ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,65%-0,4828,6429,0728,5629,0840M6.552
24/06/20192,46%0,7029,1228,5928,4929,3030M5.051
21/06/20192,38%0,6628,4227,7027,5528,7336M5.873
19/06/20190,95%0,2627,7627,6727,0628,0356M7.923
18/06/20190,73%0,2027,5027,5027,1327,7476M10.076
17/06/2019-2,64%-0,7427,3027,9927,2728,0034M5.133
14/06/2019-2,30%-0,6628,0428,7127,8629,0244M6.022
13/06/20194,52%1,2428,7027,3727,1429,2594M15.569
12/06/2019-2,35%-0,6627,4628,2627,0128,4196M11.939
11/06/20191,11%0,3128,1228,1227,5828,3438M8.525
10/06/20190,51%0,1427,8127,8527,4128,0076M9.032
07/06/2019-3,29%-0,9427,6728,4027,6729,0270M11.161
06/06/2019-3,02%-0,8928,6129,3728,2529,7570M12.975
05/06/2019-0,34%-0,1029,5029,7529,2430,3343M7.671
04/06/2019-0,10%-0,0329,6029,7229,5030,0076M5.326
03/06/20190,82%0,2429,6329,3729,2829,8550M7.603
31/05/20190,48%0,1429,3929,2528,9329,5945M7.667
30/05/2019-1,71%-0,5129,2529,7629,0530,4578M9.890
29/05/2019-0,93%-0,2829,7630,0029,6230,0226M5.020
28/05/20196,52%1,8430,0428,2528,2530,1355M7.743
27/05/2019-0,18%-0,0528,2028,3327,7328,5244M7.120
24/05/2019-2,22%-0,6428,2528,9928,1929,3540M6.919
23/05/2019-1,37%-0,4028,8929,1028,7029,6324M4.616
22/05/2019-0,58%-0,1729,2929,7928,9929,7917M3.380
21/05/20194,65%1,3129,4628,2528,2529,5043M9.379
20/05/20191,15%0,3228,1528,2227,6428,3353M6.967
17/05/2019-5,34%-1,5727,8329,3927,4829,4762M11.725
16/05/2019-1,71%-0,5129,4029,9129,2530,0277M4.679
15/05/2019-3,20%-0,9929,9130,3029,5730,3657M7.242
14/05/2019-2,49%-0,7930,9031,9030,7431,9637M6.074
13/05/2019-2,19%-0,7131,6932,0231,4732,1428M5.375
10/05/20190,47%0,1532,4032,0331,7532,8328M5.296
09/05/2019-0,46%-0,1532,2532,3031,6432,6527M5.059
08/05/20192,76%0,8732,4031,5331,5332,5036M5.766
07/05/2019-1,16%-0,3731,5331,9031,0932,4033M5.610
06/05/20190,47%0,1531,9031,3031,2332,0429M5.601
03/05/20190,63%0,2031,7531,5131,2532,1219M3.812
02/05/2019-1,19%-0,3831,5531,7031,0031,8841M6.755
30/04/20190,95%0,3031,9331,5730,9232,2156M9.317
29/04/20190,25%0,0831,6331,7930,9331,9730M5.569
26/04/20194,13%1,2531,5530,8430,8432,00126M18.779
25/04/20194,66%1,3530,3029,2728,7130,4553M8.151
24/04/2019-0,72%-0,2128,9529,2328,5129,6427M5.156
23/04/20192,32%0,6629,1628,3528,3529,1622M3.576
22/04/2019-1,01%-0,2928,5028,5028,1428,7828M5.104
18/04/20193,15%0,8828,7927,8927,3428,9927M4.432
17/04/2019-2,51%-0,7227,9128,6827,9129,0432M6.734
16/04/2019-0,87%-0,2528,6328,8228,5829,1129M6.755
15/04/20191,51%0,4328,8828,4828,0629,0823M5.666
12/04/2019-0,18%-0,0528,4528,1928,1228,9033M6.034
11/04/2019-0,80%-0,2328,5028,8828,2128,9635M6.947
10/04/20190,07%0,0228,7328,9628,4628,9822M4.313
09/04/2019-1,78%-0,5228,7129,2428,6629,2939M8.388
08/04/2019-0,71%-0,2129,2329,5228,6529,9046M7.546
05/04/2019-0,64%-0,1929,4429,6029,1329,7543M6.712
04/04/2019-0,67%-0,2029,6329,8029,3330,0633M4.734
03/04/2019-1,29%-0,3929,8330,4529,7630,8336M5.928
02/04/2019-0,43%-0,1330,2230,3529,7330,6446M7.617
01/04/20191,54%0,4630,3529,9829,9830,5721M3.797
29/03/20191,74%0,5129,8929,4529,2129,8920M3.739
28/03/20193,78%1,0729,3827,9227,9229,5043M7.512
27/03/2019-3,71%-1,0928,3129,2027,8129,2041M5.522
26/03/2019-0,14%-0,0429,4029,8028,7129,8666M8.578
25/03/20191,41%0,4129,4429,0028,5029,9148M6.790
22/03/2019-2,02%-0,6029,0328,9028,4629,7835M6.117
21/03/2019-0,37%-0,1129,6329,8028,9430,0839M7.979
20/03/2019-2,17%-0,6629,7430,5629,4430,7350M6.949
19/03/2019-1,01%-0,3130,4030,6830,2330,8433M5.874
18/03/2019-1,38%-0,4330,7131,6130,6431,6128M4.787
15/03/2019-1,92%-0,6131,1432,0531,0832,2668M3.963
14/03/2019-0,78%-0,2531,7531,8331,4932,4130M4.318
13/03/2019-1,60%-0,5232,0032,4031,6432,7841M5.388
12/03/20190,37%0,1232,5232,5131,9132,6027M3.795
11/03/20193,68%1,1532,4031,5031,2932,6352M7.664
08/03/20191,92%0,5931,2530,6630,1831,6537M5.271
07/03/20190,86%0,2630,6630,3029,6431,0529M5.782
06/03/2019-0,78%-0,2430,4030,4930,1630,4917M3.581
01/03/20191,49%0,4530,6430,1928,9231,5496M14.308
28/02/2019-0,69%-0,2130,1930,0529,4230,3133M5.856
27/02/20190,43%0,1330,4030,2029,8830,6125M5.104
26/02/20190,20%0,0630,2730,3630,0430,5122M4.932
25/02/2019-2,86%-0,8930,2131,1029,7731,7455M8.975
22/02/20193,19%0,9631,1030,2429,7331,1038M5.240
21/02/20190,30%0,0930,1430,0629,6530,3623M3.787
20/02/2019-2,05%-0,6330,0530,6029,7530,7742M7.099
19/02/2019-0,36%-0,1130,6830,9030,4330,9130M5.694
18/02/20190,33%0,1030,7930,7730,2430,8632M4.254
15/02/2019-0,68%-0,2130,6931,0930,2031,3041M6.397
14/02/20193,10%0,9330,9029,9529,3431,1061M10.622
13/02/2019-4,03%-1,2629,9731,1029,9631,3140M6.284
12/02/20190,74%0,2331,2331,3030,5731,5240M7.449
11/02/2019-1,99%-0,6331,0031,5630,7831,6325M4.789
08/02/20191,22%0,3831,6331,2630,3531,6534M6.403
07/02/2019-2,80%-0,9031,2532,1530,5032,5040M6.140
06/02/2019-2,55%-0,8432,1532,8532,0433,1466M10.836
05/02/20193,19%1,0232,9932,0131,9532,99120M10.335
04/02/2019-0,59%-0,1931,9732,0931,7532,3938M6.536
01/02/20193,08%0,9632,1631,2031,0033,31109M16.021
31/01/20191,27%0,3931,2030,9830,7531,5448M7.151
30/01/20190,62%0,1930,8130,6730,3030,8865M7.061
29/01/20192,07%0,6230,6229,9129,9130,7859M8.180


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br