papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgtx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-0,94%-0,1718,0118,2217,7918,2860M8.592
21/10/2020-2,10%-0,3918,1818,5718,1018,7347M11.923
20/10/20202,37%0,4318,5718,2818,0718,7753M11.556
19/10/20200,78%0,1418,1418,1617,9218,7047M8.688
16/10/2020-0,28%-0,0518,0018,1117,9118,2847M10.873
15/10/20202,44%0,4318,0517,4317,1918,3361M12.818
14/10/2020-2,22%-0,4017,6218,0117,5318,2043M9.366
13/10/20202,39%0,4218,0217,6617,6618,5273M15.501
09/10/2020-0,23%-0,0417,6017,5917,4217,9625M6.581
08/10/20200,63%0,1117,6417,5917,3117,6621M4.353
07/10/20200,06%0,0117,5317,5717,1517,7731M8.864
06/10/20201,51%0,2617,5217,4317,3318,0445M9.141
05/10/20200,41%0,0717,2617,2416,8817,3731M7.780
02/10/2020-0,35%-0,0617,1917,3517,0717,8572M11.401
01/10/20203,11%0,5217,2516,8016,7417,4040M8.934
30/09/2020-0,18%-0,0316,7316,9316,5716,9631M7.670
29/09/2020-0,24%-0,0416,7616,8116,6417,0831M7.141
28/09/2020-3,34%-0,5816,8017,5816,6417,7435M7.981
25/09/2020-1,53%-0,2717,3817,5217,2017,5526M4.819
24/09/20200,57%0,1017,6517,5517,4717,9536M7.736
23/09/2020-1,02%-0,1817,5517,8517,4418,0740M9.590
22/09/2020-0,34%-0,0617,7317,7217,5818,0833M6.454
21/09/2020-1,71%-0,3117,7917,7017,4118,0445M6.976
18/09/2020-2,11%-0,3918,1018,4017,9018,5143M8.573
17/09/2020-0,96%-0,1818,4918,4718,0318,6451M10.305
16/09/2020-1,63%-0,3118,6719,1018,5819,2062M9.632
15/09/2020-3,11%-0,6118,9819,7718,9020,0994M14.942
14/09/20205,38%1,0019,5918,9018,7019,7987M12.084
11/09/2020-1,22%-0,2318,5919,1118,4719,3363M10.954
10/09/2020-2,28%-0,4418,8219,3818,7320,19111M16.486
09/09/2020-0,82%-0,1619,2619,7018,9119,9471M10.109
08/09/2020-1,82%-0,3619,4219,4819,2019,9985M14.964
04/09/2020-4,95%-1,0319,7820,8719,0921,14186M26.663
03/09/20204,15%0,8320,8119,9819,9821,10208M25.183
02/09/20200,20%0,0419,9820,0019,7420,20115M16.582
01/09/20209,02%1,6519,9418,3318,3319,95188M25.592
31/08/2020-1,40%-0,2618,2918,4518,1618,6080M12.879
28/08/20202,32%0,4218,5518,4017,7618,68129M18.059
27/08/20201,28%0,2318,1318,0117,9618,70125M20.381
26/08/20200,00%0,0017,9018,0017,3518,88215M32.604
25/08/20203,17%0,5517,9017,5017,1718,0499M17.555
24/08/2020-0,91%-0,1617,3517,7017,0418,09115M20.472
21/08/20209,99%1,5917,5115,8515,7817,63159M25.722
20/08/20201,08%0,1715,9215,4315,3216,0851M10.336
19/08/20200,51%0,0815,7515,7615,4715,9873M14.582
18/08/20204,05%0,6115,6715,4915,2815,8997M17.045
17/08/2020-8,34%-1,3715,0616,4014,8716,40148M27.750
14/08/202010,27%1,5316,4315,2914,6616,50154M26.516
13/08/20200,34%0,0514,9014,9714,9015,7377M14.917
12/08/2020-5,95%-0,9414,8515,8914,6616,0595M18.201
11/08/20204,92%0,7415,7915,1815,1716,1892M18.643
10/08/2020-5,11%-0,8115,0515,8814,9916,0678M15.738
07/08/20207,31%1,0815,8614,5814,5115,88109M18.418
06/08/20203,87%0,5514,7814,0714,0714,9133M7.220
05/08/20201,50%0,2114,2314,1414,0814,4426M7.013
04/08/2020-2,44%-0,3514,0214,3413,8114,5234M9.875
03/08/2020-2,91%-0,4314,3714,9114,3414,9734M7.485
31/07/2020-2,57%-0,3914,8015,2114,6015,4239M10.167
30/07/20201,27%0,1915,1914,8014,6915,2723M5.564
29/07/20202,67%0,3915,0014,6814,6015,1333M8.475
28/07/2020-1,75%-0,2614,6114,8714,4514,9230M8.105
27/07/20201,71%0,2514,8714,7114,6615,0528M7.974
24/07/2020-1,08%-0,1614,6214,7014,4114,8240M10.179
23/07/2020-4,09%-0,6314,7815,5314,7515,9374M15.290
22/07/20200,20%0,0315,4115,4815,1215,6338M9.233
21/07/2020-0,65%-0,1015,3815,6515,3816,0365M13.461
20/07/2020-0,13%-0,0215,4815,5515,3515,7035M7.332
17/07/20200,65%0,1015,5015,5515,3715,7553M12.139
16/07/20201,32%0,2015,4015,1714,8315,4534M7.791
15/07/2020-0,78%-0,1215,2015,5115,1015,7748M11.509
14/07/2020-1,54%-0,2415,3215,7015,3215,7843M9.482
13/07/2020-3,59%-0,5815,5616,4015,5616,9088M15.990
10/07/20206,32%0,9616,1415,1515,1516,3594M15.707
09/07/2020-0,26%-0,0415,1815,2615,1615,6744M9.323
08/07/20201,06%0,1615,2215,1815,0215,5433M7.099
07/07/2020-1,89%-0,2915,0615,0414,9215,4839M7.673
06/07/20203,72%0,5515,3515,1614,9015,4372M15.231
03/07/20201,65%0,2414,8014,5114,3614,9028M5.508
02/07/2020-1,15%-0,1714,5614,9614,4515,3343M9.626
01/07/20202,86%0,4114,7314,5214,1314,7549M11.457
30/06/20200,49%0,0714,3214,1113,9815,0561M13.970
29/06/20202,37%0,3314,2514,0313,6314,2730M6.939
26/06/2020-3,27%-0,4713,9214,3113,9114,4431M7.988
25/06/2020-0,21%-0,0314,3914,3114,0314,6965M13.121
24/06/2020-0,62%-0,0914,4214,3513,8814,7748M9.646
23/06/2020-1,36%-0,2014,5114,8514,2315,0368M15.299
22/06/2020-3,79%-0,5814,7115,5314,6615,6551M11.089
19/06/20200,53%0,0815,2915,4915,1115,8745M9.043
18/06/20201,74%0,2615,2114,7014,5615,6459M15.161
17/06/20205,88%0,8314,9514,2714,0314,9546M9.741
16/06/2020-1,40%-0,2014,1215,0014,0215,1458M12.190
15/06/20200,92%0,1314,3213,9313,5814,5740M10.298
12/06/2020-7,25%-1,1114,1914,8014,1415,1573M17.207
10/06/2020-7,27%-1,2015,3016,9215,2317,2894M19.585
09/06/2020-2,31%-0,3916,5016,5015,7617,0071M15.944
08/06/20208,90%1,3816,8916,0715,7216,8978M15.225
05/06/20200,32%0,0515,5116,3315,4316,5387M18.223
04/06/20200,06%0,0115,4615,5415,2716,1589M17.502
03/06/20208,88%1,2615,4514,4614,4615,5499M21.393
02/06/20203,20%0,4414,1913,9113,7114,3555M13.141
01/06/20203,23%0,4313,7513,3513,1313,8949M11.214
29/05/2020-0,45%-0,0613,3212,8012,7013,7399M21.893
28/05/2020-4,09%-0,5713,3814,1013,3314,1251M11.011
27/05/20203,10%0,4213,9513,8213,4314,0939M8.612
26/05/2020-1,46%-0,2013,5314,1713,5314,5964M11.847
25/05/20206,43%0,8313,7313,3713,3713,9956M10.081
22/05/2020-9,09%-1,2912,9014,0012,8114,34101M21.419
21/05/20208,40%1,1014,1913,1313,1014,2869M14.354
20/05/20204,55%0,5713,0913,1012,9313,9983M20.783
19/05/2020-5,01%-0,6612,5213,2012,5213,4555M13.264
18/05/202010,11%1,2113,1812,4012,1613,2475M18.353
15/05/20207,84%0,8711,9711,2011,1212,78144M31.244
14/05/20200,63%0,0711,1010,7910,7211,5882M19.678
13/05/2020-4,83%-0,5611,0311,7510,7511,8553M17.194
12/05/2020-2,28%-0,2711,5911,9611,5412,8252M19.243
11/05/2020-4,74%-0,5911,8612,4611,8612,6927M8.985
08/05/2020-1,97%-0,2512,4513,0012,2613,1424M8.996
07/05/2020-5,58%-0,7512,7013,6812,5613,7140M13.204
06/05/2020-2,96%-0,4113,4513,9413,3714,1822M7.301
05/05/2020-3,14%-0,4513,8614,4013,8114,8228M8.678
04/05/2020-4,34%-0,6514,3114,3013,7014,5133M9.818
30/04/2020-2,73%-0,4214,9615,1114,2815,3067M15.799
29/04/20200,59%0,0915,3815,6015,1916,2262M15.434
28/04/202011,93%1,6315,2914,0213,8815,4278M12.293
27/04/20202,86%0,3813,6613,6913,2013,8227M10.168
24/04/2020-10,69%-1,5913,2814,4712,7214,5449M16.542
23/04/2020-3,44%-0,5314,8715,5014,4115,8133M10.051
22/04/20206,65%0,9615,4014,3514,2715,6449M11.873
20/04/20205,40%0,7414,4413,5613,2514,4437M10.374
17/04/2020-5,32%-0,7713,7014,9513,4615,0956M14.450
16/04/20200,07%0,0114,4714,6014,1114,8732M10.539
15/04/20202,70%0,3814,4614,0013,6614,7530M11.410
14/04/20200,14%0,0214,0814,4014,0015,1540M12.780
13/04/2020--14,0614,4513,7514,6027M9.835


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito