Cotação atual, histórico e gráfico do papel: HIGH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 0,02% | 0,02 | 82,75 | 82,68 | 81,44 | 82,93 | 4M | 498 |
| 17/09/2026 | -1,71% | -1,44 | 82,73 | 85,02 | 81,61 | 85,02 | 4M | 469 |
| 16/09/2026 | 1,63% | 1,35 | 84,17 | 83,29 | 82,93 | 85,18 | 8M | 909 |
| 15/09/2026 | 0,31% | 0,26 | 82,82 | 82,89 | 82,23 | 83,80 | 5M | 433 |
| 14/09/2026 | -1,53% | -1,28 | 82,56 | 82,64 | 81,57 | 83,58 | 8M | 584 |
| 11/09/2026 | -3,05% | -2,64 | 83,84 | 86,06 | 83,77 | 87,17 | 6M | 547 |
| 10/09/2026 | 2,17% | 1,84 | 86,48 | 84,74 | 83,20 | 86,91 | 2M | 727 |
| 09/09/2026 | -1,65% | -1,42 | 84,64 | 86,90 | 83,65 | 86,90 | 9M | 1.380 |
| 08/09/2026 | 1,49% | 1,26 | 86,06 | 85,65 | 84,90 | 87,17 | 8M | 225 |
| 04/09/2026 | 0,61% | 0,51 | 84,80 | 83,82 | 83,61 | 85,59 | 12M | 397 |
| 03/09/2026 | 0,43% | 0,36 | 84,29 | 85,63 | 84,29 | 86,30 | 4M | 875 |
| 02/09/2026 | 4,89% | 3,91 | 83,93 | 80,36 | 80,36 | 84,95 | 3M | 425 |
| 01/09/2026 | 1,39% | 1,10 | 80,02 | 78,89 | 78,54 | 80,97 | 2M | 398 |
| 31/08/2026 | 1,99% | 1,54 | 78,92 | 77,56 | 77,56 | 79,14 | 1M | 336 |
| 28/08/2026 | -0,45% | -0,35 | 77,38 | 78,48 | 76,01 | 78,48 | 2M | 464 |
| 27/08/2026 | -0,05% | -0,04 | 77,73 | 77,19 | 77,19 | 78,38 | 732K | 339 |
| 26/08/2026 | -0,26% | -0,20 | 77,77 | 78,00 | 77,44 | 78,95 | 1M | 345 |
| 25/08/2026 | 2,57% | 1,95 | 77,97 | 75,64 | 75,60 | 77,97 | 2M | 347 |
| 24/08/2026 | 1,21% | 0,91 | 76,02 | 74,08 | 74,08 | 76,65 | 2M | 391 |
| 21/08/2026 | 4,35% | 3,13 | 75,11 | 72,70 | 72,70 | 75,11 | 3M | 369 |
| 20/08/2026 | -1,51% | -1,10 | 71,98 | 72,79 | 71,64 | 73,45 | 612K | 345 |
| 19/08/2026 | 0,94% | 0,68 | 73,08 | 73,13 | 72,80 | 74,16 | 3M | 574 |
| 18/08/2026 | -1,60% | -1,18 | 72,40 | 73,29 | 72,38 | 74,00 | 531K | 941 |
| 17/08/2026 | 0,86% | 0,63 | 73,58 | 72,78 | 72,78 | 73,67 | 2M | 361 |
| 14/08/2026 | -1,07% | -0,79 | 72,95 | 73,37 | 71,34 | 73,37 | 3M | 1.268 |
| 13/08/2026 | 0,05% | 0,04 | 73,74 | 73,68 | 73,34 | 74,60 | 2M | 340 |
| 12/08/2026 | -0,97% | -0,72 | 73,70 | 74,45 | 73,61 | 75,10 | 1M | 483 |
| 11/08/2026 | -2,80% | -2,14 | 74,42 | 76,20 | 74,42 | 76,86 | 2M | 306 |
| 10/08/2026 | -2,12% | -1,66 | 76,56 | 78,01 | 76,42 | 78,01 | 1M | 362 |
| 07/08/2026 | -2,51% | -2,01 | 78,22 | 80,01 | 77,23 | 80,08 | 1M | 364 |
| 06/08/2026 | -1,92% | -1,57 | 80,23 | 81,30 | 80,20 | 81,30 | 615K | 253 |
| 05/08/2026 | -0,70% | -0,58 | 81,80 | 82,60 | 81,67 | 83,57 | 1M | 917 |
| 04/08/2026 | -0,16% | -0,13 | 82,38 | 83,50 | 81,73 | 83,76 | 2M | 390 |
| 03/08/2026 | 0,97% | 0,79 | 82,51 | 82,50 | 81,54 | 82,55 | 257K | 438 |
| 31/07/2026 | -0,17% | -0,14 | 81,72 | 81,57 | 81,56 | 82,00 | 1M | 25 |
| 30/07/2026 | 1,68% | 1,35 | 81,86 | 80,60 | 80,60 | 81,97 | 398K | 348 |
| 29/07/2026 | -2,25% | -1,85 | 80,51 | 82,39 | 80,42 | 82,44 | 2M | 379 |
| 28/07/2026 | 1,17% | 0,95 | 82,36 | 82,29 | 82,14 | 83,71 | 2M | 855 |
| 27/07/2026 | 2,24% | 1,78 | 81,41 | 79,92 | 79,92 | 81,41 | 581K | 105 |
| 24/07/2026 | -1,26% | -1,02 | 79,63 | 80,40 | 79,54 | 80,40 | 507K | 341 |
| 23/07/2026 | 0,81% | 0,65 | 80,65 | 81,50 | 80,45 | 81,76 | 3M | 1.647 |
| 22/07/2026 | 0,05% | 0,04 | 80,00 | 79,96 | 79,96 | 82,27 | 2M | 290 |
| 21/07/2026 | -0,86% | -0,69 | 79,96 | 80,95 | 79,33 | 80,95 | 585K | 331 |
| 20/07/2026 | -1,45% | -1,19 | 80,65 | 81,74 | 80,63 | 82,22 | 1M | 350 |
| 17/07/2026 | -0,81% | -0,67 | 81,84 | 82,60 | 81,55 | 82,60 | 1M | 339 |
| 16/07/2026 | -0,97% | -0,81 | 82,51 | 83,51 | 82,18 | 83,51 | 95K | 339 |
| 15/07/2026 | -0,71% | -0,60 | 83,32 | 84,34 | 82,80 | 84,34 | 2M | 377 |
| 14/07/2026 | 0,61% | 0,51 | 83,92 | 84,19 | 82,68 | 85,00 | 2M | 379 |
| 13/07/2026 | -1,55% | -1,31 | 83,41 | 84,99 | 83,13 | 84,99 | 598K | 367 |
| 10/07/2026 | 4,41% | 3,58 | 84,72 | 82,50 | 82,50 | 84,72 | 4M | 165 |
| 09/07/2026 | 2,84% | 2,24 | 81,14 | 79,63 | 79,15 | 81,27 | 195K | 333 |
| 08/07/2026 | -1,21% | -0,97 | 78,90 | 79,24 | 78,18 | 79,24 | 2M | 366 |
| 07/07/2026 | -1,02% | -0,82 | 79,87 | 81,00 | 79,14 | 81,00 | 1M | 347 |
| 06/07/2026 | -1,84% | -1,51 | 80,69 | 81,32 | 80,63 | 81,50 | 1M | 1.250 |
| 03/07/2026 | 1,57% | 1,27 | 82,20 | 81,74 | 81,07 | 82,62 | 1M | 328 |
| 02/07/2026 | 0,61% | 0,49 | 80,93 | 81,00 | 80,50 | 82,27 | 2M | 337 |
| 01/07/2026 | -0,38% | -0,31 | 80,44 | 80,10 | 79,86 | 80,66 | 2M | 343 |
| 30/06/2026 | -0,86% | -0,70 | 80,75 | 80,67 | 79,18 | 80,98 | 2M | 127 |
| 29/06/2026 | 0,44% | 0,36 | 81,45 | 81,47 | 80,96 | 81,64 | 2M | 358 |
| 26/06/2026 | 0,80% | 0,64 | 81,09 | 80,45 | 79,50 | 81,71 | 2M | 45 |
| 25/06/2026 | 0,02% | 0,02 | 80,45 | 80,61 | 79,99 | 81,96 | 3M | 435 |
| 24/06/2026 | 0,81% | 0,65 | 80,43 | 78,75 | 78,65 | 80,83 | 3M | 487 |
| 23/06/2026 | 0,23% | 0,18 | 79,78 | 78,99 | 78,48 | 79,96 | 2M | 56 |
| 22/06/2026 | 1,18% | 0,93 | 79,60 | 79,00 | 79,00 | 80,55 | 1M | 351 |
| 19/06/2026 | 0,79% | 0,62 | 78,67 | 77,50 | 77,50 | 78,86 | 1M | 330 |
| 18/06/2026 | -1,81% | -1,44 | 78,05 | 79,41 | 77,83 | 80,25 | 1M | 345 |
| 17/06/2026 | -2,20% | -1,79 | 79,49 | 81,80 | 79,43 | 82,29 | 4M | 363 |
| 16/06/2026 | -2,20% | -1,83 | 81,28 | 82,51 | 81,02 | 82,98 | 1M | 365 |
| 15/06/2026 | -0,02% | -0,02 | 83,11 | 83,99 | 82,76 | 86,07 | 5M | 378 |
| 12/06/2026 | -1,05% | -0,88 | 83,13 | 83,61 | 82,91 | 85,00 | 2M | 371 |
| 11/06/2026 | 2,33% | 1,91 | 84,01 | 81,86 | 81,02 | 84,48 | 3M | 106 |
| 10/06/2026 | -1,66% | -1,39 | 82,10 | 83,71 | 81,82 | 83,71 | 3M | 349 |
| 09/06/2026 | 1,51% | 1,24 | 83,49 | 83,03 | 82,31 | 84,08 | 988K | 370 |
| 08/06/2026 | -1,02% | -0,85 | 82,25 | 82,96 | 82,16 | 83,12 | 1M | 350 |
| 05/06/2026 | -0,93% | -0,78 | 83,10 | 83,55 | 82,96 | 84,47 | 1M | 1.752 |
| 03/06/2026 | -4,99% | -4,41 | 83,88 | 86,92 | 83,42 | 86,92 | 3M | 76 |
| 02/06/2026 | 1,60% | 1,39 | 88,29 | 87,07 | 87,07 | 88,87 | 3M | 341 |
| 01/06/2026 | -1,10% | -0,97 | 86,90 | 87,74 | 85,96 | 87,97 | 3M | 361 |
| 29/05/2026 | -1,68% | -1,50 | 87,87 | 89,20 | 87,30 | 89,20 | 3M | 350 |
| 28/05/2026 | 0,10% | 0,09 | 89,37 | 89,14 | 88,60 | 90,15 | 4M | 359 |
| 27/05/2026 | -1,06% | -0,96 | 89,28 | 90,24 | 89,28 | 91,36 | 2M | 36 |
| 26/05/2026 | -1,80% | -1,65 | 90,24 | 92,00 | 89,63 | 92,00 | 191K | 337 |
| 25/05/2026 | 2,72% | 2,43 | 91,89 | 89,78 | 89,78 | 91,89 | 1M | 274 |
| 22/05/2026 | -0,91% | -0,82 | 89,46 | 90,03 | 88,40 | 90,47 | 656K | 333 |
| 21/05/2026 | -0,50% | -0,45 | 90,28 | 90,64 | 88,98 | 91,18 | 786K | 340 |
| 20/05/2026 | 4,50% | 3,91 | 90,73 | 87,30 | 86,86 | 91,18 | 2M | 556 |
| 19/05/2026 | -2,27% | -2,02 | 86,82 | 87,50 | 86,17 | 88,50 | 740K | 358 |
| 18/05/2026 | -0,82% | -0,73 | 88,84 | 89,61 | 88,00 | 90,00 | 360K | 356 |
| 15/05/2026 | -2,13% | -1,95 | 89,57 | 89,78 | 88,46 | 89,93 | 683K | 357 |
| 14/05/2026 | 1,88% | 1,69 | 91,52 | 90,48 | 89,88 | 91,88 | 636K | 1.419 |
| 13/05/2026 | -2,60% | -2,40 | 89,83 | 91,70 | 89,57 | 93,06 | 3M | 502 |
| 12/05/2026 | 1,11% | 1,01 | 92,23 | 90,86 | 90,50 | 92,99 | 2M | 426 |
| 11/05/2026 | -2,83% | -2,66 | 91,22 | 93,50 | 90,87 | 93,83 | 2M | 2.365 |
| 08/05/2026 | -0,15% | -0,14 | 93,88 | 94,97 | 93,69 | 95,55 | 2M | 366 |
| 07/05/2026 | -1,43% | -1,36 | 94,02 | 94,43 | 93,60 | 95,85 | 2M | 345 |
| 06/05/2026 | 2,77% | 2,57 | 95,38 | 93,50 | 93,50 | 96,33 | 4M | 2.333 |
| 05/05/2026 | 1,67% | 1,52 | 92,81 | 91,08 | 91,08 | 93,11 | 1M | 332 |
| 04/05/2026 | -1,37% | -1,27 | 91,29 | 92,56 | 90,83 | 92,99 | 2M | 678 |
| 30/04/2026 | 1,93% | 1,75 | 92,56 | 91,20 | 91,20 | 93,30 | 231K | 169 |
| 29/04/2026 | -2,46% | -2,29 | 90,81 | 92,49 | 90,50 | 92,60 | 556K | 332 |
| 28/04/2026 | -1,21% | -1,14 | 93,10 | 93,50 | 91,94 | 93,50 | 4M | 361 |
| 27/04/2026 | -2,15% | -2,07 | 94,24 | 96,27 | 94,00 | 96,31 | 1M | 983 |
| 24/04/2026 | -0,21% | -0,20 | 96,31 | 96,17 | 95,42 | 96,87 | 2M | 370 |
| 23/04/2026 | -2,37% | -2,34 | 96,51 | 98,40 | 95,89 | 98,96 | 4M | 348 |
| 22/04/2026 | -1,92% | -1,93 | 98,85 | 100,62 | 98,41 | 100,62 | 2M | 243 |
| 20/04/2026 | 0,11% | 0,11 | 100,78 | 100,67 | 99,90 | 101,09 | 1M | 350 |
| 17/04/2026 | 0,97% | 0,97 | 100,67 | 100,47 | 100,45 | 103,00 | 3M | 309 |
| 16/04/2026 | -1,98% | -2,01 | 99,70 | 101,84 | 99,38 | 102,36 | 1M | 334 |
| 15/04/2026 | -0,31% | -0,32 | 101,71 | 101,00 | 100,44 | 102,31 | 2M | 1.528 |
| 14/04/2026 | 0,82% | 0,83 | 102,03 | 101,07 | 101,07 | 102,84 | 3M | 361 |
| 13/04/2026 | 0,86% | 0,86 | 101,20 | 99,86 | 99,21 | 101,51 | 6M | 365 |
| 10/04/2026 | -0,18% | -0,18 | 100,34 | 100,98 | 99,97 | 102,32 | 4M | 611 |
| 09/04/2026 | 2,41% | 2,37 | 100,52 | 98,52 | 98,03 | 100,72 | 830K | 370 |
| 08/04/2026 | 3,98% | 3,76 | 98,15 | 97,01 | 97,01 | 101,00 | 4M | 463 |
| 07/04/2026 | -0,92% | -0,88 | 94,39 | 94,50 | 93,19 | 94,83 | 2M | 349 |
| 06/04/2026 | -0,88% | -0,85 | 95,27 | 96,01 | 94,91 | 96,78 | 1M | 343 |
| 02/04/2026 | -0,95% | -0,92 | 96,12 | 96,10 | 93,24 | 96,85 | 4M | 380 |
| 01/04/2026 | 0,99% | 0,95 | 97,04 | 96,31 | 96,31 | 98,34 | 2M | 357 |
| 31/03/2026 | 4,81% | 4,41 | 96,09 | 93,00 | 92,89 | 96,16 | 3M | 384 |
| 30/03/2026 | -0,48% | -0,44 | 91,68 | 93,01 | 91,36 | 93,21 | 358K | 331 |
| 27/03/2026 | -2,40% | -2,27 | 92,12 | 93,50 | 92,00 | 93,84 | 3M | 35 |
| 26/03/2026 | -2,42% | -2,34 | 94,39 | 95,50 | 93,88 | 95,99 | 874K | 216 |
| 25/03/2026 | 2,58% | 2,43 | 96,73 | 95,00 | 95,00 | 97,38 | 3M | 348 |
| 24/03/2026 | 0,47% | 0,44 | 94,30 | 93,75 | 91,50 | 94,30 | 828K | 289 |
| 23/03/2026 | 6,32% | 5,58 | 93,86 | 89,50 | 89,50 | 94,21 | 3M | 371 |
| 20/03/2026 | -3,82% | -3,51 | 88,28 | 91,23 | 87,63 | 91,23 | 2M | 189 |
| 19/03/2026 | 0,34% | 0,31 | 91,79 | 90,00 | 87,60 | 92,72 | 3M | 234 |
| 18/03/2026 | -1,68% | -1,56 | 91,48 | 93,18 | 91,48 | 93,30 | 2M | 339 |
| 17/03/2026 | -0,03% | -0,03 | 93,04 | 92,77 | 92,76 | 95,22 | 2M | 461 |
| 16/03/2026 | 1,92% | 1,75 | 93,07 | 93,29 | 92,00 | 94,00 | 1M | 348 |
| 13/03/2026 | -2,50% | -2,34 | 91,32 | 94,54 | 91,05 | 95,49 | 3M | 374 |
| 12/03/2026 | -4,94% | -4,87 | 93,66 | 97,57 | 93,57 | 97,57 | 3M | 387 |
| 11/03/2026 | -0,52% | -0,52 | 98,53 | 98,50 | 98,07 | 100,22 | 3M | 248 |
| 10/03/2026 | - | - | 99,05 | 97,76 | 97,05 | 101,05 | 5M | 374 |
Date,Open,High,Low,Close,Volume
18-Sep-26,82.68,82.93,81.44,82.75,3631203
17-Sep-26,85.02,85.02,81.61,82.73,4101100
16-Sep-26,83.29,85.18,82.93,84.17,8491473
15-Sep-26,82.89,83.80,82.23,82.82,4595839
14-Sep-26,82.64,83.58,81.57,82.56,8104713
11-Sep-26,86.06,87.17,83.77,83.84,6291236
10-Sep-26,84.74,86.91,83.20,86.48,2083398
09-Sep-26,86.90,86.90,83.65,84.64,8616950
08-Sep-26,85.65,87.17,84.90,86.06,8152109
04-Sep-26,83.82,85.59,83.61,84.80,12372276
03-Sep-26,85.63,86.30,84.29,84.29,4050463
02-Sep-26,80.36,84.95,80.36,83.93,3496899
01-Sep-26,78.89,80.97,78.54,80.02,2176881
31-Aug-26,77.56,79.14,77.56,78.92,1404572
28-Aug-26,78.48,78.48,76.01,77.38,2214139
27-Aug-26,77.19,78.38,77.19,77.73,732370
26-Aug-26,78.00,78.95,77.44,77.77,1069590
25-Aug-26,75.64,77.97,75.60,77.97,1598527
24-Aug-26,74.08,76.65,74.08,76.02,2399946
21-Aug-26,72.70,75.11,72.70,75.11,2766397
20-Aug-26,72.79,73.45,71.64,71.98,611510
19-Aug-26,73.13,74.16,72.80,73.08,2567945
18-Aug-26,73.29,74.00,72.38,72.40,531478
17-Aug-26,72.78,73.67,72.78,73.58,1821544
14-Aug-26,73.37,73.37,71.34,72.95,2781381
13-Aug-26,73.68,74.60,73.34,73.74,2498086
12-Aug-26,74.45,75.10,73.61,73.70,1257020
11-Aug-26,76.20,76.86,74.42,74.42,1635308
10-Aug-26,78.01,78.01,76.42,76.56,1356906
07-Aug-26,80.01,80.08,77.23,78.22,1043911
06-Aug-26,81.30,81.30,80.20,80.23,615289
05-Aug-26,82.60,83.57,81.67,81.80,1109106
04-Aug-26,83.50,83.76,81.73,82.38,1506412
03-Aug-26,82.50,82.55,81.54,82.51,256915
31-Jul-26,81.57,82.00,81.56,81.72,1250881
30-Jul-26,80.60,81.97,80.60,81.86,398370
29-Jul-26,82.39,82.44,80.42,80.51,1676839
28-Jul-26,82.29,83.71,82.14,82.36,1766421
27-Jul-26,79.92,81.41,79.92,81.41,581268
24-Jul-26,80.40,80.40,79.54,79.63,507303
23-Jul-26,81.50,81.76,80.45,80.65,2575332
22-Jul-26,79.96,82.27,79.96,80.00,2172107
21-Jul-26,80.95,80.95,79.33,79.96,585324
20-Jul-26,81.74,82.22,80.63,80.65,1383171
17-Jul-26,82.60,82.60,81.55,81.84,1205954
16-Jul-26,83.51,83.51,82.18,82.51,94810
15-Jul-26,84.34,84.34,82.80,83.32,1914831
14-Jul-26,84.19,85.00,82.68,83.92,1683115
13-Jul-26,84.99,84.99,83.13,83.41,598179
10-Jul-26,82.50,84.72,82.50,84.72,3921559
09-Jul-26,79.63,81.27,79.15,81.14,194902
08-Jul-26,79.24,79.24,78.18,78.90,1708167
07-Jul-26,81.00,81.00,79.14,79.87,1245553
06-Jul-26,81.32,81.50,80.63,80.69,1203103
03-Jul-26,81.74,82.62,81.07,82.20,1497435
02-Jul-26,81.00,82.27,80.50,80.93,2346803
01-Jul-26,80.10,80.66,79.86,80.44,1784409
30-Jun-26,80.67,80.98,79.18,80.75,2358273
29-Jun-26,81.47,81.64,80.96,81.45,1958114
26-Jun-26,80.45,81.71,79.50,81.09,2283852
25-Jun-26,80.61,81.96,79.99,80.45,2687265
24-Jun-26,78.75,80.83,78.65,80.43,2965076
23-Jun-26,78.99,79.96,78.48,79.78,1908174
22-Jun-26,79.00,80.55,79.00,79.60,1419482
19-Jun-26,77.50,78.86,77.50,78.67,1342944
18-Jun-26,79.41,80.25,77.83,78.05,1163659
17-Jun-26,81.80,82.29,79.43,79.49,3924214
16-Jun-26,82.51,82.98,81.02,81.28,1002844
15-Jun-26,83.99,86.07,82.76,83.11,5023735
12-Jun-26,83.61,85.00,82.91,83.13,2123980
11-Jun-26,81.86,84.48,81.02,84.01,3161775
10-Jun-26,83.71,83.71,81.82,82.10,2768109
09-Jun-26,83.03,84.08,82.31,83.49,987628
08-Jun-26,82.96,83.12,82.16,82.25,1291967
05-Jun-26,83.55,84.47,82.96,83.10,1130313
03-Jun-26,86.92,86.92,83.42,83.88,3169817
02-Jun-26,87.07,88.87,87.07,88.29,3311864
01-Jun-26,87.74,87.97,85.96,86.90,3011234
29-May-26,89.20,89.20,87.30,87.87,2898092
28-May-26,89.14,90.15,88.60,89.37,3522348
27-May-26,90.24,91.36,89.28,89.28,1564619
26-May-26,92.00,92.00,89.63,90.24,191417
25-May-26,89.78,91.89,89.78,91.89,1053898
22-May-26,90.03,90.47,88.40,89.46,656478
21-May-26,90.64,91.18,88.98,90.28,785926
20-May-26,87.30,91.18,86.86,90.73,1774889
19-May-26,87.50,88.50,86.17,86.82,739565
18-May-26,89.61,90.00,88.00,88.84,359902
15-May-26,89.78,89.93,88.46,89.57,682724
14-May-26,90.48,91.88,89.88,91.52,635591
13-May-26,91.70,93.06,89.57,89.83,3447149
12-May-26,90.86,92.99,90.50,92.23,1503207
11-May-26,93.50,93.83,90.87,91.22,2006021
08-May-26,94.97,95.55,93.69,93.88,2150975
07-May-26,94.43,95.85,93.60,94.02,2229601
06-May-26,93.50,96.33,93.50,95.38,3811843
05-May-26,91.08,93.11,91.08,92.81,1267895
04-May-26,92.56,92.99,90.83,91.29,2193129
30-Apr-26,91.20,93.30,91.20,92.56,230654
29-Apr-26,92.49,92.60,90.50,90.81,555728
28-Apr-26,93.50,93.50,91.94,93.10,4371797
27-Apr-26,96.27,96.31,94.00,94.24,1465102
24-Apr-26,96.17,96.87,95.42,96.31,1799151
23-Apr-26,98.40,98.96,95.89,96.51,3505732
22-Apr-26,100.62,100.62,98.41,98.85,2386894
20-Apr-26,100.67,101.09,99.90,100.78,1303604
17-Apr-26,100.47,103.00,100.45,100.67,2783113
16-Apr-26,101.84,102.36,99.38,99.70,1392375
15-Apr-26,101.00,102.31,100.44,101.71,2161933
14-Apr-26,101.07,102.84,101.07,102.03,2530955
13-Apr-26,99.86,101.51,99.21,101.20,6466561
10-Apr-26,100.98,102.32,99.97,100.34,3781691
09-Apr-26,98.52,100.72,98.03,100.52,829638
08-Apr-26,97.01,101.00,97.01,98.15,4269937
07-Apr-26,94.50,94.83,93.19,94.39,1683187
06-Apr-26,96.01,96.78,94.91,95.27,1281125
02-Apr-26,96.10,96.85,93.24,96.12,4100011
01-Apr-26,96.31,98.34,96.31,97.04,2208433
31-Mar-26,93.00,96.16,92.89,96.09,3120679
30-Mar-26,93.01,93.21,91.36,91.68,358446
27-Mar-26,93.50,93.84,92.00,92.12,2535415
26-Mar-26,95.50,95.99,93.88,94.39,873712
25-Mar-26,95.00,97.38,95.00,96.73,2891501
24-Mar-26,93.75,94.30,91.50,94.30,828190
23-Mar-26,89.50,94.21,89.50,93.86,3072254
20-Mar-26,91.23,91.23,87.63,88.28,2071547
19-Mar-26,90.00,92.72,87.60,91.79,3068555
18-Mar-26,93.18,93.30,91.48,91.48,2348529
17-Mar-26,92.77,95.22,92.76,93.04,1779923
16-Mar-26,93.29,94.00,92.00,93.07,1175034
13-Mar-26,94.54,95.49,91.05,91.32,2682339
12-Mar-26,97.57,97.57,93.57,93.66,3061387
11-Mar-26,98.50,100.22,98.07,98.53,2724420
10-Mar-26,97.76,101.05,97.05,99.05,5193039
*exoneração de responsabilidade e termos de uso