Cotação atual, histórico e gráfico do papel: HLOG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | 0,00% | 0,00 | 119,00 | 119,00 | 118,55 | 119,00 | 153K | 28 |
| 28/09/2020 | 0,85% | 1,00 | 119,00 | 118,98 | 118,98 | 119,00 | 15K | 15 |
| 25/09/2020 | 0,00% | 0,00 | 118,00 | 118,02 | 117,98 | 118,10 | 116K | 31 |
| 24/09/2020 | -0,84% | -1,00 | 118,00 | 117,95 | 117,81 | 119,00 | 136K | 30 |
| 23/09/2020 | 0,85% | 1,00 | 119,00 | 118,00 | 117,95 | 119,00 | 378K | 68 |
| 22/09/2020 | 0,00% | 0,00 | 118,00 | 118,50 | 117,81 | 118,50 | 127K | 27 |
| 21/09/2020 | -0,84% | -1,00 | 118,00 | 119,00 | 117,95 | 119,00 | 42K | 38 |
| 18/09/2020 | 0,00% | 0,00 | 119,00 | 119,00 | 118,07 | 119,00 | 8K | 18 |
| 17/09/2020 | 0,00% | 0,00 | 119,00 | 118,02 | 118,02 | 119,00 | 8K | 13 |
| 16/09/2020 | 0,00% | 0,00 | 119,00 | 118,99 | 118,98 | 119,00 | 50K | 41 |
| 15/09/2020 | -3,25% | -4,00 | 119,00 | 121,55 | 118,55 | 122,70 | 139K | 103 |
|
|
| 14/09/2020 | 4,24% | 5,00 | 123,00 | 119,49 | 118,05 | 123,00 | 3K | 11 |
| 11/09/2020 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 12K | 23 |
| 10/09/2020 | -1,67% | -2,00 | 118,00 | 119,99 | 118,00 | 120,00 | 58K | 53 |
| 09/09/2020 | 0,01% | 0,01 | 120,00 | 119,98 | 119,98 | 120,00 | 19K | 15 |
| 08/09/2020 | 0,00% | 0,00 | 119,99 | 119,99 | 119,02 | 119,99 | 3K | 11 |
| 04/09/2020 | 0,83% | 0,99 | 119,99 | 118,99 | 118,88 | 119,99 | 24K | 27 |
| 03/09/2020 | -0,83% | -0,99 | 119,00 | 119,02 | 118,88 | 119,02 | 20K | 32 |
| 02/09/2020 | -0,01% | -0,01 | 119,99 | 119,99 | 119,00 | 119,99 | 12K | 13 |
| 01/09/2020 | 0,01% | 0,01 | 120,00 | 119,80 | 117,00 | 120,00 | 190K | 36 |
| 31/08/2020 | -0,01% | -0,01 | 119,99 | 121,99 | 119,80 | 121,99 | 128K | 31 |
| 28/08/2020 | 0,00% | 0,00 | 120,00 | 119,00 | 118,89 | 120,99 | 18K | 12 |
| 27/08/2020 | -0,83% | -1,00 | 120,00 | 120,00 | 120,00 | 121,00 | 57K | 15 |
| 26/08/2020 | 0,83% | 1,00 | 121,00 | 118,99 | 118,99 | 122,00 | 8K | 7 |
| 25/08/2020 | -0,83% | -1,00 | 120,00 | 120,50 | 119,20 | 120,50 | 10K | 10 |
| 24/08/2020 | 1,69% | 2,01 | 121,00 | 121,00 | 121,00 | 121,00 | 54K | 9 |
| 21/08/2020 | -1,66% | -2,01 | 118,99 | 121,00 | 118,99 | 121,00 | 195K | 19 |
| 20/08/2020 | -0,78% | -0,95 | 121,00 | 122,00 | 121,00 | 122,00 | 2K | 7 |
| 19/08/2020 | 0,00% | 0,00 | 121,95 | 121,00 | 118,07 | 121,95 | 3K | 5 |
| 18/08/2020 | 0,82% | 0,99 | 121,95 | 123,99 | 118,00 | 124,49 | 70K | 24 |
| 17/08/2020 | -0,01% | -0,01 | 120,96 | 120,97 | 120,40 | 120,97 | 13K | 13 |
| 14/08/2020 | -0,02% | -0,03 | 120,97 | 121,00 | 119,56 | 121,00 | 20K | 17 |
| 13/08/2020 | -2,42% | -3,00 | 121,00 | 119,51 | 119,51 | 122,90 | 1M | 23 |
| 12/08/2020 | 0,02% | 0,03 | 124,00 | 123,97 | 123,97 | 124,00 | 30K | 13 |
| 11/08/2020 | -0,02% | -0,03 | 123,97 | 122,00 | 122,00 | 123,97 | 125K | 24 |
| 10/08/2020 | -0,37% | -0,46 | 124,00 | 124,49 | 120,00 | 124,50 | 55K | 17 |
| 07/08/2020 | 0,00% | 0,00 | 124,46 | 124,49 | 124,46 | 124,50 | 14K | 5 |
| 06/08/2020 | 0,00% | 0,00 | 124,46 | 124,46 | 119,50 | 124,46 | 1K | 7 |
| 05/08/2020 | -0,03% | -0,04 | 124,46 | 124,69 | 119,40 | 124,69 | 3K | 5 |
| 04/08/2020 | -0,20% | -0,25 | 124,50 | 124,00 | 119,23 | 124,50 | 1K | 8 |
| 03/08/2020 | 0,00% | 0,00 | 124,75 | 124,75 | 124,75 | 124,75 | 249 | 2 |
| 31/07/2020 | -0,08% | -0,10 | 124,75 | 124,85 | 124,50 | 124,85 | 3K | 8 |
| 30/07/2020 | 0,01% | 0,01 | 124,85 | 119,22 | 119,22 | 124,85 | 6K | 7 |
| 29/07/2020 | -0,01% | -0,01 | 124,84 | 119,22 | 119,22 | 124,85 | 5K | 9 |
| 28/07/2020 | 0,00% | 0,00 | 124,85 | 124,85 | 124,85 | 124,85 | 1K | 3 |
| 27/07/2020 | 0,00% | 0,00 | 124,85 | 122,00 | 120,00 | 124,85 | 10K | 8 |
| 24/07/2020 | 4,04% | 4,85 | 124,85 | 124,85 | 124,85 | 124,85 | 7K | 2 |
| 23/07/2020 | -3,92% | -4,90 | 120,00 | 124,40 | 119,90 | 124,40 | 131K | 19 |
| 22/07/2020 | 0,00% | 0,00 | 124,90 | 124,90 | 124,90 | 124,90 | 4K | 4 |
| 21/07/2020 | 4,78% | 5,70 | 124,90 | 124,97 | 124,90 | 124,99 | 53K | 18 |
| 20/07/2020 | -4,63% | -5,79 | 119,20 | 125,00 | 119,00 | 125,00 | 21K | 18 |
| 17/07/2020 | -0,01% | -0,01 | 124,99 | 125,00 | 124,99 | 125,00 | 1K | 4 |
| 16/07/2020 | 4,17% | 5,00 | 125,00 | 125,00 | 124,00 | 125,00 | 9K | 7 |
| 15/07/2020 | -4,00% | -5,00 | 120,00 | 125,00 | 119,01 | 125,00 | 11K | 7 |
| 14/07/2020 | 0,40% | 0,50 | 125,00 | 125,00 | 120,00 | 125,00 | 121K | 27 |
| 13/07/2020 | -0,88% | -1,11 | 124,50 | 125,00 | 124,00 | 125,00 | 8K | 8 |
| 10/07/2020 | 0,49% | 0,61 | 125,61 | 120,00 | 118,00 | 125,61 | 2K | 7 |
| 09/07/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 2K | 3 |
| 08/07/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 875 | 2 |
| 07/07/2020 | 0,01% | 0,01 | 125,00 | 124,98 | 124,00 | 125,00 | 66K | 33 |
| 06/07/2020 | -0,01% | -0,01 | 124,99 | 125,00 | 124,70 | 125,00 | 31K | 12 |
| 03/07/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 1M | 212 |
| 02/07/2020 | 0,00% | 0,00 | 125,00 | 124,12 | 124,12 | 125,00 | 40K | 13 |
| 01/07/2020 | -0,79% | -1,00 | 125,00 | 125,00 | 125,00 | 125,00 | 6K | 6 |
| 30/06/2020 | 0,80% | 1,00 | 126,00 | 126,00 | 125,00 | 126,00 | 5K | 7 |
| 29/06/2020 | -0,79% | -1,00 | 125,00 | 125,06 | 125,00 | 125,06 | 1K | 5 |
| 26/06/2020 | 0,40% | 0,50 | 126,00 | 125,50 | 125,50 | 126,00 | 3K | 6 |
| 25/06/2020 | 0,40% | 0,50 | 125,50 | 125,00 | 120,25 | 125,50 | 1K | 4 |
| 24/06/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 1K | 2 |
| 23/06/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 250 | 2 |
| 22/06/2020 | 0,00% | 0,00 | 125,00 | 124,00 | 124,00 | 125,00 | 870 | 6 |
| 19/06/2020 | 0,00% | 0,00 | 125,00 | 119,53 | 117,00 | 125,00 | 2K | 10 |
| 18/06/2020 | 0,81% | 1,00 | 125,00 | 124,00 | 124,00 | 125,00 | 2K | 5 |
| 17/06/2020 | 1,85% | 2,25 | 124,00 | 125,00 | 124,00 | 125,00 | 2K | 4 |
| 16/06/2020 | -2,60% | -3,25 | 121,75 | 125,00 | 120,01 | 126,00 | 10K | 9 |
| 15/06/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 124,00 | 125,00 | 5K | 9 |
| 12/06/2020 | 0,00% | 0,00 | 125,00 | 121,34 | 121,34 | 126,00 | 116K | 24 |
| 10/06/2020 | 2,25% | 2,75 | 125,00 | 125,00 | 124,00 | 125,00 | 117K | 15 |
| 09/06/2020 | -1,18% | -1,46 | 122,25 | 129,00 | 122,25 | 129,00 | 875 | 4 |
| 08/06/2020 | 1,40% | 1,71 | 123,71 | 123,00 | 122,25 | 125,00 | 38K | 13 |
| 05/06/2020 | 3,39% | 4,00 | 122,00 | 118,00 | 118,00 | 122,20 | 28K | 13 |
| 04/06/2020 | 0,00% | 0,00 | 118,00 | 120,00 | 116,00 | 120,00 | 820 | 4 |
| 03/06/2020 | -4,61% | -5,70 | 118,00 | 115,00 | 115,00 | 118,00 | 6K | 5 |
| 02/06/2020 | 0,00% | 0,00 | 123,70 | 123,70 | 123,70 | 123,70 | 247 | 1 |
| 01/06/2020 | -0,64% | -0,80 | 123,70 | 123,95 | 123,70 | 123,95 | 1K | 5 |
| 29/05/2020 | 0,00% | 0,00 | 124,50 | 125,00 | 122,05 | 126,00 | 4K | 9 |
| 28/05/2020 | 0,00% | 0,00 | 124,50 | 122,01 | 122,01 | 124,50 | 246 | 2 |
| 27/05/2020 | 0,40% | 0,50 | 124,50 | 122,00 | 122,00 | 124,50 | 7K | 6 |
| 26/05/2020 | -0,76% | -0,95 | 124,00 | 115,00 | 115,00 | 124,00 | 1K | 4 |
| 25/05/2020 | 2,42% | 2,95 | 124,95 | 122,00 | 122,00 | 125,00 | 8K | 4 |
| 22/05/2020 | -1,61% | -2,00 | 122,00 | 122,00 | 122,00 | 122,00 | 732 | 1 |
| 19/05/2020 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 3K | 2 |
| 18/05/2020 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124 | 1 |
| 14/05/2020 | 0,81% | 1,00 | 124,00 | 124,00 | 124,00 | 124,00 | 372 | 1 |
| 13/05/2020 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 123 | 1 |
| 12/05/2020 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 615 | 1 |
| 11/05/2020 | -1,20% | -1,50 | 123,00 | 123,00 | 123,00 | 123,00 | 6K | 2 |
| 08/05/2020 | -0,40% | -0,50 | 124,50 | 124,50 | 124,50 | 124,50 | 249 | 2 |
| 07/05/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 2K | 3 |
| 06/05/2020 | 0,02% | 0,02 | 125,00 | 124,96 | 124,96 | 125,00 | 3K | 4 |
| 04/05/2020 | -0,02% | -0,02 | 124,98 | 124,37 | 124,37 | 124,98 | 749 | 2 |
| 30/04/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 375 | 3 |
| 28/04/2020 | 0,81% | 1,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 27/04/2020 | 0,81% | 1,00 | 124,00 | 122,00 | 122,00 | 124,00 | 12K | 3 |
| 24/04/2020 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 5K | 2 |
| 23/04/2020 | -4,65% | -6,00 | 123,00 | 123,00 | 123,00 | 123,00 | 246 | 2 |
| 22/04/2020 | 6,61% | 8,00 | 129,00 | 129,00 | 129,00 | 129,00 | 258 | 1 |
| 17/04/2020 | 0,00% | 0,00 | 121,00 | 121,00 | 119,00 | 121,00 | 1K | 4 |
| 16/04/2020 | 5,22% | 6,00 | 121,00 | 120,00 | 110,00 | 121,00 | 351 | 3 |
| 15/04/2020 | -4,17% | -5,00 | 115,00 | 115,00 | 115,00 | 121,00 | 50K | 5 |
| 14/04/2020 | -0,83% | -1,00 | 120,00 | 120,00 | 120,00 | 120,00 | 1K | 3 |
| 13/04/2020 | 10,00% | 11,00 | 121,00 | 106,00 | 105,00 | 121,00 | 21K | 3 |
| 09/04/2020 | -5,17% | -6,00 | 110,00 | 113,30 | 104,00 | 113,30 | 48K | 18 |
| 08/04/2020 | -0,85% | -1,00 | 116,00 | 116,00 | 116,00 | 116,00 | 348 | 2 |
| 07/04/2020 | 6,36% | 7,00 | 117,00 | 117,00 | 117,00 | 117,00 | 351 | 2 |
| 06/04/2020 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 220 | 1 |
| 03/04/2020 | 3,77% | 4,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 01/04/2020 | -7,83% | -9,00 | 106,00 | 96,00 | 96,00 | 106,00 | 590 | 4 |
| 27/03/2020 | 3,60% | 4,00 | 115,00 | 115,00 | 115,00 | 115,00 | 10K | 2 |
| 25/03/2020 | 0,00% | 0,00 | 111,00 | 111,00 | 102,00 | 111,00 | 324 | 3 |
| 24/03/2020 | 0,00% | 0,00 | 111,00 | 100,00 | 100,00 | 111,00 | 3K | 9 |
| 23/03/2020 | -12,93% | -16,49 | 111,00 | 111,00 | 111,00 | 111,00 | 8K | 3 |
| 17/03/2020 | 0,00% | 0,00 | 127,49 | 127,49 | 127,49 | 127,49 | 637 | 1 |
| 13/03/2020 | 6,24% | 7,49 | 127,49 | 120,00 | 115,00 | 127,49 | 4M | 604 |
| 12/03/2020 | -5,87% | -7,49 | 120,00 | 127,49 | 120,00 | 127,49 | 6M | 8 |
| 11/03/2020 | 0,00% | 0,00 | 127,49 | 118,50 | 118,50 | 127,49 | 6K | 2 |
| 10/03/2020 | 0,00% | 0,00 | 127,49 | 120,00 | 120,00 | 127,49 | 367 | 2 |
| 09/03/2020 | -0,09% | -0,12 | 127,49 | 119,99 | 115,00 | 127,49 | 5K | 4 |
| 05/03/2020 | 0,00% | 0,00 | 127,61 | 126,00 | 126,00 | 127,61 | 10M | 6 |
| 04/03/2020 | -0,27% | -0,34 | 127,61 | 126,00 | 126,00 | 127,61 | 2M | 2 |
| 03/03/2020 | -0,33% | -0,42 | 127,95 | 123,00 | 123,00 | 127,95 | 12K | 4 |
| 28/02/2020 | -0,02% | -0,03 | 128,37 | 120,00 | 120,00 | 128,37 | 728 | 2 |
| 27/02/2020 | -0,04% | -0,05 | 128,40 | 128,40 | 128,40 | 128,40 | 7K | 2 |
| 21/02/2020 | - | - | 128,45 | 126,00 | 126,00 | 128,45 | 10M | 3 |
Date,Open,High,Low,Close,Volume
29-Sep-20,119.00,119.00,118.55,119.00,152555
28-Sep-20,118.98,119.00,118.98,119.00,14874
25-Sep-20,118.02,118.10,117.98,118.00,115878
24-Sep-20,117.95,119.00,117.81,118.00,135991
23-Sep-20,118.00,119.00,117.95,119.00,377618
22-Sep-20,118.50,118.50,117.81,118.00,127091
21-Sep-20,119.00,119.00,117.95,118.00,41684
18-Sep-20,119.00,119.00,118.07,119.00,8210
17-Sep-20,118.02,119.00,118.02,119.00,8328
16-Sep-20,118.99,119.00,118.98,119.00,49503
15-Sep-20,121.55,122.70,118.55,119.00,139239
14-Sep-20,119.49,123.00,118.05,123.00,3345
11-Sep-20,118.00,118.00,118.00,118.00,12390
10-Sep-20,119.99,120.00,118.00,118.00,58165
09-Sep-20,119.98,120.00,119.98,120.00,18958
08-Sep-20,119.99,119.99,119.02,119.99,3356
04-Sep-20,118.99,119.99,118.88,119.99,23800
03-Sep-20,119.02,119.02,118.88,119.00,19753
02-Sep-20,119.99,119.99,119.00,119.99,12189
01-Sep-20,119.80,120.00,117.00,120.00,189617
31-Aug-20,121.99,121.99,119.80,119.99,127563
28-Aug-20,119.00,120.99,118.89,120.00,18213
27-Aug-20,120.00,121.00,120.00,120.00,57484
26-Aug-20,118.99,122.00,118.99,121.00,8425
25-Aug-20,120.50,120.50,119.20,120.00,10196
24-Aug-20,121.00,121.00,121.00,121.00,54087
21-Aug-20,121.00,121.00,118.99,118.99,195012
20-Aug-20,122.00,122.00,121.00,121.00,2437
19-Aug-20,121.00,121.95,118.07,121.95,2514
18-Aug-20,123.99,124.49,118.00,121.95,69611
17-Aug-20,120.97,120.97,120.40,120.96,13142
14-Aug-20,121.00,121.00,119.56,120.97,19780
13-Aug-20,119.51,122.90,119.51,121.00,1414378
12-Aug-20,123.97,124.00,123.97,124.00,29757
11-Aug-20,122.00,123.97,122.00,123.97,124602
10-Aug-20,124.49,124.50,120.00,124.00,54800
07-Aug-20,124.49,124.50,124.46,124.46,14316
06-Aug-20,124.46,124.46,119.50,124.46,1329
05-Aug-20,124.69,124.69,119.40,124.46,2575
04-Aug-20,124.00,124.50,119.23,124.50,1352
03-Aug-20,124.75,124.75,124.75,124.75,249
31-Jul-20,124.85,124.85,124.50,124.75,3244
30-Jul-20,119.22,124.85,119.22,124.85,6106
29-Jul-20,119.22,124.85,119.22,124.84,4541
28-Jul-20,124.85,124.85,124.85,124.85,1123
27-Jul-20,122.00,124.85,120.00,124.85,9755
24-Jul-20,124.85,124.85,124.85,124.85,7241
23-Jul-20,124.40,124.40,119.90,120.00,131048
22-Jul-20,124.90,124.90,124.90,124.90,4246
21-Jul-20,124.97,124.99,124.90,124.90,52959
20-Jul-20,125.00,125.00,119.00,119.20,20632
17-Jul-20,125.00,125.00,124.99,124.99,1249
16-Jul-20,125.00,125.00,124.00,125.00,9325
15-Jul-20,125.00,125.00,119.01,120.00,10948
14-Jul-20,125.00,125.00,120.00,125.00,121490
13-Jul-20,125.00,125.00,124.00,124.50,7612
10-Jul-20,120.00,125.61,118.00,125.61,2264
09-Jul-20,125.00,125.00,125.00,125.00,2125
08-Jul-20,125.00,125.00,125.00,125.00,875
07-Jul-20,124.98,125.00,124.00,125.00,65864
06-Jul-20,125.00,125.00,124.70,124.99,30873
03-Jul-20,125.00,125.00,125.00,125.00,1004500
02-Jul-20,124.12,125.00,124.12,125.00,40374
01-Jul-20,125.00,125.00,125.00,125.00,5625
30-Jun-20,126.00,126.00,125.00,126.00,4516
29-Jun-20,125.06,125.06,125.00,125.00,1125
26-Jun-20,125.50,126.00,125.50,126.00,2891
25-Jun-20,125.00,125.50,120.25,125.50,1472
24-Jun-20,125.00,125.00,125.00,125.00,1375
23-Jun-20,125.00,125.00,125.00,125.00,250
22-Jun-20,124.00,125.00,124.00,125.00,870
19-Jun-20,119.53,125.00,117.00,125.00,1792
18-Jun-20,124.00,125.00,124.00,125.00,1746
17-Jun-20,125.00,125.00,124.00,124.00,2373
16-Jun-20,125.00,126.00,120.01,121.75,9681
15-Jun-20,125.00,125.00,124.00,125.00,5105
12-Jun-20,121.34,126.00,121.34,125.00,115575
10-Jun-20,125.00,125.00,124.00,125.00,116705
09-Jun-20,129.00,129.00,122.25,122.25,875
08-Jun-20,123.00,125.00,122.25,123.71,37661
05-Jun-20,118.00,122.20,118.00,122.00,27875
04-Jun-20,120.00,120.00,116.00,118.00,820
03-Jun-20,115.00,118.00,115.00,118.00,5895
02-Jun-20,123.70,123.70,123.70,123.70,247
01-Jun-20,123.95,123.95,123.70,123.70,1363
29-May-20,125.00,126.00,122.05,124.50,3748
28-May-20,122.01,124.50,122.01,124.50,246
27-May-20,122.00,124.50,122.00,124.50,7330
26-May-20,115.00,124.00,115.00,124.00,1448
25-May-20,122.00,125.00,122.00,124.95,7546
22-May-20,122.00,122.00,122.00,122.00,732
19-May-20,124.00,124.00,124.00,124.00,2604
18-May-20,124.00,124.00,124.00,124.00,124
14-May-20,124.00,124.00,124.00,124.00,372
13-May-20,123.00,123.00,123.00,123.00,123
12-May-20,123.00,123.00,123.00,123.00,615
11-May-20,123.00,123.00,123.00,123.00,6150
08-May-20,124.50,124.50,124.50,124.50,249
07-May-20,125.00,125.00,125.00,125.00,1500
06-May-20,124.96,125.00,124.96,125.00,3249
04-May-20,124.37,124.98,124.37,124.98,749
30-Apr-20,125.00,125.00,125.00,125.00,375
28-Apr-20,125.00,125.00,125.00,125.00,125
27-Apr-20,122.00,124.00,122.00,124.00,12390
24-Apr-20,123.00,123.00,123.00,123.00,5043
23-Apr-20,123.00,123.00,123.00,123.00,246
22-Apr-20,129.00,129.00,129.00,129.00,258
17-Apr-20,121.00,121.00,119.00,121.00,1208
16-Apr-20,120.00,121.00,110.00,121.00,351
15-Apr-20,115.00,121.00,115.00,115.00,49807
14-Apr-20,120.00,120.00,120.00,120.00,1320
13-Apr-20,106.00,121.00,105.00,121.00,20705
09-Apr-20,113.30,113.30,104.00,110.00,48164
08-Apr-20,116.00,116.00,116.00,116.00,348
07-Apr-20,117.00,117.00,117.00,117.00,351
06-Apr-20,110.00,110.00,110.00,110.00,220
03-Apr-20,110.00,110.00,110.00,110.00,110
01-Apr-20,96.00,106.00,96.00,106.00,590
27-Mar-20,115.00,115.00,115.00,115.00,9890
25-Mar-20,111.00,111.00,102.00,111.00,324
24-Mar-20,100.00,111.00,100.00,111.00,3310
23-Mar-20,111.00,111.00,111.00,111.00,7770
17-Mar-20,127.49,127.49,127.49,127.49,637
13-Mar-20,120.00,127.49,115.00,127.49,3601277
12-Mar-20,127.49,127.49,120.00,120.00,5551237
11-Mar-20,118.50,127.49,118.50,127.49,6289
10-Mar-20,120.00,127.49,120.00,127.49,367
09-Mar-20,119.99,127.49,115.00,127.49,4512
05-Mar-20,126.00,127.61,126.00,127.61,9702253
04-Mar-20,126.00,127.61,126.00,127.61,1638127
03-Mar-20,123.00,127.95,123.00,127.95,12427
28-Feb-20,120.00,128.37,120.00,128.37,728
27-Feb-20,128.40,128.40,128.40,128.40,6676
21-Feb-20,126.00,128.45,126.00,128.45,9752528
*exoneração de responsabilidade e termos de uso