Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,52%-0,6725,9326,7925,7526,7929M4.652
14/12/2018-2,03%-0,5526,6026,9926,3427,2241M4.384
13/12/2018-0,88%-0,2427,1527,4426,7827,4431M4.581
12/12/20183,05%0,8127,3926,5926,5727,4844M6.413
11/12/20181,41%0,3726,5826,2426,1827,3242M7.108
10/12/2018-1,09%-0,2926,2126,2126,0426,8137M8.175
07/12/20180,76%0,2026,5026,3525,8026,8275M9.203
06/12/20182,73%0,7026,3025,3524,8326,5950M8.403
05/12/20180,20%0,0525,6025,3525,3126,0048M6.459
04/12/2018-1,96%-0,5125,5526,0725,1726,4831M5.420
03/12/20181,05%0,2726,0625,9225,5726,8342M7.509
30/11/20180,04%0,0125,7925,7525,4725,8224M5.023
29/11/20181,02%0,2625,7825,5224,9325,8543M5.084
28/11/20181,51%0,3825,5225,1524,7825,5254M5.398
27/11/20180,52%0,1325,1424,8524,5125,2629M5.429
26/11/2018-0,95%-0,2425,0125,2524,6125,9941M5.959
23/11/2018-0,24%-0,0625,2525,3125,0025,4928M3.416
22/11/20181,69%0,4225,3124,8924,8825,4038M3.985
21/11/2018-0,88%-0,2224,8925,0024,3325,2522M4.159
19/11/2018-1,57%-0,4025,1125,4924,7325,4916M2.953
16/11/20180,95%0,2425,5125,3724,9025,7437M8.785
14/11/20186,94%1,6425,2723,8023,3925,2899M9.919
13/11/2018-0,51%-0,1223,6323,8022,9123,9145M6.494
12/11/2018-2,26%-0,5523,7524,1323,5824,4638M5.814
09/11/20180,00%0,0024,3024,2023,4624,3032M6.706
08/11/2018-1,86%-0,4624,3024,9524,2725,1631M7.125
07/11/20180,41%0,1024,7625,0024,5525,0436M8.204
06/11/2018-0,96%-0,2424,6624,6624,1825,3437M7.647
05/11/20181,76%0,4324,9024,2424,2425,3159M11.928
01/11/20188,04%1,8224,4722,7222,7225,15115M18.648
31/10/20180,71%0,1622,6522,3522,0622,8059M10.592
30/10/20184,60%0,9922,4921,8421,5522,4936M6.909
29/10/2018-2,71%-0,6021,5022,6021,2423,0137M9.117
26/10/20185,59%1,1722,1020,9020,5222,2071M11.708
25/10/20182,10%0,4320,9320,8220,4421,0631M7.367
24/10/2018-2,52%-0,5320,5021,0420,4621,4640M8.984
23/10/2018-0,33%-0,0721,0321,0920,5221,1834M10.068
22/10/20180,05%0,0121,1021,1221,0421,6025M5.585
19/10/2018-0,33%-0,0721,0921,3220,6821,5249M9.043
18/10/20183,73%0,7621,1620,4020,2521,3098M15.268
17/10/20183,13%0,6220,4019,7919,5020,7241M8.353
16/10/20186,92%1,2819,7818,5118,5119,7841M6.511
15/10/2018-0,43%-0,0818,5018,8018,1718,9676M5.493
11/10/2018-1,17%-0,2218,5818,7518,5819,2618M3.963
10/10/2018-1,67%-0,3218,8019,1818,5819,1839M3.376
09/10/20180,79%0,1519,1219,1019,0019,5218M3.973
08/10/20184,52%0,8218,9718,7518,4319,8631M7.336
05/10/2018-1,20%-0,2218,1518,4118,0218,7516M5.229
04/10/2018-1,08%-0,2018,3718,5217,8218,5919M4.663
03/10/20183,69%0,6618,5718,0518,0518,8320M4.074
02/10/20182,46%0,4317,9117,6017,6018,1514M4.297
01/10/2018-1,63%-0,2917,4817,7817,0717,9517M3.808
28/09/20180,97%0,1717,7717,3717,2017,9316M3.863
27/09/20185,26%0,8817,6016,8616,8017,7019M4.023
26/09/20180,91%0,1516,7216,6216,4716,9740M6.279
25/09/20180,12%0,0216,5716,3216,1416,6915M2.608
24/09/2018-1,02%-0,1716,5516,6616,2816,6714M3.381
21/09/20185,82%0,9216,7215,8115,8116,7215M2.900
20/09/2018-1,00%-0,1615,8015,9415,6316,139M2.212
19/09/20183,50%0,5415,9615,3115,2816,2816M3.600
18/09/20183,56%0,5315,4214,8014,8015,5911M2.711
17/09/20181,50%0,2214,8914,7514,6114,9210M2.758
14/09/20181,45%0,2114,6714,5514,1514,7514M3.202
13/09/2018-2,30%-0,3414,4614,9114,3014,949M2.901
12/09/2018-1,00%-0,1514,8015,0114,5215,208M2.561
11/09/2018-2,29%-0,3514,9515,3014,8715,4423M3.201
10/09/2018-1,29%-0,2015,3015,6915,3015,697M2.131
06/09/2018-1,08%-0,1715,5015,7015,1715,7418M3.065
05/09/20180,13%0,0215,6715,5015,3015,828M2.774
04/09/2018-3,57%-0,5815,6516,2515,6516,2516M4.486
03/09/2018-1,10%-0,1816,2316,2915,8016,4027M2.325
31/08/20181,55%0,2516,4116,2616,0516,4114M3.888
30/08/2018-3,46%-0,5816,1616,6015,9016,7021M3.394
29/08/20181,27%0,2116,7416,5516,5316,9518M3.249
28/08/2018-0,18%-0,0316,5316,6016,2516,6614M4.226
27/08/20181,91%0,3116,5616,2316,2016,6511M2.795
24/08/20182,85%0,4516,2515,9215,8416,2617M4.118
23/08/2018-2,83%-0,4615,8016,2115,7616,3430M4.109
22/08/20181,18%0,1916,2616,0015,6616,3513M2.583
21/08/20181,07%0,1716,0715,7715,7216,2020M5.679
20/08/2018-1,36%-0,2215,9016,1515,6416,2120M2.926
17/08/20180,62%0,1016,1215,9415,5716,3126M3.299
16/08/20180,00%0,0016,0216,1515,9716,6727M6.604
15/08/20180,31%0,0516,0216,0015,6816,1314M3.531
14/08/20184,31%0,6615,9715,4315,4316,3521M5.166
13/08/20181,26%0,1915,3115,0015,0015,3514M3.390
10/08/2018-4,06%-0,6415,1215,7115,0015,7128M8.312
09/08/20180,06%0,0115,7615,7015,5115,8314M4.310
08/08/20182,61%0,4015,7515,3115,3115,9023M6.095
07/08/20182,95%0,4415,3515,0114,9415,6024M4.483
06/08/2018-1,32%-0,2014,9115,2014,9115,338M2.373
03/08/20180,53%0,0815,1115,0914,9515,4518M2.576
02/08/20180,54%0,0815,0315,0014,8515,1910M3.258
01/08/20181,36%0,2014,9514,7514,5114,9516M3.115
31/07/2018-0,34%-0,0514,7514,8014,5314,8316M4.753
30/07/20182,00%0,2914,8014,5614,5114,9511M3.160
27/07/2018-3,91%-0,5914,5114,8914,4314,9041M6.986
26/07/2018-2,20%-0,3415,1015,5714,8215,5719M5.658
25/07/2018-2,15%-0,3415,4415,8615,4115,9525M4.678
24/07/20184,23%0,6415,7815,3515,2015,8913M3.323
23/07/2018-3,13%-0,4915,1415,5115,0315,5710M3.209


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br