papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,77%-2,13118,52120,89118,00120,895M3.762
21/06/2021-0,38%-0,46120,65121,11120,00121,286M6.351
18/06/2021-0,15%-0,18121,11121,29121,00121,575M6.659
17/06/2021-0,18%-0,22121,29121,86121,16121,874M3.073
16/06/20210,01%0,01121,51121,74121,06121,944M3.957
15/06/20210,16%0,19121,50121,34121,32122,004M3.836
14/06/2021-0,69%-0,84121,31122,28121,00122,505M4.326
11/06/2021-0,37%-0,45122,15122,59122,00122,594M3.043
10/06/20210,25%0,30122,60122,70122,01122,704M2.922
09/06/2021-0,16%-0,20122,30122,50121,86122,657M6.255
08/06/20210,15%0,18122,50122,30121,55122,896M5.454
07/06/20210,67%0,82122,32121,65121,03122,507M4.909
04/06/2021-0,36%-0,44121,50121,99120,01122,115M5.146
02/06/20212,04%2,44121,94119,60119,46122,005M4.487
01/06/2021-0,54%-0,65119,50119,56118,54120,005M5.947
31/05/20210,13%0,16120,15119,90118,98121,396M8.460
28/05/20211,46%1,73119,99118,28118,28120,0320M4.410
27/05/20211,95%2,26118,26116,00115,96118,285M3.584
26/05/20210,00%0,00116,00116,40116,00117,006M5.465
25/05/2021-0,26%-0,30116,00116,44116,00117,518M6.651
24/05/2021-0,22%-0,26116,30117,08116,25117,778M21.528
21/05/2021-1,56%-1,85116,56118,50116,20118,999M6.098
20/05/2021-0,06%-0,07118,41118,48118,13118,506M5.779
19/05/20210,05%0,06118,48118,46118,10119,505M2.910
18/05/2021-0,76%-0,91118,42119,29118,00119,296M20.070
17/05/2021-0,47%-0,56119,33119,89119,15120,217M8.076
14/05/2021-0,20%-0,24119,89120,13119,57120,597M5.515
13/05/2021-0,51%-0,62120,13120,50120,10120,976M9.215
12/05/2021-0,78%-0,95120,75121,84120,50121,998M7.323
11/05/2021-0,04%-0,05121,70122,10121,50122,246M3.778
10/05/2021-0,48%-0,59121,75122,50121,02122,506M8.096
07/05/20210,11%0,14122,34122,69120,70122,959M12.271
06/05/20210,74%0,90122,20121,57120,95122,958M7.473
05/05/2021-0,04%-0,05121,30121,50121,03121,6015M7.507
04/05/2021-0,12%-0,15121,35121,50120,61121,609M6.151
03/05/2021-0,69%-0,85121,50122,34120,60122,347M6.557
30/04/20210,62%0,75122,35122,09122,00122,806M8.797
29/04/2021-0,43%-0,52121,60122,12121,60122,658M8.514
28/04/2021-0,45%-0,55122,12122,70122,00122,877M9.800
27/04/2021-0,19%-0,23122,67122,95122,48122,976M4.599
26/04/2021-0,08%-0,10122,90123,00122,50123,006M4.154
23/04/20210,00%0,00123,00122,98122,56123,177M5.213
22/04/20210,00%0,00123,00123,00122,65123,005M2.766
20/04/20210,00%0,00123,00123,01122,85123,155M3.484
19/04/2021-0,06%-0,07123,00123,16122,95123,186M10.829
16/04/2021-0,11%-0,13123,07123,10123,02123,216M10.792
15/04/20210,12%0,15123,20123,10122,86123,217M4.728
14/04/2021-0,08%-0,10123,05123,15122,90123,495M2.644
13/04/2021-0,18%-0,22123,15123,40123,00123,856M5.508
12/04/2021-0,42%-0,52123,37123,80123,15123,905M4.153
09/04/20210,55%0,68123,89123,50123,01123,895M3.627
08/04/2021-0,23%-0,29123,21123,50122,93123,905M5.084
07/04/2021-0,31%-0,39123,50123,87123,20123,906M3.511
06/04/20210,30%0,37123,89123,53123,53124,004M2.664
05/04/2021-0,59%-0,73123,52124,25123,28124,255M4.635
01/04/20210,29%0,36124,25123,89123,00124,444M3.770
31/03/20210,72%0,89123,89123,00122,96124,927M3.258
30/03/20210,08%0,10123,00123,17122,00123,208M4.615
29/03/2021-0,32%-0,40122,90124,00121,80124,027M6.983
26/03/2021-0,11%-0,13123,30123,44123,07124,095M5.395
25/03/2021-0,76%-0,94123,43124,40122,77124,676M7.492
24/03/2021-0,09%-0,11124,37124,51123,91125,005M4.647
23/03/20210,14%0,18124,48124,78124,22124,984M4.535
22/03/20210,36%0,45124,30123,70123,01124,705M6.935
19/03/20210,89%1,09123,85123,06123,00124,505M6.927
18/03/2021-1,00%-1,24122,76124,00122,50124,486M6.100
17/03/20210,57%0,70124,00124,25122,71124,256M5.499
16/03/2021-1,03%-1,28123,30124,75123,01125,177M7.030
15/03/2021-0,73%-0,92124,58125,50124,05125,906M6.830
12/03/2021-0,29%-0,37125,50125,88125,21126,294M4.434
11/03/20210,52%0,65125,87125,50125,25126,275M3.865
10/03/2021-0,62%-0,78125,22126,28124,60126,515M5.037
09/03/2021-0,24%-0,30126,00126,87125,60126,975M3.441
08/03/2021-0,16%-0,20126,30126,50126,20126,935M4.619
05/03/20210,06%0,07126,50126,50124,60127,005M3.984
04/03/20210,13%0,16126,43126,28126,04127,085M6.252
03/03/2021-0,85%-1,08126,27127,35125,25127,936M4.833
02/03/2021-0,49%-0,63127,35127,87126,10127,877M4.473
01/03/2021-0,02%-0,02127,98128,10126,60128,597M4.938
26/02/2021-0,16%-0,21128,00128,05127,48129,398M10.419
25/02/2021-0,23%-0,29128,21128,56127,90129,408M11.202
24/02/20210,00%0,00128,50128,51128,50129,465M5.356
23/02/20210,40%0,51128,50128,00128,00129,277M8.957
22/02/2021-0,92%-1,19127,99128,96127,49129,9910M11.163
19/02/2021-0,42%-0,54129,18130,00129,02130,179M10.835
18/02/2021-0,46%-0,60129,72130,30129,53130,307M5.979
17/02/20210,25%0,32130,32130,02129,56130,505M2.908
12/02/20210,00%0,00130,00130,48129,67130,606M4.225
11/02/2021-0,38%-0,50130,00130,50129,80130,807M6.657
10/02/20210,36%0,47130,50130,48130,48131,006M3.717
09/02/2021-0,96%-1,26130,03131,30130,00131,496M4.561
08/02/20210,99%1,29131,29130,00130,00131,397M3.672
05/02/20210,63%0,82130,00129,18129,18130,456M3.661
04/02/20210,41%0,53129,18128,70128,50129,465M4.990
03/02/20210,48%0,61128,65128,00127,95128,988M7.715
02/02/20210,54%0,69128,04127,35126,61128,177M6.531
01/02/2021-1,03%-1,33127,35128,67126,05128,6710M5.259
29/01/20210,87%1,11128,68127,79127,60129,006M4.163
28/01/2021-0,99%-1,27127,57129,07126,03129,4813M12.780
27/01/2021-0,20%-0,26128,84129,22128,50129,856M3.224
26/01/20210,12%0,15129,10129,45128,81129,858M4.271
22/01/2021-0,78%-1,02128,95129,98128,70129,986M3.043
21/01/20210,29%0,37129,97129,60129,15129,986M3.439
20/01/20210,47%0,60129,60129,20128,57129,976M4.393
19/01/20210,37%0,48129,00129,00128,53129,4810M4.583
18/01/2021-0,12%-0,16128,52128,68128,51129,107M4.561
15/01/2021-0,09%-0,12128,68129,00128,00129,097M7.007
14/01/2021-0,46%-0,60128,80129,40128,53129,746M4.133
13/01/2021-0,27%-0,35129,40129,75128,36129,807M3.485
12/01/20210,00%0,00129,75129,92129,30130,008M5.440
11/01/20210,19%0,25129,75129,69129,50130,208M4.288
08/01/2021-0,15%-0,20129,50130,29128,50130,309M5.920
07/01/2021-0,22%-0,29129,70130,00129,52130,507M5.306
06/01/20210,77%0,99129,99129,50129,50130,498M9.183
05/01/20210,70%0,90129,00128,29128,28129,759M3.059
04/01/2021-0,95%-1,23128,10129,30127,22129,9011M7.220
30/12/20200,26%0,34129,33129,00127,02130,008M5.758
29/12/20201,29%1,64128,99128,20127,72129,505M5.672
28/12/20200,51%0,65127,35126,70126,52128,359M4.215
23/12/20200,16%0,20126,70126,66126,34127,2511M9.734
22/12/20201,15%1,44126,50125,70125,00126,5310M3.327
21/12/2020-0,33%-0,42125,06125,48124,90125,8810M9.610
18/12/20200,26%0,32125,48125,16124,84125,485M5.228
17/12/2020-0,06%-0,08125,16125,28124,22125,595M2.940
16/12/2020-0,23%-0,29125,24125,80124,90126,008M4.789
15/12/20200,65%0,81125,53125,40124,99125,996M2.559
14/12/2020-0,61%-0,77124,72125,56123,58125,9910M6.792
11/12/20201,10%1,36125,49124,93124,50125,497M4.276
10/12/2020-0,30%-0,37124,13124,50123,37125,008M3.284
09/12/2020-0,73%-0,91124,50125,54124,50125,597M3.008
08/12/2020-0,07%-0,09125,41125,50125,30125,897M3.386
07/12/2020-0,39%-0,49125,50125,99125,31126,008M4.374
04/12/20200,03%0,04125,99125,94125,42125,998M5.131
03/12/2020--125,95125,96125,40125,9910M6.861


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito