Cotação atual, histórico e gráfico do papel: HLOG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -0,59% | -0,71 | 119,00 | 119,71 | 118,50 | 119,94 | 2M | 184 |
| 13/01/2021 | -0,14% | -0,17 | 119,71 | 119,87 | 118,97 | 119,98 | 693K | 291 |
| 12/01/2021 | 0,01% | 0,01 | 119,88 | 120,00 | 119,40 | 120,00 | 599K | 168 |
| 11/01/2021 | -0,03% | -0,03 | 119,87 | 120,01 | 119,50 | 120,46 | 1M | 261 |
| 08/01/2021 | -0,49% | -0,59 | 119,90 | 120,49 | 119,50 | 120,52 | 609K | 248 |
| 07/01/2021 | 0,41% | 0,49 | 120,49 | 120,01 | 119,50 | 120,75 | 583K | 322 |
| 06/01/2021 | 0,00% | 0,00 | 120,00 | 120,25 | 119,50 | 120,25 | 696K | 214 |
| 05/01/2021 | 0,00% | 0,00 | 120,00 | 120,50 | 119,50 | 120,50 | 360K | 119 |
| 04/01/2021 | 0,00% | 0,00 | 120,00 | 120,00 | 119,90 | 121,20 | 849K | 196 |
| 30/12/2020 | 1,35% | 1,60 | 120,00 | 118,40 | 117,70 | 120,00 | 1M | 356 |
| 29/12/2020 | 0,14% | 0,17 | 118,40 | 118,50 | 117,55 | 118,99 | 1M | 232 |
|
|
| 28/12/2020 | -0,14% | -0,17 | 118,23 | 118,50 | 117,62 | 118,50 | 2M | 406 |
| 23/12/2020 | 0,42% | 0,50 | 118,40 | 118,50 | 117,79 | 118,50 | 2M | 286 |
| 22/12/2020 | 0,01% | 0,01 | 117,90 | 117,94 | 117,50 | 118,45 | 2M | 438 |
| 21/12/2020 | 0,25% | 0,29 | 117,89 | 117,78 | 117,60 | 117,90 | 101K | 32 |
| 18/12/2020 | -0,01% | -0,01 | 117,60 | 117,61 | 117,60 | 117,80 | 66K | 28 |
| 17/12/2020 | 0,01% | 0,01 | 117,61 | 117,84 | 117,60 | 117,88 | 65K | 45 |
| 16/12/2020 | 0,35% | 0,41 | 117,60 | 117,19 | 117,01 | 117,88 | 102K | 50 |
| 15/12/2020 | -0,01% | -0,01 | 117,19 | 117,45 | 117,00 | 117,45 | 37K | 18 |
| 14/12/2020 | -0,37% | -0,44 | 117,20 | 117,64 | 117,00 | 117,64 | 134K | 44 |
| 11/12/2020 | 0,28% | 0,33 | 117,64 | 117,87 | 117,20 | 117,87 | 50K | 26 |
| 10/12/2020 | -0,48% | -0,56 | 117,31 | 117,88 | 117,21 | 117,88 | 27K | 14 |
| 09/12/2020 | 0,10% | 0,12 | 117,87 | 117,20 | 117,10 | 117,88 | 29K | 19 |
| 08/12/2020 | -0,04% | -0,05 | 117,75 | 117,80 | 117,40 | 117,89 | 28K | 14 |
| 07/12/2020 | -0,03% | -0,03 | 117,80 | 117,48 | 117,01 | 117,90 | 42K | 30 |
| 04/12/2020 | 0,93% | 1,08 | 117,83 | 117,49 | 117,00 | 117,83 | 33K | 26 |
| 03/12/2020 | -0,87% | -1,03 | 116,75 | 117,50 | 116,75 | 117,77 | 12M | 101 |
| 02/12/2020 | 0,32% | 0,38 | 117,78 | 117,87 | 117,65 | 117,87 | 19K | 14 |
| 01/12/2020 | -0,09% | -0,10 | 117,40 | 117,89 | 117,40 | 117,90 | 37K | 13 |
| 30/11/2020 | -0,33% | -0,39 | 117,50 | 117,30 | 117,30 | 117,89 | 30K | 19 |
| 27/11/2020 | 0,04% | 0,05 | 117,89 | 117,40 | 117,39 | 117,90 | 42K | 24 |
| 26/11/2020 | 0,46% | 0,54 | 117,84 | 117,31 | 117,31 | 117,90 | 45K | 18 |
| 25/11/2020 | 0,07% | 0,08 | 117,30 | 117,40 | 117,25 | 117,40 | 54K | 25 |
| 24/11/2020 | -0,57% | -0,67 | 117,22 | 117,40 | 117,22 | 117,89 | 359K | 1.844 |
| 23/11/2020 | 0,03% | 0,03 | 117,89 | 117,90 | 117,40 | 117,90 | 136K | 159 |
| 20/11/2020 | -0,03% | -0,04 | 117,86 | 117,45 | 117,40 | 117,88 | 42K | 97 |
| 19/11/2020 | 0,17% | 0,20 | 117,90 | 117,70 | 117,40 | 117,95 | 430K | 570 |
| 18/11/2020 | 0,03% | 0,03 | 117,70 | 117,70 | 117,39 | 117,70 | 79K | 121 |
| 17/11/2020 | 0,03% | 0,03 | 117,67 | 117,70 | 117,64 | 117,70 | 56K | 41 |
| 16/11/2020 | 0,12% | 0,14 | 117,64 | 117,50 | 117,40 | 117,64 | 126K | 97 |
| 13/11/2020 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,50 | 47K | 87 |
| 12/11/2020 | -0,17% | -0,20 | 117,50 | 117,51 | 117,04 | 117,67 | 218K | 73 |
| 11/11/2020 | 0,00% | 0,00 | 117,70 | 117,70 | 117,21 | 117,70 | 32K | 53 |
| 10/11/2020 | -0,04% | -0,05 | 117,70 | 117,74 | 117,00 | 117,74 | 23K | 14 |
| 09/11/2020 | 0,64% | 0,75 | 117,75 | 117,35 | 117,00 | 117,75 | 59K | 43 |
| 06/11/2020 | -0,30% | -0,35 | 117,00 | 117,01 | 117,00 | 117,35 | 36K | 29 |
| 05/11/2020 | 0,00% | 0,00 | 117,35 | 117,36 | 117,15 | 117,36 | 55K | 37 |
| 04/11/2020 | 0,50% | 0,58 | 117,35 | 117,75 | 117,01 | 117,95 | 51K | 17 |
| 03/11/2020 | -0,41% | -0,48 | 116,77 | 117,75 | 116,70 | 117,75 | 30K | 24 |
| 30/10/2020 | -0,20% | -0,24 | 117,25 | 117,70 | 117,00 | 117,70 | 157K | 186 |
| 29/10/2020 | -0,21% | -0,25 | 117,49 | 117,74 | 116,98 | 117,75 | 85K | 56 |
| 28/10/2020 | -0,01% | -0,01 | 117,74 | 117,30 | 117,00 | 117,75 | 103K | 39 |
| 27/10/2020 | 0,21% | 0,25 | 117,75 | 117,50 | 117,00 | 117,75 | 210K | 43 |
| 26/10/2020 | 0,10% | 0,12 | 117,50 | 117,50 | 117,00 | 117,90 | 578K | 136 |
| 23/10/2020 | -0,02% | -0,02 | 117,38 | 117,39 | 116,99 | 117,39 | 32K | 38 |
| 22/10/2020 | -0,07% | -0,08 | 117,40 | 117,00 | 117,00 | 117,40 | 60K | 38 |
| 21/10/2020 | -0,01% | -0,01 | 117,48 | 117,49 | 116,97 | 117,49 | 48K | 20 |
| 20/10/2020 | 0,00% | 0,00 | 117,49 | 117,49 | 117,00 | 117,49 | 141K | 220 |
| 19/10/2020 | 0,01% | 0,01 | 117,49 | 117,48 | 117,00 | 117,49 | 153K | 49 |
| 16/10/2020 | -0,01% | -0,01 | 117,48 | 117,49 | 117,00 | 117,49 | 72K | 44 |
| 15/10/2020 | 0,00% | 0,00 | 117,49 | 117,50 | 117,00 | 117,50 | 120K | 35 |
| 14/10/2020 | -0,09% | -0,11 | 117,49 | 118,00 | 117,25 | 118,00 | 69K | 29 |
| 13/10/2020 | 0,09% | 0,10 | 117,60 | 118,00 | 117,50 | 118,00 | 18K | 19 |
| 09/10/2020 | 0,00% | 0,00 | 117,50 | 117,75 | 117,50 | 118,00 | 281K | 66 |
| 08/10/2020 | 0,01% | 0,01 | 117,50 | 117,49 | 117,49 | 117,99 | 25K | 10 |
| 07/10/2020 | -0,01% | -0,01 | 117,49 | 117,50 | 117,00 | 117,50 | 144K | 92 |
| 06/10/2020 | 0,14% | 0,16 | 117,50 | 117,00 | 117,00 | 117,50 | 76K | 16 |
| 05/10/2020 | 0,16% | 0,19 | 117,34 | 117,35 | 116,76 | 117,35 | 44K | 22 |
| 02/10/2020 | -0,17% | -0,20 | 117,15 | 117,49 | 117,15 | 117,49 | 17K | 16 |
| 01/10/2020 | -0,55% | -0,65 | 117,35 | 118,00 | 117,35 | 118,00 | 54K | 29 |
| 30/09/2020 | -0,84% | -1,00 | 118,00 | 118,90 | 117,40 | 118,90 | 233K | 62 |
| 29/09/2020 | 0,00% | 0,00 | 119,00 | 119,00 | 118,55 | 119,00 | 153K | 28 |
| 28/09/2020 | 0,85% | 1,00 | 119,00 | 118,98 | 118,98 | 119,00 | 15K | 15 |
| 25/09/2020 | 0,00% | 0,00 | 118,00 | 118,02 | 117,98 | 118,10 | 116K | 31 |
| 24/09/2020 | -0,84% | -1,00 | 118,00 | 117,95 | 117,81 | 119,00 | 136K | 30 |
| 23/09/2020 | 0,85% | 1,00 | 119,00 | 118,00 | 117,95 | 119,00 | 378K | 68 |
| 22/09/2020 | 0,00% | 0,00 | 118,00 | 118,50 | 117,81 | 118,50 | 127K | 27 |
| 21/09/2020 | -0,84% | -1,00 | 118,00 | 119,00 | 117,95 | 119,00 | 42K | 38 |
| 18/09/2020 | 0,00% | 0,00 | 119,00 | 119,00 | 118,07 | 119,00 | 8K | 18 |
| 17/09/2020 | 0,00% | 0,00 | 119,00 | 118,02 | 118,02 | 119,00 | 8K | 13 |
| 16/09/2020 | 0,00% | 0,00 | 119,00 | 118,99 | 118,98 | 119,00 | 50K | 41 |
| 15/09/2020 | -3,25% | -4,00 | 119,00 | 121,55 | 118,55 | 122,70 | 139K | 103 |
| 14/09/2020 | 4,24% | 5,00 | 123,00 | 119,49 | 118,05 | 123,00 | 3K | 11 |
| 11/09/2020 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 12K | 23 |
| 10/09/2020 | -1,67% | -2,00 | 118,00 | 119,99 | 118,00 | 120,00 | 58K | 53 |
| 09/09/2020 | 0,01% | 0,01 | 120,00 | 119,98 | 119,98 | 120,00 | 19K | 15 |
| 08/09/2020 | 0,00% | 0,00 | 119,99 | 119,99 | 119,02 | 119,99 | 3K | 11 |
| 04/09/2020 | 0,83% | 0,99 | 119,99 | 118,99 | 118,88 | 119,99 | 24K | 27 |
| 03/09/2020 | -0,83% | -0,99 | 119,00 | 119,02 | 118,88 | 119,02 | 20K | 32 |
| 02/09/2020 | -0,01% | -0,01 | 119,99 | 119,99 | 119,00 | 119,99 | 12K | 13 |
| 01/09/2020 | 0,01% | 0,01 | 120,00 | 119,80 | 117,00 | 120,00 | 190K | 36 |
| 31/08/2020 | -0,01% | -0,01 | 119,99 | 121,99 | 119,80 | 121,99 | 128K | 31 |
| 28/08/2020 | 0,00% | 0,00 | 120,00 | 119,00 | 118,89 | 120,99 | 18K | 12 |
| 27/08/2020 | -0,83% | -1,00 | 120,00 | 120,00 | 120,00 | 121,00 | 57K | 15 |
| 26/08/2020 | 0,83% | 1,00 | 121,00 | 118,99 | 118,99 | 122,00 | 8K | 7 |
| 25/08/2020 | -0,83% | -1,00 | 120,00 | 120,50 | 119,20 | 120,50 | 10K | 10 |
| 24/08/2020 | 1,69% | 2,01 | 121,00 | 121,00 | 121,00 | 121,00 | 54K | 9 |
| 21/08/2020 | -1,66% | -2,01 | 118,99 | 121,00 | 118,99 | 121,00 | 195K | 19 |
| 20/08/2020 | -0,78% | -0,95 | 121,00 | 122,00 | 121,00 | 122,00 | 2K | 7 |
| 19/08/2020 | 0,00% | 0,00 | 121,95 | 121,00 | 118,07 | 121,95 | 3K | 5 |
| 18/08/2020 | 0,82% | 0,99 | 121,95 | 123,99 | 118,00 | 124,49 | 70K | 24 |
| 17/08/2020 | -0,01% | -0,01 | 120,96 | 120,97 | 120,40 | 120,97 | 13K | 13 |
| 14/08/2020 | -0,02% | -0,03 | 120,97 | 121,00 | 119,56 | 121,00 | 20K | 17 |
| 13/08/2020 | -2,42% | -3,00 | 121,00 | 119,51 | 119,51 | 122,90 | 1M | 23 |
| 12/08/2020 | 0,02% | 0,03 | 124,00 | 123,97 | 123,97 | 124,00 | 30K | 13 |
| 11/08/2020 | -0,02% | -0,03 | 123,97 | 122,00 | 122,00 | 123,97 | 125K | 24 |
| 10/08/2020 | -0,37% | -0,46 | 124,00 | 124,49 | 120,00 | 124,50 | 55K | 17 |
| 07/08/2020 | 0,00% | 0,00 | 124,46 | 124,49 | 124,46 | 124,50 | 14K | 5 |
| 06/08/2020 | 0,00% | 0,00 | 124,46 | 124,46 | 119,50 | 124,46 | 1K | 7 |
| 05/08/2020 | -0,03% | -0,04 | 124,46 | 124,69 | 119,40 | 124,69 | 3K | 5 |
| 04/08/2020 | -0,20% | -0,25 | 124,50 | 124,00 | 119,23 | 124,50 | 1K | 8 |
| 03/08/2020 | 0,00% | 0,00 | 124,75 | 124,75 | 124,75 | 124,75 | 249 | 2 |
| 31/07/2020 | -0,08% | -0,10 | 124,75 | 124,85 | 124,50 | 124,85 | 3K | 8 |
| 30/07/2020 | 0,01% | 0,01 | 124,85 | 119,22 | 119,22 | 124,85 | 6K | 7 |
| 29/07/2020 | -0,01% | -0,01 | 124,84 | 119,22 | 119,22 | 124,85 | 5K | 9 |
| 28/07/2020 | 0,00% | 0,00 | 124,85 | 124,85 | 124,85 | 124,85 | 1K | 3 |
| 27/07/2020 | 0,00% | 0,00 | 124,85 | 122,00 | 120,00 | 124,85 | 10K | 8 |
| 24/07/2020 | 4,04% | 4,85 | 124,85 | 124,85 | 124,85 | 124,85 | 7K | 2 |
| 23/07/2020 | -3,92% | -4,90 | 120,00 | 124,40 | 119,90 | 124,40 | 131K | 19 |
| 22/07/2020 | 0,00% | 0,00 | 124,90 | 124,90 | 124,90 | 124,90 | 4K | 4 |
| 21/07/2020 | 4,78% | 5,70 | 124,90 | 124,97 | 124,90 | 124,99 | 53K | 18 |
| 20/07/2020 | -4,63% | -5,79 | 119,20 | 125,00 | 119,00 | 125,00 | 21K | 18 |
| 17/07/2020 | -0,01% | -0,01 | 124,99 | 125,00 | 124,99 | 125,00 | 1K | 4 |
| 16/07/2020 | 4,17% | 5,00 | 125,00 | 125,00 | 124,00 | 125,00 | 9K | 7 |
| 15/07/2020 | -4,00% | -5,00 | 120,00 | 125,00 | 119,01 | 125,00 | 11K | 7 |
| 14/07/2020 | 0,40% | 0,50 | 125,00 | 125,00 | 120,00 | 125,00 | 121K | 27 |
| 13/07/2020 | -0,88% | -1,11 | 124,50 | 125,00 | 124,00 | 125,00 | 8K | 8 |
| 10/07/2020 | 0,49% | 0,61 | 125,61 | 120,00 | 118,00 | 125,61 | 2K | 7 |
| 09/07/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 2K | 3 |
| 08/07/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 875 | 2 |
| 07/07/2020 | 0,01% | 0,01 | 125,00 | 124,98 | 124,00 | 125,00 | 66K | 33 |
| 06/07/2020 | -0,01% | -0,01 | 124,99 | 125,00 | 124,70 | 125,00 | 31K | 12 |
| 03/07/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 1M | 212 |
| 02/07/2020 | - | - | 125,00 | 124,12 | 124,12 | 125,00 | 40K | 13 |
Date,Open,High,Low,Close,Volume
14-Jan-21,119.71,119.94,118.50,119.00,1578399
13-Jan-21,119.87,119.98,118.97,119.71,692907
12-Jan-21,120.00,120.00,119.40,119.88,598914
11-Jan-21,120.01,120.46,119.50,119.87,1178197
08-Jan-21,120.49,120.52,119.50,119.90,608829
07-Jan-21,120.01,120.75,119.50,120.49,583444
06-Jan-21,120.25,120.25,119.50,120.00,695722
05-Jan-21,120.50,120.50,119.50,120.00,360100
04-Jan-21,120.00,121.20,119.90,120.00,848897
30-Dec-20,118.40,120.00,117.70,120.00,1249778
29-Dec-20,118.50,118.99,117.55,118.40,1185358
28-Dec-20,118.50,118.50,117.62,118.23,2132683
23-Dec-20,118.50,118.50,117.79,118.40,1647713
22-Dec-20,117.94,118.45,117.50,117.90,2417271
21-Dec-20,117.78,117.90,117.60,117.89,101244
18-Dec-20,117.61,117.80,117.60,117.60,66373
17-Dec-20,117.84,117.88,117.60,117.61,64873
16-Dec-20,117.19,117.88,117.01,117.60,101755
15-Dec-20,117.45,117.45,117.00,117.19,37375
14-Dec-20,117.64,117.64,117.00,117.20,133928
11-Dec-20,117.87,117.87,117.20,117.64,49772
10-Dec-20,117.88,117.88,117.21,117.31,27418
09-Dec-20,117.20,117.88,117.10,117.87,29140
08-Dec-20,117.80,117.89,117.40,117.75,27918
07-Dec-20,117.48,117.90,117.01,117.80,41861
04-Dec-20,117.49,117.83,117.00,117.83,33173
03-Dec-20,117.50,117.77,116.75,116.75,11779643
02-Dec-20,117.87,117.87,117.65,117.78,19310
01-Dec-20,117.89,117.90,117.40,117.40,36875
30-Nov-20,117.30,117.89,117.30,117.50,30108
27-Nov-20,117.40,117.90,117.39,117.89,42295
26-Nov-20,117.31,117.90,117.31,117.84,45122
25-Nov-20,117.40,117.40,117.25,117.30,53726
24-Nov-20,117.40,117.89,117.22,117.22,359118
23-Nov-20,117.90,117.90,117.40,117.89,136470
20-Nov-20,117.45,117.88,117.40,117.86,41543
19-Nov-20,117.70,117.95,117.40,117.90,430378
18-Nov-20,117.70,117.70,117.39,117.70,79331
17-Nov-20,117.70,117.70,117.64,117.67,56140
16-Nov-20,117.50,117.64,117.40,117.64,126152
13-Nov-20,117.50,117.50,117.50,117.50,47117
12-Nov-20,117.51,117.67,117.04,117.50,218144
11-Nov-20,117.70,117.70,117.21,117.70,31895
10-Nov-20,117.74,117.74,117.00,117.70,23239
09-Nov-20,117.35,117.75,117.00,117.75,58580
06-Nov-20,117.01,117.35,117.00,117.00,36293
05-Nov-20,117.36,117.36,117.15,117.35,55028
04-Nov-20,117.75,117.95,117.01,117.35,50537
03-Nov-20,117.75,117.75,116.70,116.77,30112
30-Oct-20,117.70,117.70,117.00,117.25,157343
29-Oct-20,117.74,117.75,116.98,117.49,85057
28-Oct-20,117.30,117.75,117.00,117.74,103308
27-Oct-20,117.50,117.75,117.00,117.75,210495
26-Oct-20,117.50,117.90,117.00,117.50,578077
23-Oct-20,117.39,117.39,116.99,117.38,31997
22-Oct-20,117.00,117.40,117.00,117.40,59850
21-Oct-20,117.49,117.49,116.97,117.48,47979
20-Oct-20,117.49,117.49,117.00,117.49,140698
19-Oct-20,117.48,117.49,117.00,117.49,153072
16-Oct-20,117.49,117.49,117.00,117.48,72374
15-Oct-20,117.50,117.50,117.00,117.49,119742
14-Oct-20,118.00,118.00,117.25,117.49,69076
13-Oct-20,118.00,118.00,117.50,117.60,17578
09-Oct-20,117.75,118.00,117.50,117.50,281314
08-Oct-20,117.49,117.99,117.49,117.50,25279
07-Oct-20,117.50,117.50,117.00,117.49,144165
06-Oct-20,117.00,117.50,117.00,117.50,76021
05-Oct-20,117.35,117.35,116.76,117.34,43996
02-Oct-20,117.49,117.49,117.15,117.15,17481
01-Oct-20,118.00,118.00,117.35,117.35,53699
30-Sep-20,118.90,118.90,117.40,118.00,232716
29-Sep-20,119.00,119.00,118.55,119.00,152555
28-Sep-20,118.98,119.00,118.98,119.00,14874
25-Sep-20,118.02,118.10,117.98,118.00,115878
24-Sep-20,117.95,119.00,117.81,118.00,135991
23-Sep-20,118.00,119.00,117.95,119.00,377618
22-Sep-20,118.50,118.50,117.81,118.00,127091
21-Sep-20,119.00,119.00,117.95,118.00,41684
18-Sep-20,119.00,119.00,118.07,119.00,8210
17-Sep-20,118.02,119.00,118.02,119.00,8328
16-Sep-20,118.99,119.00,118.98,119.00,49503
15-Sep-20,121.55,122.70,118.55,119.00,139239
14-Sep-20,119.49,123.00,118.05,123.00,3345
11-Sep-20,118.00,118.00,118.00,118.00,12390
10-Sep-20,119.99,120.00,118.00,118.00,58165
09-Sep-20,119.98,120.00,119.98,120.00,18958
08-Sep-20,119.99,119.99,119.02,119.99,3356
04-Sep-20,118.99,119.99,118.88,119.99,23800
03-Sep-20,119.02,119.02,118.88,119.00,19753
02-Sep-20,119.99,119.99,119.00,119.99,12189
01-Sep-20,119.80,120.00,117.00,120.00,189617
31-Aug-20,121.99,121.99,119.80,119.99,127563
28-Aug-20,119.00,120.99,118.89,120.00,18213
27-Aug-20,120.00,121.00,120.00,120.00,57484
26-Aug-20,118.99,122.00,118.99,121.00,8425
25-Aug-20,120.50,120.50,119.20,120.00,10196
24-Aug-20,121.00,121.00,121.00,121.00,54087
21-Aug-20,121.00,121.00,118.99,118.99,195012
20-Aug-20,122.00,122.00,121.00,121.00,2437
19-Aug-20,121.00,121.95,118.07,121.95,2514
18-Aug-20,123.99,124.49,118.00,121.95,69611
17-Aug-20,120.97,120.97,120.40,120.96,13142
14-Aug-20,121.00,121.00,119.56,120.97,19780
13-Aug-20,119.51,122.90,119.51,121.00,1414378
12-Aug-20,123.97,124.00,123.97,124.00,29757
11-Aug-20,122.00,123.97,122.00,123.97,124602
10-Aug-20,124.49,124.50,120.00,124.00,54800
07-Aug-20,124.49,124.50,124.46,124.46,14316
06-Aug-20,124.46,124.46,119.50,124.46,1329
05-Aug-20,124.69,124.69,119.40,124.46,2575
04-Aug-20,124.00,124.50,119.23,124.50,1352
03-Aug-20,124.75,124.75,124.75,124.75,249
31-Jul-20,124.85,124.85,124.50,124.75,3244
30-Jul-20,119.22,124.85,119.22,124.85,6106
29-Jul-20,119.22,124.85,119.22,124.84,4541
28-Jul-20,124.85,124.85,124.85,124.85,1123
27-Jul-20,122.00,124.85,120.00,124.85,9755
24-Jul-20,124.85,124.85,124.85,124.85,7241
23-Jul-20,124.40,124.40,119.90,120.00,131048
22-Jul-20,124.90,124.90,124.90,124.90,4246
21-Jul-20,124.97,124.99,124.90,124.90,52959
20-Jul-20,125.00,125.00,119.00,119.20,20632
17-Jul-20,125.00,125.00,124.99,124.99,1249
16-Jul-20,125.00,125.00,124.00,125.00,9325
15-Jul-20,125.00,125.00,119.01,120.00,10948
14-Jul-20,125.00,125.00,120.00,125.00,121490
13-Jul-20,125.00,125.00,124.00,124.50,7612
10-Jul-20,120.00,125.61,118.00,125.61,2264
09-Jul-20,125.00,125.00,125.00,125.00,2125
08-Jul-20,125.00,125.00,125.00,125.00,875
07-Jul-20,124.98,125.00,124.00,125.00,65864
06-Jul-20,125.00,125.00,124.70,124.99,30873
03-Jul-20,125.00,125.00,125.00,125.00,1004500
02-Jul-20,124.12,125.00,124.12,125.00,40374
*exoneração de responsabilidade e termos de uso