ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGRU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20193,51%4,00118,00113,99113,80118,002M489
15/10/20190,18%0,21114,00113,85113,50114,002M627
14/10/20190,26%0,29113,79113,98113,40113,982M1.036
11/10/20190,00%0,00113,50113,50113,20113,992M782
10/10/20190,00%0,00113,50113,50113,27113,971M270
09/10/20190,00%0,00113,50113,95113,00113,952M724
08/10/2019-0,35%-0,40113,50113,89113,22114,001M363
07/10/20190,35%0,40113,90113,50113,22113,95985K267
04/10/2019-0,43%-0,49113,50114,00113,45114,00891K349
03/10/20190,43%0,49113,99113,89113,01113,99720K299
02/10/20190,80%0,90113,50112,65112,65113,91761K263
01/10/2019-0,97%-1,10112,60113,50112,15114,11672K303
30/09/20190,19%0,21113,70113,79112,90113,792M600
27/09/20190,34%0,39113,49113,79113,00113,801M382
26/09/20190,09%0,10113,10113,10113,00113,903M679
25/09/20190,41%0,46113,00113,00112,60113,902M441
24/09/2019-1,19%-1,36112,54113,89112,50113,89215K83
23/09/20190,00%0,00113,90113,89112,61113,90292K168
20/09/20190,00%0,00113,90113,90113,00113,90426K147
19/09/2019-0,02%-0,02113,90113,92113,49113,92156K53
18/09/2019-0,16%-0,18113,92113,99112,57114,10283K153
17/09/20190,65%0,74114,10113,98113,31114,1089K61
16/09/2019-0,65%-0,74113,36114,10113,00114,10131K127
13/09/20191,27%1,43114,10112,99112,89114,10135K81
12/09/2019-1,17%-1,33112,67113,03111,78114,00222K148
11/09/2019-0,04%-0,05114,00114,05113,12114,1087K65
10/09/20190,73%0,83114,05114,03113,00114,05894K162
09/09/2019-0,68%-0,78113,22114,08113,22114,08162K62
06/09/2019-0,07%-0,08114,00114,08113,90114,102M76
05/09/20190,33%0,38114,08114,02113,55114,08147K42
04/09/2019-0,35%-0,40113,70114,10113,00114,10140K53
03/09/20190,97%1,10114,10114,95113,02114,95115K58
02/09/2019-0,42%-0,48113,00113,05113,00114,49278K66
30/08/20190,42%0,48113,48113,47113,00113,48199K84
29/08/20190,44%0,50113,00112,65112,45113,472M146
28/08/20190,46%0,52112,50113,60111,98113,601M167
27/08/2019-0,46%-0,52111,98113,20111,80113,68226K138
26/08/2019-0,35%-0,39112,50112,89112,00113,70164K124
23/08/2019-0,10%-0,11112,89113,93112,06113,9762K67
22/08/2019-0,62%-0,70113,00113,00112,03114,00161K122
21/08/20190,57%0,64113,70113,99112,45113,9971K65
20/08/20190,76%0,85113,06112,21112,20113,48111K50
19/08/2019-0,61%-0,69112,21113,00112,01113,00102K67
16/08/2019-0,53%-0,60112,90113,51112,65114,2986K97
15/08/2019-0,69%-0,79113,50114,29113,50114,2975K107
14/08/2019-0,18%-0,21114,29114,39113,01114,3960K79
13/08/20191,06%1,20114,50112,91112,91114,50153K75
12/08/20190,00%0,00113,30113,99112,52114,48255K139
09/08/2019-1,00%-1,15113,30114,44112,57114,47150K47
08/08/20190,78%0,89114,45114,09113,03114,50128K112
07/08/2019-0,47%-0,54113,56115,10113,50115,10302K51
06/08/20190,09%0,10114,10114,00112,01114,50258K89
05/08/20190,00%0,00114,00114,00112,50114,00146K81
02/08/20191,69%1,90114,00113,50113,00114,00198K69
01/08/2019-0,36%-0,40112,10111,82111,82112,5037K38
31/07/20190,00%0,00112,50112,50112,36112,5087K39
30/07/20191,11%1,23112,50111,27111,02112,5066K50
29/07/2019-0,81%-0,91111,27111,95110,91112,50357K124
26/07/2019-0,18%-0,20112,18112,43111,11114,44214K112
25/07/20191,32%1,46112,38111,97111,00112,46174K59
24/07/2019-0,52%-0,58110,92111,50110,92112,46227K69
23/07/20190,00%0,00111,50111,94110,43111,94324K74
22/07/2019-0,27%-0,30111,50111,79109,99112,00239K55
19/07/20190,36%0,40111,80112,05111,51112,0541K22
18/07/2019-0,54%-0,60111,40111,60111,00112,00149K43
17/07/2019-0,25%-0,28112,00112,20111,60112,20334K62
16/07/20190,29%0,33112,28111,95111,64112,45163K52
15/07/2019-0,31%-0,35111,95112,45111,51112,4592K54
12/07/20190,72%0,80112,30111,50111,50112,3078K47
11/07/2019-0,71%-0,80111,50112,40111,50112,45118K70
10/07/20190,27%0,30112,30111,06111,00112,99125K51
08/07/20190,45%0,50112,00111,62110,50112,00166K38
05/07/20190,44%0,49111,50110,91110,03111,62173K62
04/07/20190,92%1,01111,01110,36109,62111,10243K63
03/07/20190,92%1,00110,00109,00109,00110,36341K176
02/07/20190,93%1,00109,00108,00107,86110,40229K116
01/07/2019-1,05%-1,15108,00108,94107,20108,9489K67
28/06/20190,38%0,41109,15108,74108,20109,15254K104
27/06/2019-0,33%-0,36108,74108,94108,01108,94150K94
26/06/20191,49%1,60109,10107,70107,55110,27333K127
25/06/20190,09%0,10107,50107,40106,95107,79233K114
24/06/20190,05%0,05107,40107,54107,00107,54198K91
21/06/20190,38%0,41107,35106,91106,91107,85171K93
19/06/2019-0,01%-0,01106,94106,95106,94107,20138K65
18/06/2019-0,47%-0,50106,95107,36106,50107,76349K187
17/06/20190,42%0,45107,45107,07107,00107,87160K79
14/06/2019-0,52%-0,56107,00107,51107,00107,99218K142
13/06/20190,37%0,40107,56107,18106,92108,4691K77
12/06/2019-1,11%-1,20107,16108,32107,00108,32150K105
11/06/20190,99%1,06108,36107,35107,30108,36109K74
10/06/2019-0,53%-0,57107,30107,87107,00108,12170K113
07/06/2019-0,12%-0,13107,87108,01107,01108,55575K164
06/06/20190,08%0,09108,00107,80107,51108,78523K184
05/06/2019-0,08%-0,09107,91108,00107,61108,35134K105
04/06/2019-0,42%-0,46108,00108,50107,10108,50258K165
03/06/2019-0,94%-1,03108,46108,14107,50109,39175K155
31/05/2019-0,18%-0,20109,49109,70108,21109,79234K131
30/05/20190,98%1,06109,69109,47109,12110,00205K78
29/05/2019-3,35%-3,77108,63112,40106,51112,403M495
28/05/2019-0,08%-0,09112,40112,39111,10112,4480K44
27/05/20191,34%1,49112,49111,00111,00112,49151K79


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br