papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgtx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20211,80%0,3017,0116,7716,7517,0929M6.967
19/01/2021-2,05%-0,3516,7117,1516,5717,1632M7.135
18/01/20210,95%0,1617,0616,9416,8617,1930M6.294
15/01/20210,30%0,0516,9016,7016,3417,0455M12.423
14/01/20214,01%0,6516,8516,2916,2316,9844M9.073
13/01/2021-0,98%-0,1616,2016,3216,0516,4833M8.766
12/01/20213,15%0,5016,3615,9115,7116,3850M12.920
11/01/2021-1,49%-0,2415,8616,0515,6816,1533M8.945
08/01/20212,94%0,4616,1015,7115,7016,1936M9.806
07/01/2021-1,82%-0,2915,6416,0515,6216,2555M13.947
06/01/2021-4,04%-0,6715,9316,6515,9316,6960M10.556
05/01/2021-2,47%-0,4216,6017,0316,6017,1241M8.300
04/01/2021-0,87%-0,1517,0217,3116,9217,3937M7.650
30/12/2020-2,11%-0,3717,1717,6117,1317,6156M11.747
29/12/20202,04%0,3517,5417,2517,1517,6332M9.050
28/12/20200,12%0,0217,1917,2716,9217,3735M7.581
23/12/2020-0,29%-0,0517,1717,2117,1017,4041M11.032
22/12/2020-2,82%-0,5017,2217,7617,1117,9146M8.559
21/12/2020-1,88%-0,3417,7217,6517,2118,0032M6.653
18/12/2020-1,31%-0,2418,0618,2617,9918,4632M6.170
17/12/2020-1,29%-0,2418,3018,3718,1418,4922M4.617
16/12/2020-0,27%-0,0518,5418,6118,1118,7540M9.660
15/12/20203,11%0,5618,5918,2517,9318,6737M7.366
14/12/2020-1,26%-0,2318,0318,3718,0218,6035M6.463
11/12/20201,61%0,2918,2617,8017,6918,3733M8.359
10/12/2020-1,16%-0,2117,9718,2017,5318,2940M8.711
09/12/20200,11%0,0218,1818,2918,0118,7343M9.280
08/12/20200,22%0,0418,1618,1017,7318,4954M13.796
07/12/2020-0,28%-0,0518,1218,1917,8518,4532M6.384
04/12/2020-0,66%-0,1218,1718,4618,1218,6227M6.678
03/12/2020-2,19%-0,4118,2918,7018,2518,7658M11.792
02/12/20206,13%1,0818,7017,6017,5218,7366M12.817
01/12/20201,32%0,2317,6217,6117,3317,8235M8.765
30/11/2020-3,23%-0,5817,3917,9717,2218,2850M10.410
27/11/20201,41%0,2517,9717,7317,5118,3541M8.127
26/11/20200,40%0,0717,7217,6117,3717,8020M4.567
25/11/2020-0,23%-0,0417,6517,6117,4917,9224M6.126
24/11/20203,51%0,6017,6917,1616,7817,8362M12.900
23/11/2020-0,93%-0,1617,0917,3916,9317,4241M8.120
20/11/2020-0,86%-0,1517,2517,3917,1217,4930M8.282
19/11/2020-1,53%-0,2717,4017,6817,2217,7735M8.662
18/11/2020-2,86%-0,5217,6718,1617,6318,5538M8.461
17/11/20200,06%0,0118,1918,0217,7618,3265M14.719
16/11/20202,19%0,3918,1818,1417,5118,2835M9.236
13/11/20202,24%0,3917,7917,6217,5617,9633M7.202
12/11/2020-4,24%-0,7717,4018,1717,3118,4460M12.510
11/11/2020-4,32%-0,8218,1718,9318,0718,9364M13.478
10/11/2020-0,31%-0,0618,9919,0018,8119,4261M14.726
09/11/20207,26%1,2919,0518,2518,2519,2591M19.121
06/11/20201,08%0,1917,7617,4917,0817,8542M9.106
05/11/20202,69%0,4617,5717,4917,2117,9160M11.956
04/11/20204,84%0,7917,1116,5016,4617,3450M11.330
03/11/20202,58%0,4116,3216,3016,0417,0581M18.145
30/10/2020-6,80%-1,1615,9117,0515,7317,1378M16.855
29/10/20200,12%0,0217,0717,0916,3517,3574M15.212
28/10/2020-7,84%-1,4517,0518,0917,0518,10104M16.206
27/10/20201,31%0,2418,5018,2618,2419,0861M10.388
26/10/2020-1,14%-0,2118,2618,4018,0018,5332M6.037
23/10/20202,55%0,4618,4718,0217,9818,7048M9.130
22/10/2020-0,94%-0,1718,0118,2217,7918,2860M8.592
21/10/2020-2,10%-0,3918,1818,5718,1018,7347M11.923
20/10/20202,37%0,4318,5718,2818,0718,7753M11.556
19/10/20200,78%0,1418,1418,1617,9218,7047M8.688
16/10/2020-0,28%-0,0518,0018,1117,9118,2847M10.873
15/10/20202,44%0,4318,0517,4317,1918,3361M12.818
14/10/2020-2,22%-0,4017,6218,0117,5318,2043M9.366
13/10/20202,39%0,4218,0217,6617,6618,5273M15.501
09/10/2020-0,23%-0,0417,6017,5917,4217,9625M6.581
08/10/20200,63%0,1117,6417,5917,3117,6621M4.353
07/10/20200,06%0,0117,5317,5717,1517,7731M8.864
06/10/20201,51%0,2617,5217,4317,3318,0445M9.141
05/10/20200,41%0,0717,2617,2416,8817,3731M7.780
02/10/2020-0,35%-0,0617,1917,3517,0717,8572M11.401
01/10/20203,11%0,5217,2516,8016,7417,4040M8.934
30/09/2020-0,18%-0,0316,7316,9316,5716,9631M7.670
29/09/2020-0,24%-0,0416,7616,8116,6417,0831M7.141
28/09/2020-3,34%-0,5816,8017,5816,6417,7435M7.981
25/09/2020-1,53%-0,2717,3817,5217,2017,5526M4.819
24/09/20200,57%0,1017,6517,5517,4717,9536M7.736
23/09/2020-1,02%-0,1817,5517,8517,4418,0740M9.590
22/09/2020-0,34%-0,0617,7317,7217,5818,0833M6.454
21/09/2020-1,71%-0,3117,7917,7017,4118,0445M6.976
18/09/2020-2,11%-0,3918,1018,4017,9018,5143M8.573
17/09/2020-0,96%-0,1818,4918,4718,0318,6451M10.305
16/09/2020-1,63%-0,3118,6719,1018,5819,2062M9.632
15/09/2020-3,11%-0,6118,9819,7718,9020,0994M14.942
14/09/20205,38%1,0019,5918,9018,7019,7987M12.084
11/09/2020-1,22%-0,2318,5919,1118,4719,3363M10.954
10/09/2020-2,28%-0,4418,8219,3818,7320,19111M16.486
09/09/2020-0,82%-0,1619,2619,7018,9119,9471M10.109
08/09/2020-1,82%-0,3619,4219,4819,2019,9985M14.964
04/09/2020-4,95%-1,0319,7820,8719,0921,14186M26.663
03/09/20204,15%0,8320,8119,9819,9821,10208M25.183
02/09/20200,20%0,0419,9820,0019,7420,20115M16.582
01/09/20209,02%1,6519,9418,3318,3319,95188M25.592
31/08/2020-1,40%-0,2618,2918,4518,1618,6080M12.879
28/08/20202,32%0,4218,5518,4017,7618,68129M18.059
27/08/20201,28%0,2318,1318,0117,9618,70125M20.381
26/08/20200,00%0,0017,9018,0017,3518,88215M32.604
25/08/20203,17%0,5517,9017,5017,1718,0499M17.555
24/08/2020-0,91%-0,1617,3517,7017,0418,09115M20.472
21/08/20209,99%1,5917,5115,8515,7817,63159M25.722
20/08/20201,08%0,1715,9215,4315,3216,0851M10.336
19/08/20200,51%0,0815,7515,7615,4715,9873M14.582
18/08/20204,05%0,6115,6715,4915,2815,8997M17.045
17/08/2020-8,34%-1,3715,0616,4014,8716,40148M27.750
14/08/202010,27%1,5316,4315,2914,6616,50154M26.516
13/08/20200,34%0,0514,9014,9714,9015,7377M14.917
12/08/2020-5,95%-0,9414,8515,8914,6616,0595M18.201
11/08/20204,92%0,7415,7915,1815,1716,1892M18.643
10/08/2020-5,11%-0,8115,0515,8814,9916,0678M15.738
07/08/20207,31%1,0815,8614,5814,5115,88109M18.418
06/08/20203,87%0,5514,7814,0714,0714,9133M7.220
05/08/20201,50%0,2114,2314,1414,0814,4426M7.013
04/08/2020-2,44%-0,3514,0214,3413,8114,5234M9.875
03/08/2020-2,91%-0,4314,3714,9114,3414,9734M7.485
31/07/2020-2,57%-0,3914,8015,2114,6015,4239M10.167
30/07/20201,27%0,1915,1914,8014,6915,2723M5.564
29/07/20202,67%0,3915,0014,6814,6015,1333M8.475
28/07/2020-1,75%-0,2614,6114,8714,4514,9230M8.105
27/07/20201,71%0,2514,8714,7114,6615,0528M7.974
24/07/2020-1,08%-0,1614,6214,7014,4114,8240M10.179
23/07/2020-4,09%-0,6314,7815,5314,7515,9374M15.290
22/07/20200,20%0,0315,4115,4815,1215,6338M9.233
21/07/2020-0,65%-0,1015,3815,6515,3816,0365M13.461
20/07/2020-0,13%-0,0215,4815,5515,3515,7035M7.332
17/07/20200,65%0,1015,5015,5515,3715,7553M12.139
16/07/20201,32%0,2015,4015,1714,8315,4534M7.791
15/07/2020-0,78%-0,1215,2015,5115,1015,7748M11.509
14/07/2020-1,54%-0,2415,3215,7015,3215,7843M9.482
13/07/2020-3,59%-0,5815,5616,4015,5616,9088M15.990
10/07/20206,32%0,9616,1415,1515,1516,3594M15.707
09/07/2020-0,26%-0,0415,1815,2615,1615,6744M9.323
08/07/2020--15,2215,1815,0215,5433M7.099


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito