Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,00107,42107,45107,00107,451M16
14/02/20190,30%0,32107,42107,45107,42107,453K9
13/02/20190,41%0,44107,10107,01106,70107,90179K16
12/02/20190,00%0,00106,66106,67106,66107,903K7
11/02/2019-0,32%-0,34106,66107,00106,66108,0030K15
08/02/20190,00%0,00107,00107,10106,97107,104K5
07/02/2019-0,93%-1,00107,00106,97106,97107,005K2
06/02/20190,93%1,00108,00108,00107,90108,0041K9
05/02/20190,00%0,00107,00106,99106,06109,0060K15
04/02/20190,09%0,10107,00107,00107,00107,0035K12
01/02/20190,00%0,00106,90106,50106,50107,0093K19
31/01/20190,38%0,40106,90106,95106,90106,9529K10
30/01/20190,00%0,00106,50106,50106,00106,50138K55
29/01/20190,00%0,00106,50106,50106,50106,507K4
28/01/20190,63%0,67106,50106,50104,55107,00214K36
24/01/2019-1,09%-1,17105,83106,99105,83107,0041K13
23/01/20190,00%0,00107,00107,50106,99107,5014K11
22/01/2019-0,47%-0,50107,00107,90106,00107,90639K36
21/01/20190,00%0,00107,50107,90107,01107,9095K20
18/01/2019-0,46%-0,50107,50107,90107,50107,9034K11
17/01/20190,00%0,00108,00105,31105,18108,0040K31
16/01/20190,02%0,02108,00107,96105,11108,0051K20
15/01/2019-0,02%-0,02107,98108,01104,01108,01110K30
14/01/2019-0,32%-0,35108,00108,00108,00108,5058K18
11/01/20192,43%2,57108,35105,81105,81108,351K4
10/01/2019-2,06%-2,22105,78108,01105,78108,0150K4
09/01/20192,86%3,00108,00104,00104,00114,993K11
08/01/20190,00%0,00105,00104,99104,75105,0012K9
07/01/20190,00%0,00105,00104,50104,50105,0017K8
04/01/20190,10%0,10105,00105,00105,00105,006302
03/01/20191,34%1,39104,90104,00103,99105,00427K7
02/01/2019-1,33%-1,39103,51102,50102,50105,0011K3
28/12/20181,95%2,01104,90105,00104,90105,0018K6
27/12/20180,09%0,09102,89103,99102,89105,00993K106
26/12/2018-0,19%-0,20102,80102,22102,22102,804K7
21/12/2018-0,95%-0,99103,00103,98102,20103,9910K11
20/12/2018-0,96%-1,01103,99105,00103,99105,0017K8
19/12/20180,95%0,99105,00104,99104,99105,005K5
18/12/20180,40%0,41104,01104,99104,01105,0014K7
17/12/2018-1,33%-1,40103,60104,99103,50105,0017K9
14/12/20180,00%0,00105,00105,00104,00105,002K3
13/12/20180,00%0,00105,00103,01103,00105,0011K5
12/12/20180,02%0,02105,00103,00103,00105,001K4
11/12/2018-0,01%-0,01104,98102,00102,00104,982K2
10/12/2018-0,29%-0,31104,99101,55101,55104,995K4
06/12/20183,83%3,88105,30105,29105,29105,305K2
05/12/2018-0,96%-0,98101,42102,00101,40102,00813K6
04/12/20180,00%0,00102,40102,40102,40102,4020K2
03/12/20180,89%0,90102,40102,40102,40102,4010K5
30/11/20180,00%0,00101,50102,29101,50102,45186K31
29/11/2018-0,49%-0,50101,50101,35101,03102,304M19
28/11/20180,20%0,20102,00101,99101,03102,0030K14
27/11/20180,10%0,10101,80101,50100,99101,99410K61
26/11/2018-0,29%-0,30101,70101,99101,69101,9912K18
23/11/20180,00%0,00102,00101,00101,00102,0072K22
22/11/20180,00%0,00102,00101,99101,02102,0011K15
21/11/20180,00%0,00102,00102,00101,70102,00244K91
19/11/20180,00%0,00102,00101,15101,15102,0022K7
16/11/2018-0,39%-0,40102,00102,29101,00102,3053K22
14/11/2018-0,05%-0,05102,40102,40102,40102,4030K4
13/11/20181,94%1,95102,45102,16100,60102,4541K17
12/11/2018-0,50%-0,50100,50102,38100,50102,387115
09/11/2018-0,82%-0,83101,00102,40100,87102,45452K24
08/11/2018-0,02%-0,02101,83101,85101,09102,4025K10
07/11/20180,05%0,05101,85102,40101,85102,4023K4
06/11/20180,20%0,20101,80101,78101,78101,803K4
05/11/20180,10%0,10101,60102,10101,01102,4073K9
01/11/20181,48%1,48101,50100,10100,10101,501K4
31/10/2018-2,42%-2,48100,02102,50100,02102,50239K22
30/10/20180,59%0,60102,50101,90101,90102,5059K9
29/10/20180,10%0,10101,90101,90101,90101,904K6
26/10/2018-0,10%-0,10101,80101,80101,80101,80190K13
25/10/20180,30%0,30101,90101,60101,60101,9015K8
24/10/20180,10%0,10101,60101,90101,00101,90239K75
23/10/20180,86%0,87101,50102,50100,60102,50113K59
22/10/2018-0,86%-0,87100,63102,50100,63102,5044K20
19/10/2018-0,39%-0,40101,50101,89100,63101,90218K7
18/10/2018-0,05%-0,05101,90102,39101,10102,3990K4
17/10/20180,00%0,00101,95101,94101,00102,4986K11
16/10/2018-0,03%-0,03101,95102,00101,75102,00266K10
15/10/20181,98%1,98101,98101,99101,98102,00114K7
11/10/20180,29%0,29100,0099,9999,87102,24404K39
10/10/2018-0,49%-0,4999,71101,2299,71102,24351K67
08/10/2018-0,69%-0,70100,20102,90100,02102,9083K17
05/10/20180,01%0,01100,90100,88100,11100,9061K25
04/10/2018-0,01%-0,01100,89100,89100,26100,8921K18
03/10/20180,00%0,00100,90100,90100,80100,905K8
02/10/2018-1,07%-1,09100,90100,99100,90101,0033K8
28/09/20180,98%0,99101,99101,99100,51101,9935K25
27/09/20180,11%0,11101,00101,99100,29101,996K9
25/09/20180,59%0,59100,89102,49100,89102,495K9
24/09/2018-0,86%-0,87100,30100,27100,27102,79128K26
21/09/2018-0,33%-0,33101,17101,50101,00101,505K6
20/09/20180,50%0,50101,50101,05100,36101,5019K9
19/09/2018-1,75%-1,80101,00101,81100,99101,81167K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br