papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgtx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,80%-0,6434,9635,4134,6135,4240M6.190
21/06/20210,28%0,1035,6035,4435,0636,0049M6.844
18/06/20212,01%0,7035,5034,7934,7135,8092M8.295
17/06/2021-1,00%-0,3534,8034,9934,4735,0855M7.307
16/06/20211,74%0,6035,1534,5034,3535,2376M10.574
15/06/2021-2,54%-0,9034,5535,4634,2435,4650M6.811
14/06/20212,75%0,9535,4534,6934,4535,7362M7.132
11/06/20210,29%0,1034,5034,0033,8334,7987M7.622
10/06/20212,23%0,7534,4033,6533,1834,4673M9.064
09/06/20212,87%0,9433,6532,8032,2533,65117M12.507
08/06/20211,74%0,5632,7132,1731,8932,8580M10.912
07/06/2021-0,96%-0,3132,1532,5532,0732,6051M6.874
04/06/20210,40%0,1332,4632,4332,0132,6166M8.138
02/06/2021-0,80%-0,2632,3332,6031,9232,9996M13.256
01/06/2021-0,94%-0,3132,5933,0432,2933,6291M12.325
31/05/2021-1,50%-0,5032,9033,3832,3533,69109M9.472
28/05/20212,80%0,9133,4032,4232,0333,70108M13.498
27/05/20216,63%2,0232,4930,4730,1832,85134M14.303
26/05/20213,75%1,1030,4729,5329,4630,4756M7.098
25/05/20210,51%0,1529,3729,2429,2230,0942M6.530
24/05/2021-0,34%-0,1029,2229,1828,7929,3945M7.613
21/05/2021-0,41%-0,1229,3229,3729,0329,5329M5.918
20/05/20212,83%0,8129,4428,7128,4029,5539M5.872
19/05/2021-3,01%-0,8928,6329,2828,4629,7059M8.301
18/05/20210,41%0,1229,5229,3428,7729,5242M5.924
17/05/2021-0,17%-0,0529,4029,3528,8729,6050M6.504
14/05/20216,43%1,7829,4527,9927,7629,90144M17.025
13/05/20210,07%0,0227,6727,7027,3128,3541M6.957
12/05/2021-1,85%-0,5227,6527,9427,2028,0959M8.187
11/05/2021-1,85%-0,5328,1728,2027,5328,3866M8.128
10/05/20210,56%0,1628,7028,2027,9328,8158M8.369
07/05/20215,31%1,4428,5427,1327,0928,5467M9.008
06/05/2021-0,07%-0,0227,1027,2326,5627,3764M9.589
05/05/20210,67%0,1827,1227,0026,7227,8987M10.930
04/05/2021-0,48%-0,1326,9426,8526,5327,2658M9.922
03/05/2021-1,28%-0,3527,0727,2326,7727,8485M13.208
30/04/2021-2,25%-0,6327,4227,7227,0927,86106M15.086
29/04/20212,67%0,7328,0527,2527,0628,15111M16.159
28/04/20210,66%0,1827,3227,2326,4227,45226M26.351
27/04/2021-5,17%-1,4827,1428,4726,7229,10423M44.393
26/04/202126,19%5,9428,6230,0027,5430,93929M77.269
23/04/20212,53%0,5622,6822,1121,9123,3194M14.000
22/04/2021-2,81%-0,6422,1222,9222,0123,0977M15.100
20/04/20211,43%0,3222,7622,4021,8522,8280M15.319
19/04/2021-3,98%-0,9322,4423,1922,2223,56140M20.866
16/04/20216,66%1,4623,3721,5321,1124,59488M55.768
15/04/202128,13%4,8121,9120,5320,1122,55677M70.532
14/04/2021-0,47%-0,0817,1017,2516,7717,4648M12.494
13/04/20212,14%0,3617,1816,7616,6317,4954M10.714
12/04/2021-0,12%-0,0216,8216,7616,5616,8452M14.179
09/04/2021-0,06%-0,0116,8416,8416,6117,0532M9.358
08/04/20212,25%0,3716,8516,5716,4217,0157M11.876
07/04/2021-3,34%-0,5716,4817,0716,4317,0756M12.331
06/04/20210,41%0,0717,0516,9816,7517,1634M8.698
05/04/20216,99%1,1116,9816,0215,9717,0385M12.770
01/04/2021-1,37%-0,2215,8716,1515,7816,3560M11.721
31/03/2021-1,71%-0,2816,0916,3315,9516,3457M12.174
30/03/20215,61%0,8716,3715,4415,4116,4068M13.408
29/03/2021-2,27%-0,3615,5015,7915,4315,9027M7.905
26/03/2021-1,92%-0,3115,8616,1715,6616,2235M7.820
25/03/20214,26%0,6616,1715,5215,2016,3055M10.619
24/03/2021-2,15%-0,3415,5115,9015,5116,0138M10.033
23/03/20210,70%0,1115,8515,6615,6016,3563M11.472
22/03/2021-1,38%-0,2215,7415,9515,7416,2526M7.253
19/03/20212,44%0,3815,9615,6515,5416,2238M7.808
18/03/2021-2,07%-0,3315,5815,7515,4916,0821M5.037
17/03/20211,92%0,3015,9115,5215,4216,0230M8.742
16/03/2021-2,50%-0,4015,6115,9915,4316,1520M4.920
15/03/2021-0,06%-0,0116,0115,9215,8616,4920M5.465
12/03/2021-0,25%-0,0416,0216,0615,6716,1026M5.840
11/03/20215,31%0,8116,0615,3415,2116,2453M13.810
10/03/20215,90%0,8515,2514,5014,4715,3048M11.593
09/03/2021-4,06%-0,6114,4015,0614,3115,2340M10.346
08/03/2021-5,24%-0,8315,0115,6814,9215,8533M8.922
05/03/2021-1,00%-0,1615,8415,7915,5016,3970M14.100
04/03/20218,62%1,2716,0014,8114,7016,1778M17.541
03/03/2021-1,34%-0,2014,7314,8514,0214,9142M13.086
02/03/20211,08%0,1614,9314,6414,1515,0433M11.851
01/03/2021-0,87%-0,1314,7715,2014,6915,2521M5.758
26/02/2021-5,04%-0,7914,9015,7114,9015,8845M9.087
25/02/2021-2,36%-0,3815,6916,1115,5116,2530M6.508
24/02/2021-0,68%-0,1116,0716,3916,0116,4120M5.174
23/02/2021-0,86%-0,1416,1816,4016,0216,4927M9.353
22/02/2021-1,98%-0,3316,3216,4215,8416,6344M11.838
19/02/2021-0,72%-0,1216,6516,7716,4416,9330M7.053
18/02/2021-1,47%-0,2516,7717,0216,5917,0423M6.043
17/02/2021-0,64%-0,1117,0217,1416,7617,1825M6.252
12/02/20210,23%0,0417,1317,0416,9017,2024M5.899
11/02/20211,24%0,2117,0916,9616,9617,5228M6.577
10/02/2021-1,97%-0,3416,8817,2216,8817,4336M8.966
09/02/2021-2,05%-0,3617,2217,5617,1017,5935M7.391
08/02/2021-1,07%-0,1917,5817,7817,4117,9844M10.955
05/02/2021-0,17%-0,0317,7717,8717,6618,5068M11.800
04/02/2021-0,28%-0,0517,8017,8517,6218,0730M7.031
03/02/2021-0,61%-0,1117,8518,0017,6818,1637M8.860
02/02/20214,06%0,7017,9617,5117,4618,1065M14.689
01/02/20210,00%0,0017,2617,5117,0417,5524M7.054
29/01/2021-2,15%-0,3817,2617,5117,1317,9246M9.110
28/01/20214,13%0,7017,6416,9216,8017,7468M11.606
27/01/20211,50%0,2516,9416,6816,5217,1636M9.246
26/01/2021-0,60%-0,1016,6916,7616,5217,3348M8.795
22/01/2021-0,47%-0,0816,7916,6716,3116,8539M9.667
21/01/2021-0,82%-0,1416,8716,9616,6717,1536M7.140
20/01/20211,80%0,3017,0116,7716,7517,0929M6.967
19/01/2021-2,05%-0,3516,7117,1516,5717,1632M7.135
18/01/20210,95%0,1617,0616,9416,8617,1930M6.294
15/01/20210,30%0,0516,9016,7016,3417,0455M12.423
14/01/20214,01%0,6516,8516,2916,2316,9844M9.073
13/01/2021-0,98%-0,1616,2016,3216,0516,4833M8.766
12/01/20213,15%0,5016,3615,9115,7116,3850M12.920
11/01/2021-1,49%-0,2415,8616,0515,6816,1533M8.945
08/01/20212,94%0,4616,1015,7115,7016,1936M9.806
07/01/2021-1,82%-0,2915,6416,0515,6216,2555M13.947
06/01/2021-4,04%-0,6715,9316,6515,9316,6960M10.556
05/01/2021-2,47%-0,4216,6017,0316,6017,1241M8.300
04/01/2021-0,87%-0,1517,0217,3116,9217,3937M7.650
30/12/2020-2,11%-0,3717,1717,6117,1317,6156M11.747
29/12/20202,04%0,3517,5417,2517,1517,6332M9.050
28/12/20200,12%0,0217,1917,2716,9217,3735M7.581
23/12/2020-0,29%-0,0517,1717,2117,1017,4041M11.032
22/12/2020-2,82%-0,5017,2217,7617,1117,9146M8.559
21/12/2020-1,88%-0,3417,7217,6517,2118,0032M6.653
18/12/2020-1,31%-0,2418,0618,2617,9918,4632M6.170
17/12/2020-1,29%-0,2418,3018,3718,1418,4922M4.617
16/12/2020-0,27%-0,0518,5418,6118,1118,7540M9.660
15/12/20203,11%0,5618,5918,2517,9318,6737M7.366
14/12/2020-1,26%-0,2318,0318,3718,0218,6035M6.463
11/12/20201,61%0,2918,2617,8017,6918,3733M8.359
10/12/2020-1,16%-0,2117,9718,2017,5318,2940M8.711
09/12/20200,11%0,0218,1818,2918,0118,7343M9.280
08/12/20200,22%0,0418,1618,1017,7318,4954M13.796
07/12/2020-0,28%-0,0518,1218,1917,8518,4532M6.384
04/12/2020-0,66%-0,1218,1718,4618,1218,6227M6.678
03/12/2020--18,2918,7018,2518,7658M11.792


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito