papéis
login
mais

Cotação atual, histórico e gráfico do papel: HMOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,22%0,50232,00231,90231,90232,0024K3
28/09/2020-0,64%-1,50231,50234,49231,50234,493K2
25/09/20200,22%0,50233,00234,99227,50234,99456K68
24/09/2020-1,71%-4,04232,50233,00227,01233,00388K18
23/09/2020-0,01%-0,02236,54233,00233,00236,5524K4
22/09/2020-0,02%-0,04236,56232,00231,00236,5612K3
18/09/20200,10%0,24236,60232,00232,00236,609322
16/09/2020-0,10%-0,24236,36231,31231,00236,361K6
15/09/20201,55%3,60236,60235,52231,00236,609K7
14/09/2020-1,07%-2,52233,00235,27231,00235,2710K3
11/09/2020-0,45%-1,07235,52236,62219,75236,6227K7
10/09/20200,00%-0,01236,59219,75219,75236,598952
09/09/20207,67%16,85236,60236,60236,60236,602361
08/09/20200,00%0,00219,75219,75219,75219,758791
01/09/2020-0,11%-0,25219,75219,75219,75219,7569K6
31/08/20203,70%7,85220,00195,00195,00220,001K7
28/08/20200,49%1,03212,15211,12211,12212,153K4
27/08/202011,70%22,12211,12189,89189,89211,12754K25
26/08/202010,51%17,98189,00188,99188,98189,99118K17
25/08/2020-10,46%-19,98171,02191,31171,02191,3179K16
24/08/2020-3,98%-7,91191,00207,70191,00209,9010K10
21/08/2020-5,28%-11,09198,91205,05198,91205,0525K7
17/08/20200,00%0,00210,00210,00210,00210,002K1
14/08/20200,00%0,00210,00210,00210,00210,006K4
12/08/20200,00%0,00210,00211,00210,00211,004K4
11/08/20206,65%13,09210,00205,00205,00210,0019K8
05/08/20200,01%0,01196,91196,92196,91196,929842
04/08/20200,00%0,00196,90196,90196,90197,0710K6
03/08/2020-0,45%-0,89196,90196,90196,90196,9017K1
31/07/2020-0,11%-0,21197,79197,00197,00201,819954
29/07/20200,51%1,00198,00197,00197,00198,0011K4
28/07/20200,00%0,00197,00197,00197,00197,008K1
27/07/2020-1,46%-2,91197,00198,00197,00198,0039K5
23/07/20201,48%2,91199,91199,91199,91199,911991
22/07/2020-3,90%-8,00197,00201,01190,00201,011M71
21/07/2020-3,07%-6,50205,00205,10205,00205,101K2
20/07/20205,22%10,50211,50201,02201,00211,505K6
17/07/2020-4,29%-9,00201,00201,00201,00201,0010K1
16/07/20200,00%0,00210,00210,00200,20212,204K7
15/07/20200,00%0,00210,00210,00210,00210,002101
13/07/20200,00%0,01210,00200,03200,03210,004102
10/07/20200,00%-0,01209,99200,00199,09209,993K5
09/07/2020-0,53%-1,12210,00211,12210,00211,12212K102
08/07/20200,00%0,00211,12212,21211,12216,004K4
07/07/20203,49%7,12211,12199,50199,50211,124102
06/07/20202,05%4,10204,00200,00200,00205,003K3
03/07/2020-4,81%-10,10199,90197,79196,00199,902K4
30/06/20200,57%1,20210,00209,00199,00210,006183
29/06/20204,92%9,80208,80204,84204,84209,0017K7
26/06/20200,00%0,00199,00199,00199,00199,003981
25/06/2020-0,95%-1,90199,00205,00199,00205,002K4
19/06/2020-3,88%-8,10200,90200,03200,03200,904002
17/06/20205,03%10,00209,00209,00209,00209,0021K3
08/06/20200,00%0,00199,00193,20193,20203,005K7
05/06/20202,32%4,51199,00194,49192,00205,007904
04/06/20200,51%0,99194,49199,00194,49199,0020K4
03/06/2020-7,42%-15,50193,50200,00189,64200,00604K70
22/05/20200,00%0,00209,00209,00209,00209,002091
12/05/2020-0,48%-1,00209,00209,00209,00209,002K2
07/05/20200,00%0,00210,00210,00210,00210,002101
06/05/20202,44%5,00210,00210,00210,00210,006302
30/04/202014,84%26,49205,00180,01180,00205,007453
29/04/2020-1,92%-3,49178,51180,50178,51185,004K4
27/04/20200,83%1,50182,00182,00182,00182,004K1
24/04/2020-8,84%-17,50180,50180,01180,00180,508K4
23/04/202010,00%18,00198,00198,00198,00198,005942
22/04/20203,45%6,00180,00180,00180,00180,005K2
17/04/20200,42%0,73174,00174,00174,00174,003481
14/04/20200,03%0,05173,27173,28173,27173,283K2
13/04/20204,66%7,72173,22180,00173,22180,006K3
06/04/20203,42%5,48165,50165,50165,50165,503311
02/04/2020-0,61%-0,99160,02160,02160,02160,023201
30/03/20206,63%10,01161,01161,01161,01161,011611
24/03/20200,00%0,00151,00151,00151,00151,009062
23/03/2020-13,71%-24,00151,00151,00151,00151,572K3
19/03/20202,94%5,00175,00150,00150,00175,004K2
18/03/2020-15,00%-30,00170,00189,05170,00189,05211K10
17/03/2020-11,11%-25,00200,00225,00199,99225,0050K5
16/03/2020-1,75%-4,00225,00225,00225,00225,002251
13/03/20200,00%0,00229,00229,00229,00229,004581
12/03/2020-4,49%-10,77229,00239,77229,00252,0010K9
11/03/20200,00%0,00239,77239,77239,77239,779591
10/03/2020-6,17%-15,78239,77240,00239,77240,004792
28/02/20201,41%3,55255,55252,00252,00255,557592
21/02/20200,79%1,98252,00250,00250,00252,001K2
20/02/2020-0,75%-1,88250,02250,02250,02250,027501
19/02/2020-0,12%-0,30251,90251,90251,90251,902511
17/02/20200,88%2,20252,20252,19252,19252,202K3
14/02/20200,00%0,00250,00250,00250,00250,002K1
13/02/2020-0,87%-2,19250,00250,00250,00250,006K1
12/02/20200,08%0,19252,19250,00250,00252,1980K6
11/02/20200,00%0,00252,00245,00240,28252,0011K15
10/02/20203,28%8,00252,00252,00252,00252,002521
07/02/2020-3,17%-8,00244,00244,00244,00244,002441
06/02/20203,68%8,95252,00251,60251,60252,003K2
05/02/2020-2,86%-7,15243,05245,00243,05245,002K2
04/02/2020-0,69%-1,73250,20251,60250,20251,602K4
31/01/20203,65%8,88251,93251,93251,93251,932511
30/01/20200,01%0,02243,05243,06243,05243,064862
28/01/20200,00%0,01243,03243,03243,03243,032431
27/01/20200,40%0,96243,02250,49243,02251,908K6
24/01/20200,00%0,00242,06242,07242,06242,074842
23/01/2020-0,52%-1,26242,06242,06242,06242,065K5
21/01/20200,13%0,32243,32251,01243,32251,103K5
20/01/2020-3,76%-9,50243,00243,00243,00243,003K2
17/01/20204,32%10,45252,50252,49252,49252,5013K4
16/01/2020-4,13%-10,44242,05242,05242,05242,052421
15/01/20204,32%10,45252,49250,00250,00252,4926K4
13/01/20200,00%0,00242,04242,04242,04242,041K2
10/01/2020-4,14%-10,46242,04245,00241,55245,0018K9
09/01/2020-0,20%-0,50252,50252,50252,50252,501K1
08/01/2020-1,75%-4,50253,00253,00253,00253,002531
07/01/2020-0,77%-2,00257,50259,50257,50259,505172
06/01/20203,18%8,00259,50259,50259,50259,501K1
03/01/2020-0,53%-1,33251,50251,50251,50251,519K5
30/12/2019-0,07%-0,17252,83252,83252,83252,832K2
23/12/20190,00%0,00253,00245,55245,55253,002K3
20/12/20190,00%0,00253,00253,00253,00253,002531
19/12/20190,00%0,00253,00253,00253,00253,002531
18/12/20194,21%10,23253,00249,49249,49253,004K5
17/12/2019-0,50%-1,23242,77242,76242,76249,489774
16/12/20190,00%0,00244,00244,00244,00244,004881
10/12/20190,00%0,00244,00244,00244,00244,0045K1
09/12/20190,41%1,00244,00242,75242,75244,004K2
06/12/20190,10%0,25243,00249,30242,99249,3022K6
05/12/2019-0,12%-0,28242,75243,02242,75243,0215K5
03/12/20190,01%0,02243,03243,00243,00243,0310K4
29/11/2019-2,71%-6,78243,01242,22242,22249,8912K9
28/11/20193,63%8,76249,79249,87249,78249,8711K5
26/11/2019-3,12%-7,77241,03249,89241,00249,894K5
22/11/20190,00%0,01248,80248,80248,80248,809952
21/11/20190,00%-0,01248,79245,00245,00248,792K3
14/11/20193,67%8,80248,80239,85239,85248,801K2
12/11/2019--240,00239,85238,80245,0013K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito