Cotação atual, histórico e gráfico do papel: HGTX3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 1,80% | 0,30 | 17,01 | 16,77 | 16,75 | 17,09 | 29M | 6.967 |
19/01/2021 | -2,05% | -0,35 | 16,71 | 17,15 | 16,57 | 17,16 | 32M | 7.135 |
18/01/2021 | 0,95% | 0,16 | 17,06 | 16,94 | 16,86 | 17,19 | 30M | 6.294 |
15/01/2021 | 0,30% | 0,05 | 16,90 | 16,70 | 16,34 | 17,04 | 55M | 12.423 |
14/01/2021 | 4,01% | 0,65 | 16,85 | 16,29 | 16,23 | 16,98 | 44M | 9.073 |
13/01/2021 | -0,98% | -0,16 | 16,20 | 16,32 | 16,05 | 16,48 | 33M | 8.766 |
12/01/2021 | 3,15% | 0,50 | 16,36 | 15,91 | 15,71 | 16,38 | 50M | 12.920 |
11/01/2021 | -1,49% | -0,24 | 15,86 | 16,05 | 15,68 | 16,15 | 33M | 8.945 |
08/01/2021 | 2,94% | 0,46 | 16,10 | 15,71 | 15,70 | 16,19 | 36M | 9.806 |
07/01/2021 | -1,82% | -0,29 | 15,64 | 16,05 | 15,62 | 16,25 | 55M | 13.947 |
06/01/2021 | -4,04% | -0,67 | 15,93 | 16,65 | 15,93 | 16,69 | 60M | 10.556 |
|
05/01/2021 | -2,47% | -0,42 | 16,60 | 17,03 | 16,60 | 17,12 | 41M | 8.300 |
04/01/2021 | -0,87% | -0,15 | 17,02 | 17,31 | 16,92 | 17,39 | 37M | 7.650 |
30/12/2020 | -2,11% | -0,37 | 17,17 | 17,61 | 17,13 | 17,61 | 56M | 11.747 |
29/12/2020 | 2,04% | 0,35 | 17,54 | 17,25 | 17,15 | 17,63 | 32M | 9.050 |
28/12/2020 | 0,12% | 0,02 | 17,19 | 17,27 | 16,92 | 17,37 | 35M | 7.581 |
23/12/2020 | -0,29% | -0,05 | 17,17 | 17,21 | 17,10 | 17,40 | 41M | 11.032 |
22/12/2020 | -2,82% | -0,50 | 17,22 | 17,76 | 17,11 | 17,91 | 46M | 8.559 |
21/12/2020 | -1,88% | -0,34 | 17,72 | 17,65 | 17,21 | 18,00 | 32M | 6.653 |
18/12/2020 | -1,31% | -0,24 | 18,06 | 18,26 | 17,99 | 18,46 | 32M | 6.170 |
17/12/2020 | -1,29% | -0,24 | 18,30 | 18,37 | 18,14 | 18,49 | 22M | 4.617 |
16/12/2020 | -0,27% | -0,05 | 18,54 | 18,61 | 18,11 | 18,75 | 40M | 9.660 |
15/12/2020 | 3,11% | 0,56 | 18,59 | 18,25 | 17,93 | 18,67 | 37M | 7.366 |
14/12/2020 | -1,26% | -0,23 | 18,03 | 18,37 | 18,02 | 18,60 | 35M | 6.463 |
11/12/2020 | 1,61% | 0,29 | 18,26 | 17,80 | 17,69 | 18,37 | 33M | 8.359 |
10/12/2020 | -1,16% | -0,21 | 17,97 | 18,20 | 17,53 | 18,29 | 40M | 8.711 |
09/12/2020 | 0,11% | 0,02 | 18,18 | 18,29 | 18,01 | 18,73 | 43M | 9.280 |
08/12/2020 | 0,22% | 0,04 | 18,16 | 18,10 | 17,73 | 18,49 | 54M | 13.796 |
07/12/2020 | -0,28% | -0,05 | 18,12 | 18,19 | 17,85 | 18,45 | 32M | 6.384 |
04/12/2020 | -0,66% | -0,12 | 18,17 | 18,46 | 18,12 | 18,62 | 27M | 6.678 |
03/12/2020 | -2,19% | -0,41 | 18,29 | 18,70 | 18,25 | 18,76 | 58M | 11.792 |
02/12/2020 | 6,13% | 1,08 | 18,70 | 17,60 | 17,52 | 18,73 | 66M | 12.817 |
01/12/2020 | 1,32% | 0,23 | 17,62 | 17,61 | 17,33 | 17,82 | 35M | 8.765 |
30/11/2020 | -3,23% | -0,58 | 17,39 | 17,97 | 17,22 | 18,28 | 50M | 10.410 |
27/11/2020 | 1,41% | 0,25 | 17,97 | 17,73 | 17,51 | 18,35 | 41M | 8.127 |
26/11/2020 | 0,40% | 0,07 | 17,72 | 17,61 | 17,37 | 17,80 | 20M | 4.567 |
25/11/2020 | -0,23% | -0,04 | 17,65 | 17,61 | 17,49 | 17,92 | 24M | 6.126 |
24/11/2020 | 3,51% | 0,60 | 17,69 | 17,16 | 16,78 | 17,83 | 62M | 12.900 |
23/11/2020 | -0,93% | -0,16 | 17,09 | 17,39 | 16,93 | 17,42 | 41M | 8.120 |
20/11/2020 | -0,86% | -0,15 | 17,25 | 17,39 | 17,12 | 17,49 | 30M | 8.282 |
19/11/2020 | -1,53% | -0,27 | 17,40 | 17,68 | 17,22 | 17,77 | 35M | 8.662 |
18/11/2020 | -2,86% | -0,52 | 17,67 | 18,16 | 17,63 | 18,55 | 38M | 8.461 |
17/11/2020 | 0,06% | 0,01 | 18,19 | 18,02 | 17,76 | 18,32 | 65M | 14.719 |
16/11/2020 | 2,19% | 0,39 | 18,18 | 18,14 | 17,51 | 18,28 | 35M | 9.236 |
13/11/2020 | 2,24% | 0,39 | 17,79 | 17,62 | 17,56 | 17,96 | 33M | 7.202 |
12/11/2020 | -4,24% | -0,77 | 17,40 | 18,17 | 17,31 | 18,44 | 60M | 12.510 |
11/11/2020 | -4,32% | -0,82 | 18,17 | 18,93 | 18,07 | 18,93 | 64M | 13.478 |
10/11/2020 | -0,31% | -0,06 | 18,99 | 19,00 | 18,81 | 19,42 | 61M | 14.726 |
09/11/2020 | 7,26% | 1,29 | 19,05 | 18,25 | 18,25 | 19,25 | 91M | 19.121 |
06/11/2020 | 1,08% | 0,19 | 17,76 | 17,49 | 17,08 | 17,85 | 42M | 9.106 |
05/11/2020 | 2,69% | 0,46 | 17,57 | 17,49 | 17,21 | 17,91 | 60M | 11.956 |
04/11/2020 | 4,84% | 0,79 | 17,11 | 16,50 | 16,46 | 17,34 | 50M | 11.330 |
03/11/2020 | 2,58% | 0,41 | 16,32 | 16,30 | 16,04 | 17,05 | 81M | 18.145 |
30/10/2020 | -6,80% | -1,16 | 15,91 | 17,05 | 15,73 | 17,13 | 78M | 16.855 |
29/10/2020 | 0,12% | 0,02 | 17,07 | 17,09 | 16,35 | 17,35 | 74M | 15.212 |
28/10/2020 | -7,84% | -1,45 | 17,05 | 18,09 | 17,05 | 18,10 | 104M | 16.206 |
27/10/2020 | 1,31% | 0,24 | 18,50 | 18,26 | 18,24 | 19,08 | 61M | 10.388 |
26/10/2020 | -1,14% | -0,21 | 18,26 | 18,40 | 18,00 | 18,53 | 32M | 6.037 |
23/10/2020 | 2,55% | 0,46 | 18,47 | 18,02 | 17,98 | 18,70 | 48M | 9.130 |
22/10/2020 | -0,94% | -0,17 | 18,01 | 18,22 | 17,79 | 18,28 | 60M | 8.592 |
21/10/2020 | -2,10% | -0,39 | 18,18 | 18,57 | 18,10 | 18,73 | 47M | 11.923 |
20/10/2020 | 2,37% | 0,43 | 18,57 | 18,28 | 18,07 | 18,77 | 53M | 11.556 |
19/10/2020 | 0,78% | 0,14 | 18,14 | 18,16 | 17,92 | 18,70 | 47M | 8.688 |
16/10/2020 | -0,28% | -0,05 | 18,00 | 18,11 | 17,91 | 18,28 | 47M | 10.873 |
15/10/2020 | 2,44% | 0,43 | 18,05 | 17,43 | 17,19 | 18,33 | 61M | 12.818 |
14/10/2020 | -2,22% | -0,40 | 17,62 | 18,01 | 17,53 | 18,20 | 43M | 9.366 |
13/10/2020 | 2,39% | 0,42 | 18,02 | 17,66 | 17,66 | 18,52 | 73M | 15.501 |
09/10/2020 | -0,23% | -0,04 | 17,60 | 17,59 | 17,42 | 17,96 | 25M | 6.581 |
08/10/2020 | 0,63% | 0,11 | 17,64 | 17,59 | 17,31 | 17,66 | 21M | 4.353 |
07/10/2020 | 0,06% | 0,01 | 17,53 | 17,57 | 17,15 | 17,77 | 31M | 8.864 |
06/10/2020 | 1,51% | 0,26 | 17,52 | 17,43 | 17,33 | 18,04 | 45M | 9.141 |
05/10/2020 | 0,41% | 0,07 | 17,26 | 17,24 | 16,88 | 17,37 | 31M | 7.780 |
02/10/2020 | -0,35% | -0,06 | 17,19 | 17,35 | 17,07 | 17,85 | 72M | 11.401 |
01/10/2020 | 3,11% | 0,52 | 17,25 | 16,80 | 16,74 | 17,40 | 40M | 8.934 |
30/09/2020 | -0,18% | -0,03 | 16,73 | 16,93 | 16,57 | 16,96 | 31M | 7.670 |
29/09/2020 | -0,24% | -0,04 | 16,76 | 16,81 | 16,64 | 17,08 | 31M | 7.141 |
28/09/2020 | -3,34% | -0,58 | 16,80 | 17,58 | 16,64 | 17,74 | 35M | 7.981 |
25/09/2020 | -1,53% | -0,27 | 17,38 | 17,52 | 17,20 | 17,55 | 26M | 4.819 |
24/09/2020 | 0,57% | 0,10 | 17,65 | 17,55 | 17,47 | 17,95 | 36M | 7.736 |
23/09/2020 | -1,02% | -0,18 | 17,55 | 17,85 | 17,44 | 18,07 | 40M | 9.590 |
22/09/2020 | -0,34% | -0,06 | 17,73 | 17,72 | 17,58 | 18,08 | 33M | 6.454 |
21/09/2020 | -1,71% | -0,31 | 17,79 | 17,70 | 17,41 | 18,04 | 45M | 6.976 |
18/09/2020 | -2,11% | -0,39 | 18,10 | 18,40 | 17,90 | 18,51 | 43M | 8.573 |
17/09/2020 | -0,96% | -0,18 | 18,49 | 18,47 | 18,03 | 18,64 | 51M | 10.305 |
16/09/2020 | -1,63% | -0,31 | 18,67 | 19,10 | 18,58 | 19,20 | 62M | 9.632 |
15/09/2020 | -3,11% | -0,61 | 18,98 | 19,77 | 18,90 | 20,09 | 94M | 14.942 |
14/09/2020 | 5,38% | 1,00 | 19,59 | 18,90 | 18,70 | 19,79 | 87M | 12.084 |
11/09/2020 | -1,22% | -0,23 | 18,59 | 19,11 | 18,47 | 19,33 | 63M | 10.954 |
10/09/2020 | -2,28% | -0,44 | 18,82 | 19,38 | 18,73 | 20,19 | 111M | 16.486 |
09/09/2020 | -0,82% | -0,16 | 19,26 | 19,70 | 18,91 | 19,94 | 71M | 10.109 |
08/09/2020 | -1,82% | -0,36 | 19,42 | 19,48 | 19,20 | 19,99 | 85M | 14.964 |
04/09/2020 | -4,95% | -1,03 | 19,78 | 20,87 | 19,09 | 21,14 | 186M | 26.663 |
03/09/2020 | 4,15% | 0,83 | 20,81 | 19,98 | 19,98 | 21,10 | 208M | 25.183 |
02/09/2020 | 0,20% | 0,04 | 19,98 | 20,00 | 19,74 | 20,20 | 115M | 16.582 |
01/09/2020 | 9,02% | 1,65 | 19,94 | 18,33 | 18,33 | 19,95 | 188M | 25.592 |
31/08/2020 | -1,40% | -0,26 | 18,29 | 18,45 | 18,16 | 18,60 | 80M | 12.879 |
28/08/2020 | 2,32% | 0,42 | 18,55 | 18,40 | 17,76 | 18,68 | 129M | 18.059 |
27/08/2020 | 1,28% | 0,23 | 18,13 | 18,01 | 17,96 | 18,70 | 125M | 20.381 |
26/08/2020 | 0,00% | 0,00 | 17,90 | 18,00 | 17,35 | 18,88 | 215M | 32.604 |
25/08/2020 | 3,17% | 0,55 | 17,90 | 17,50 | 17,17 | 18,04 | 99M | 17.555 |
24/08/2020 | -0,91% | -0,16 | 17,35 | 17,70 | 17,04 | 18,09 | 115M | 20.472 |
21/08/2020 | 9,99% | 1,59 | 17,51 | 15,85 | 15,78 | 17,63 | 159M | 25.722 |
20/08/2020 | 1,08% | 0,17 | 15,92 | 15,43 | 15,32 | 16,08 | 51M | 10.336 |
19/08/2020 | 0,51% | 0,08 | 15,75 | 15,76 | 15,47 | 15,98 | 73M | 14.582 |
18/08/2020 | 4,05% | 0,61 | 15,67 | 15,49 | 15,28 | 15,89 | 97M | 17.045 |
17/08/2020 | -8,34% | -1,37 | 15,06 | 16,40 | 14,87 | 16,40 | 148M | 27.750 |
14/08/2020 | 10,27% | 1,53 | 16,43 | 15,29 | 14,66 | 16,50 | 154M | 26.516 |
13/08/2020 | 0,34% | 0,05 | 14,90 | 14,97 | 14,90 | 15,73 | 77M | 14.917 |
12/08/2020 | -5,95% | -0,94 | 14,85 | 15,89 | 14,66 | 16,05 | 95M | 18.201 |
11/08/2020 | 4,92% | 0,74 | 15,79 | 15,18 | 15,17 | 16,18 | 92M | 18.643 |
10/08/2020 | -5,11% | -0,81 | 15,05 | 15,88 | 14,99 | 16,06 | 78M | 15.738 |
07/08/2020 | 7,31% | 1,08 | 15,86 | 14,58 | 14,51 | 15,88 | 109M | 18.418 |
06/08/2020 | 3,87% | 0,55 | 14,78 | 14,07 | 14,07 | 14,91 | 33M | 7.220 |
05/08/2020 | 1,50% | 0,21 | 14,23 | 14,14 | 14,08 | 14,44 | 26M | 7.013 |
04/08/2020 | -2,44% | -0,35 | 14,02 | 14,34 | 13,81 | 14,52 | 34M | 9.875 |
03/08/2020 | -2,91% | -0,43 | 14,37 | 14,91 | 14,34 | 14,97 | 34M | 7.485 |
31/07/2020 | -2,57% | -0,39 | 14,80 | 15,21 | 14,60 | 15,42 | 39M | 10.167 |
30/07/2020 | 1,27% | 0,19 | 15,19 | 14,80 | 14,69 | 15,27 | 23M | 5.564 |
29/07/2020 | 2,67% | 0,39 | 15,00 | 14,68 | 14,60 | 15,13 | 33M | 8.475 |
28/07/2020 | -1,75% | -0,26 | 14,61 | 14,87 | 14,45 | 14,92 | 30M | 8.105 |
27/07/2020 | 1,71% | 0,25 | 14,87 | 14,71 | 14,66 | 15,05 | 28M | 7.974 |
24/07/2020 | -1,08% | -0,16 | 14,62 | 14,70 | 14,41 | 14,82 | 40M | 10.179 |
23/07/2020 | -4,09% | -0,63 | 14,78 | 15,53 | 14,75 | 15,93 | 74M | 15.290 |
22/07/2020 | 0,20% | 0,03 | 15,41 | 15,48 | 15,12 | 15,63 | 38M | 9.233 |
21/07/2020 | -0,65% | -0,10 | 15,38 | 15,65 | 15,38 | 16,03 | 65M | 13.461 |
20/07/2020 | -0,13% | -0,02 | 15,48 | 15,55 | 15,35 | 15,70 | 35M | 7.332 |
17/07/2020 | 0,65% | 0,10 | 15,50 | 15,55 | 15,37 | 15,75 | 53M | 12.139 |
16/07/2020 | 1,32% | 0,20 | 15,40 | 15,17 | 14,83 | 15,45 | 34M | 7.791 |
15/07/2020 | -0,78% | -0,12 | 15,20 | 15,51 | 15,10 | 15,77 | 48M | 11.509 |
14/07/2020 | -1,54% | -0,24 | 15,32 | 15,70 | 15,32 | 15,78 | 43M | 9.482 |
13/07/2020 | -3,59% | -0,58 | 15,56 | 16,40 | 15,56 | 16,90 | 88M | 15.990 |
10/07/2020 | 6,32% | 0,96 | 16,14 | 15,15 | 15,15 | 16,35 | 94M | 15.707 |
09/07/2020 | -0,26% | -0,04 | 15,18 | 15,26 | 15,16 | 15,67 | 44M | 9.323 |
08/07/2020 | - | - | 15,22 | 15,18 | 15,02 | 15,54 | 33M | 7.099 |
Date,Open,High,Low,Close,Volume
20-Jan-21,16.77,17.09,16.75,17.01,28820012
19-Jan-21,17.15,17.16,16.57,16.71,31624682
18-Jan-21,16.94,17.19,16.86,17.06,30063470
15-Jan-21,16.70,17.04,16.34,16.90,54912417
14-Jan-21,16.29,16.98,16.23,16.85,43851711
13-Jan-21,16.32,16.48,16.05,16.20,33229666
12-Jan-21,15.91,16.38,15.71,16.36,49679754
11-Jan-21,16.05,16.15,15.68,15.86,32738811
08-Jan-21,15.71,16.19,15.70,16.10,35828128
07-Jan-21,16.05,16.25,15.62,15.64,55013215
06-Jan-21,16.65,16.69,15.93,15.93,59668324
05-Jan-21,17.03,17.12,16.60,16.60,41335593
04-Jan-21,17.31,17.39,16.92,17.02,37246312
30-Dec-20,17.61,17.61,17.13,17.17,56338112
29-Dec-20,17.25,17.63,17.15,17.54,32421487
28-Dec-20,17.27,17.37,16.92,17.19,35365596
23-Dec-20,17.21,17.40,17.10,17.17,41093715
22-Dec-20,17.76,17.91,17.11,17.22,45828460
21-Dec-20,17.65,18.00,17.21,17.72,31990632
18-Dec-20,18.26,18.46,17.99,18.06,31759831
17-Dec-20,18.37,18.49,18.14,18.30,21719025
16-Dec-20,18.61,18.75,18.11,18.54,39911689
15-Dec-20,18.25,18.67,17.93,18.59,37419454
14-Dec-20,18.37,18.60,18.02,18.03,34757289
11-Dec-20,17.80,18.37,17.69,18.26,33298125
10-Dec-20,18.20,18.29,17.53,17.97,40490684
09-Dec-20,18.29,18.73,18.01,18.18,42683962
08-Dec-20,18.10,18.49,17.73,18.16,53826800
07-Dec-20,18.19,18.45,17.85,18.12,32487575
04-Dec-20,18.46,18.62,18.12,18.17,26716584
03-Dec-20,18.70,18.76,18.25,18.29,58491178
02-Dec-20,17.60,18.73,17.52,18.70,66183790
01-Dec-20,17.61,17.82,17.33,17.62,34942839
30-Nov-20,17.97,18.28,17.22,17.39,50243356
27-Nov-20,17.73,18.35,17.51,17.97,41205268
26-Nov-20,17.61,17.80,17.37,17.72,20324870
25-Nov-20,17.61,17.92,17.49,17.65,23926954
24-Nov-20,17.16,17.83,16.78,17.69,61864374
23-Nov-20,17.39,17.42,16.93,17.09,41442311
20-Nov-20,17.39,17.49,17.12,17.25,29592647
19-Nov-20,17.68,17.77,17.22,17.40,34926216
18-Nov-20,18.16,18.55,17.63,17.67,38102200
17-Nov-20,18.02,18.32,17.76,18.19,64797631
16-Nov-20,18.14,18.28,17.51,18.18,35148591
13-Nov-20,17.62,17.96,17.56,17.79,33355979
12-Nov-20,18.17,18.44,17.31,17.40,59940445
11-Nov-20,18.93,18.93,18.07,18.17,64245131
10-Nov-20,19.00,19.42,18.81,18.99,61466958
09-Nov-20,18.25,19.25,18.25,19.05,90678681
06-Nov-20,17.49,17.85,17.08,17.76,42026735
05-Nov-20,17.49,17.91,17.21,17.57,59867522
04-Nov-20,16.50,17.34,16.46,17.11,50143369
03-Nov-20,16.30,17.05,16.04,16.32,81463714
30-Oct-20,17.05,17.13,15.73,15.91,77945202
29-Oct-20,17.09,17.35,16.35,17.07,73762075
28-Oct-20,18.09,18.10,17.05,17.05,103508414
27-Oct-20,18.26,19.08,18.24,18.50,60771583
26-Oct-20,18.40,18.53,18.00,18.26,31637437
23-Oct-20,18.02,18.70,17.98,18.47,48205903
22-Oct-20,18.22,18.28,17.79,18.01,60014845
21-Oct-20,18.57,18.73,18.10,18.18,47364916
20-Oct-20,18.28,18.77,18.07,18.57,53417461
19-Oct-20,18.16,18.70,17.92,18.14,46552071
16-Oct-20,18.11,18.28,17.91,18.00,46785709
15-Oct-20,17.43,18.33,17.19,18.05,61035175
14-Oct-20,18.01,18.20,17.53,17.62,43167550
13-Oct-20,17.66,18.52,17.66,18.02,72946966
09-Oct-20,17.59,17.96,17.42,17.60,25019806
08-Oct-20,17.59,17.66,17.31,17.64,20641407
07-Oct-20,17.57,17.77,17.15,17.53,30720516
06-Oct-20,17.43,18.04,17.33,17.52,44580098
05-Oct-20,17.24,17.37,16.88,17.26,31316341
02-Oct-20,17.35,17.85,17.07,17.19,72489238
01-Oct-20,16.80,17.40,16.74,17.25,40014813
30-Sep-20,16.93,16.96,16.57,16.73,31147551
29-Sep-20,16.81,17.08,16.64,16.76,30762723
28-Sep-20,17.58,17.74,16.64,16.80,35069357
25-Sep-20,17.52,17.55,17.20,17.38,25934348
24-Sep-20,17.55,17.95,17.47,17.65,35508287
23-Sep-20,17.85,18.07,17.44,17.55,39652256
22-Sep-20,17.72,18.08,17.58,17.73,32606967
21-Sep-20,17.70,18.04,17.41,17.79,44979093
18-Sep-20,18.40,18.51,17.90,18.10,43051393
17-Sep-20,18.47,18.64,18.03,18.49,51348618
16-Sep-20,19.10,19.20,18.58,18.67,62020188
15-Sep-20,19.77,20.09,18.90,18.98,93776210
14-Sep-20,18.90,19.79,18.70,19.59,87437496
11-Sep-20,19.11,19.33,18.47,18.59,63216331
10-Sep-20,19.38,20.19,18.73,18.82,110746209
09-Sep-20,19.70,19.94,18.91,19.26,70967537
08-Sep-20,19.48,19.99,19.20,19.42,84994727
04-Sep-20,20.87,21.14,19.09,19.78,186195188
03-Sep-20,19.98,21.10,19.98,20.81,207877851
02-Sep-20,20.00,20.20,19.74,19.98,114599314
01-Sep-20,18.33,19.95,18.33,19.94,188391998
31-Aug-20,18.45,18.60,18.16,18.29,80329027
28-Aug-20,18.40,18.68,17.76,18.55,129425883
27-Aug-20,18.01,18.70,17.96,18.13,125271738
26-Aug-20,18.00,18.88,17.35,17.90,215357667
25-Aug-20,17.50,18.04,17.17,17.90,98940297
24-Aug-20,17.70,18.09,17.04,17.35,114686330
21-Aug-20,15.85,17.63,15.78,17.51,158930545
20-Aug-20,15.43,16.08,15.32,15.92,50994415
19-Aug-20,15.76,15.98,15.47,15.75,73092177
18-Aug-20,15.49,15.89,15.28,15.67,97133701
17-Aug-20,16.40,16.40,14.87,15.06,147896848
14-Aug-20,15.29,16.50,14.66,16.43,154091410
13-Aug-20,14.97,15.73,14.90,14.90,76943964
12-Aug-20,15.89,16.05,14.66,14.85,95231124
11-Aug-20,15.18,16.18,15.17,15.79,92242052
10-Aug-20,15.88,16.06,14.99,15.05,78399397
07-Aug-20,14.58,15.88,14.51,15.86,108580632
06-Aug-20,14.07,14.91,14.07,14.78,33015468
05-Aug-20,14.14,14.44,14.08,14.23,25653484
04-Aug-20,14.34,14.52,13.81,14.02,34003576
03-Aug-20,14.91,14.97,14.34,14.37,33773449
31-Jul-20,15.21,15.42,14.60,14.80,38870168
30-Jul-20,14.80,15.27,14.69,15.19,22760233
29-Jul-20,14.68,15.13,14.60,15.00,33398653
28-Jul-20,14.87,14.92,14.45,14.61,30287828
27-Jul-20,14.71,15.05,14.66,14.87,28439462
24-Jul-20,14.70,14.82,14.41,14.62,39681622
23-Jul-20,15.53,15.93,14.75,14.78,73511209
22-Jul-20,15.48,15.63,15.12,15.41,37707176
21-Jul-20,15.65,16.03,15.38,15.38,64974408
20-Jul-20,15.55,15.70,15.35,15.48,35194524
17-Jul-20,15.55,15.75,15.37,15.50,52993378
16-Jul-20,15.17,15.45,14.83,15.40,33538536
15-Jul-20,15.51,15.77,15.10,15.20,47685368
14-Jul-20,15.70,15.78,15.32,15.32,43181491
13-Jul-20,16.40,16.90,15.56,15.56,88039447
10-Jul-20,15.15,16.35,15.15,16.14,93752198
09-Jul-20,15.26,15.67,15.16,15.18,43948239
08-Jul-20,15.18,15.54,15.02,15.22,33102868
*exoneração de responsabilidade e termos de uso