.96,135.96,2057803
04-Mar-24,136.44,137.30,136.35,136.50,2888061
01-Mar-24,135.95,137.32,135.95,136.52,3303483
29-Feb-24,136.42,138.00,136.42,136.80,3941063
28-Feb-24,136.14,137.21,136.14,136.40,3024840
27-Feb-24,136.40,137.21,135.85,136.14,4064131
26-Feb-24,135.92,137.21,135.91,136.20,2726043
23-Feb-24,135.70,136.24,135.32,135.92,3729810
22-Feb-24,136.09,136.68,135.49,135.49,3832111
21-Feb-24,136.40,137.00,135.72,136.09,3709026
20-Feb-24,136.40,136.88,135.95,136.40,3330645
19-Feb-24,136.80,137.21,136.01,136.40,3573592
16-Feb-24,136.30,137.21,136.30,136.80,3447881
15-Feb-24,137.91,138.36,135.68,136.30,4389665
14-Feb-24,138.00,138.20,137.50,137.91,1755261
09-Feb-24,135.95,138.12,135.94,138.00,2606478
08-Feb-24,136.71,137.61,135.73,135.95,2893225
07-Feb-24,136.49,138.49,136.49,136.60,2582121
06-Feb-24,136.36,136.52,135.66,136.49,2585349
05-Feb-24,135.82,137.07,135.67,136.36,3086593
02-Feb-24,136.56,137.49,135.33,135.82,2918258
01-Feb-24,137.38,138.63,133.00,135.82,14143050
31-Jan-24,138.20,139.94,138.20,139.64,2518656
30-Jan-24,137.78,138.37,137.38,138.20,3376718
29-Jan-24,138.02,138.14,137.37,137.86,3179251
26-Jan-24,139.30,139.40,137.50,138.00,3865600
25-Jan-24,139.38,139.48,139.02,139.30,2191928
24-Jan-24,139.30,139.74,138.53,139.38,2785162
23-Jan-24,139.70,139.83,139.29,139.70,2719609
22-Jan-24,139.80,139.98,139.01,139.70,3776147
19-Jan-24,139.90,140.00,139.31,139.80,3131992
18-Jan-24,139.84,139.99,139.60,139.99,2482735
17-Jan-24,139.65,140.00,139.20,140.00,2551756
16-Jan-24,139.72,140.00,139.46,139.65,2955004
15-Jan-24,139.20,140.00,138.63,140.00,5399644
12-Jan-24,138.98,139.53,138.64,139.20,2655858
11-Jan-24,138.71,138.99,138.01,138.99,2376032
10-Jan-24,137.96,139.00,137.42,139.00,2094753
09-Jan-24,137.83,139.00,137.48,138.99,2992806
08-Jan-24,137.12,138.08,136.59,137.83,2755913
05-Jan-24,138.91,139.00,137.00,137.12,3972901
04-Jan-24,138.78,139.00,138.35,138.91,2482239
03-Jan-24,139.35,139.50,138.53,139.00,2571002
02-Jan-24,137.47,139.49,136.84,139.40,3302281
28-Dec-23,139.93,140.00,139.75,140.00,2987473
27-Dec-23,138.91,139.97,138.50,139.83,5064358
26-Dec-23,139.47,140.00,138.51,138.91,6861268
22-Dec-23,136.00,139.90,135.55,139.50,5106304
21-Dec-23,134.30,136.00,134.30,136.00,3109604
20-Dec-23,133.82,135.43,133.82,134.30,4127969
19-Dec-23,134.09,135.79,132.78,133.65,4112885
18-Dec-23,131.70,134.44,131.70,134.09,4041043
15-Dec-23,133.11,133.96,129.80,130.10,3437444
14-Dec-23,132.30,134.32,132.20,133.11,3229569
13-Dec-23,131.66,132.37,131.40,132.30,2285579
12-Dec-23,131.79,132.40,131.30,131.67,2685244
11-Dec-23,131.59,132.49,129.77,131.79,3863239
08-Dec-23,132.10,132.68,129.35,131.59,5770217
07-Dec-23,132.40,133.63,131.32,132.10,2784247
06-Dec-23,133.00,134.91,132.23,132.40,3592361
05-Dec-23,131.00,133.62,130.73,133.00,3655181
04-Dec-23,130.00,131.00,129.42,130.92,3676202
01-Dec-23,133.63,133.65,128.53,130.00,6941418
30-Nov-23,134.49,135.41,134.48,134.50,3102273
29-Nov-23,134.60,134.96,132.70,134.09,2872467
28-Nov-23,132.80,134.97,132.80,134.78,3896775
27-Nov-23,132.19,132.80,131.92,132.55,3717736
24-Nov-23,130.92,132.50,130.55,132.20,3426029
23-Nov-23,131.24,131.40,130.64,130.92,3307069
22-Nov-23,130.55,131.70,130.52,131.24,3173852
21-Nov-23,130.76,131.44,130.12,130.55,2922463
20-Nov-23,130.74,131.89,130.10,130.76,3149589
17-Nov-23,130.70,130.89,130.16,130.74,3428021
16-Nov-23,130.29,130.89,130.28,130.70,3700055
14-Nov-23,131.00,131.00,130.11,130.28,2964603
13-Nov-23,131.00,131.00,130.10,131.00,2973166
10-Nov-23,130.08,131.00,130.08,131.00,4543907
09-Nov-23,130.55,130.80,130.00,130.08,1899603
08-Nov-23,130.05,130.80,129.90,130.47,2691722
07-Nov-23,130.50,130.85,129.90,130.05,3299666
06-Nov-23,130.90,131.47,129.13,130.50,3194499
03-Nov-23,132.53,132.57,130.46,130.87,3621603
01-Nov-23,128.44,133.51,128.00,132.80,13547736
31-Oct-23,129.29,129.80,128.25,129.30,2583534
30-Oct-23,129.00,129.30,128.85,129.29,2855196
27-Oct-23,128.34,129.00,128.24,129.00,2394816
26-Oct-23,128.50,129.00,128.02,128.34,2890300
25-Oct-23,128.61,129.08,128.30,128.49,3113370
24-Oct-23,129.09,129.66,128.60,128.60,3396225
23-Oct-23,129.27,129.59,128.88,129.08,4481703
20-Oct-23,129.20,129.74,129.16,129.27,4231350
19-Oct-23,129.59,129.84,128.99,129.25,3607046
18-Oct-23,129.61,129.85,129.05,129.59,3619134
17-Oct-23,129.85,129.86,128.80,129.51,3678805
16-Oct-23,129.85,130.23,129.22,129.87,5084484
13-Oct-23,129.52,129.98,129.00,129.80,3055402
11-Oct-23,129.24,129.89,128.65,129.50,4217818
10-Oct-23,129.97,130.19,128.82,129.24,3603633
09-Oct-23,130.10,130.30,129.00,130.29,4108125
06-Oct-23,129.49,130.19,128.90,130.10,2987802
05-Oct-23,130.63,131.38,128.05,129.50,9865636
04-Oct-23,131.38,131.99,130.26,130.63,3907283
03-Oct-23,131.78,133.00,130.45,131.15,5575387
02-Oct-23,136.70,136.70,130.40,131.49,20429229
29-Sep-23,137.03,138.50,137.03,138.50,2551019
28-Sep-23,136.20,137.27,135.00,136.80,2427020
27-Sep-23,136.00,137.99,134.60,135.89,6735579
26-Sep-23,138.39,138.43,135.54,136.00,4532929
25-Sep-23,138.08,138.50,136.60,138.50,4870589
22-Sep-23,138.70,138.78,138.04,138.08,3462314
21-Sep-23,137.84,139.00,137.30,139.00,5037756
20-Sep-23,137.55,138.47,137.09,137.85,3734120
19-Sep-23,137.90,138.47,137.00,137.09,3572619
18-Sep-23,139.15,139.42,137.65,138.12,5070826
15-Sep-23,136.70,141.40,136.43,141.40,95097815
14-Sep-23,135.35,137.00,135.00,136.71,11819099
13-Sep-23,135.60,136.63,135.00,135.33,5908991
*exoneração de responsabilidade e termos de uso