ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HMOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/03/20210,00%0,00226,95226,95226,95226,9526K10
26/02/20211,32%2,95226,95226,95226,95226,957K4
23/02/20210,00%0,00224,00224,00224,00224,0011K1
22/02/2021-0,52%-1,18224,00224,00224,00224,002241
18/02/20210,00%0,00225,18225,18225,18225,1810K1
12/02/2021-0,78%-1,77225,18225,00224,06226,95554K26
05/02/20210,00%0,00226,95226,95226,95226,957K3
04/02/20210,00%0,00226,95226,95226,95226,956K2
03/02/20210,00%0,00226,95226,95226,95226,954531
27/01/20210,00%0,00226,95226,95226,95226,956801
21/01/2021-0,01%-0,03226,95226,95226,95226,952261
18/01/20211,38%3,08226,98226,98226,98226,9852K18
11/01/2021-1,20%-2,72223,90223,90223,90223,902K1
08/01/20213,01%6,62226,62226,62226,62226,624531
07/01/2021-4,34%-9,97220,00224,44220,00224,449K5
04/01/20210,64%1,47229,97229,97229,97229,972K2
29/12/20202,47%5,50228,50228,50228,50228,502281
28/12/20200,00%0,00223,00223,00223,00223,004462
22/12/2020-2,41%-5,50223,00223,00223,00223,002231
21/12/20200,00%0,00228,50228,50228,50228,504571
15/12/20200,77%1,75228,50227,00227,00228,509K3
10/12/20200,02%0,05226,75226,70226,70226,7568K4
09/12/20200,00%0,00226,70226,70226,70226,7068K1
08/12/20200,00%0,00226,70226,70226,70226,702261
07/12/20200,00%0,00226,70226,70226,70226,702261
01/12/2020-0,35%-0,80226,70226,70226,70226,702261
25/11/2020-1,05%-2,42227,50227,50227,50227,501K2
24/11/20200,00%0,00229,92229,92229,92229,922K1
23/11/20201,06%2,42229,92229,92229,92229,922291
17/11/20200,00%0,00227,50227,50227,50227,504551
16/11/2020-0,66%-1,50227,50227,50227,50227,502271
10/11/20200,66%1,50229,00229,00229,00229,0016K1
03/11/20200,00%0,00227,50227,50227,50227,5011K1
28/10/20200,00%0,00227,50227,50227,50227,5010K1
27/10/2020-0,66%-1,50227,50227,50227,50227,5044K2
26/10/20200,00%0,00229,00229,00229,00229,0044K1
23/10/20200,00%0,00229,00229,00229,00229,002291
22/10/2020-0,87%-2,00229,00229,00229,00229,002K1
21/10/20200,00%0,00231,00231,00231,00231,0012K1
20/10/20200,00%0,00231,00231,00231,00231,0046K5
19/10/20200,39%0,90231,00231,00231,00231,002K1
16/10/20200,00%0,00230,10231,50230,10231,5048K3
15/10/2020-0,60%-1,39230,10230,80230,10230,8023K2
14/10/20200,43%0,99231,49230,50230,50231,4958K3
13/10/2020-0,22%-0,50230,50230,50230,50231,50159K8
09/10/2020-0,41%-0,94231,00231,95230,00231,9524K3
08/10/20200,11%0,25231,94228,10228,00231,992K4
02/10/20201,61%3,68231,69231,69231,69231,694632
01/10/2020-0,43%-0,99228,01228,01228,01228,0127K1
30/09/2020-1,29%-3,00229,00229,01227,50231,48299K9
29/09/20200,22%0,50232,00231,90231,90232,0024K3
28/09/2020-0,64%-1,50231,50234,49231,50234,493K2
25/09/20200,22%0,50233,00234,99227,50234,99456K68
24/09/2020-1,71%-4,04232,50233,00227,01233,00388K18
23/09/2020-0,01%-0,02236,54233,00233,00236,5524K4
22/09/2020-0,02%-0,04236,56232,00231,00236,5612K3
18/09/20200,10%0,24236,60232,00232,00236,609322
16/09/2020-0,10%-0,24236,36231,31231,00236,361K6
15/09/20201,55%3,60236,60235,52231,00236,609K7
14/09/2020-1,07%-2,52233,00235,27231,00235,2710K3
11/09/2020-0,45%-1,07235,52236,62219,75236,6227K7
10/09/20200,00%-0,01236,59219,75219,75236,598952
09/09/20207,67%16,85236,60236,60236,60236,602361
08/09/20200,00%0,00219,75219,75219,75219,758791
01/09/2020-0,11%-0,25219,75219,75219,75219,7569K6
31/08/20203,70%7,85220,00195,00195,00220,001K7
28/08/20200,49%1,03212,15211,12211,12212,153K4
27/08/202011,70%22,12211,12189,89189,89211,12754K25
26/08/202010,51%17,98189,00188,99188,98189,99118K17
25/08/2020-10,46%-19,98171,02191,31171,02191,3179K16
24/08/2020-3,98%-7,91191,00207,70191,00209,9010K10
21/08/2020-5,28%-11,09198,91205,05198,91205,0525K7
17/08/20200,00%0,00210,00210,00210,00210,002K1
14/08/20200,00%0,00210,00210,00210,00210,006K4
12/08/20200,00%0,00210,00211,00210,00211,004K4
11/08/20206,65%13,09210,00205,00205,00210,0019K8
05/08/20200,01%0,01196,91196,92196,91196,929842
04/08/20200,00%0,00196,90196,90196,90197,0710K6
03/08/2020-0,45%-0,89196,90196,90196,90196,9017K1
31/07/2020-0,11%-0,21197,79197,00197,00201,819954
29/07/20200,51%1,00198,00197,00197,00198,0011K4
28/07/20200,00%0,00197,00197,00197,00197,008K1
27/07/2020-1,46%-2,91197,00198,00197,00198,0039K5
23/07/20201,48%2,91199,91199,91199,91199,911991
22/07/2020-3,90%-8,00197,00201,01190,00201,011M71
21/07/2020-3,07%-6,50205,00205,10205,00205,101K2
20/07/20205,22%10,50211,50201,02201,00211,505K6
17/07/2020-4,29%-9,00201,00201,00201,00201,0010K1
16/07/20200,00%0,00210,00210,00200,20212,204K7
15/07/20200,00%0,00210,00210,00210,00210,002101
13/07/20200,00%0,01210,00200,03200,03210,004102
10/07/20200,00%-0,01209,99200,00199,09209,993K5
09/07/2020-0,53%-1,12210,00211,12210,00211,12212K102
08/07/20200,00%0,00211,12212,21211,12216,004K4
07/07/20203,49%7,12211,12199,50199,50211,124102
06/07/20202,05%4,10204,00200,00200,00205,003K3
03/07/2020-4,81%-10,10199,90197,79196,00199,902K4
30/06/20200,57%1,20210,00209,00199,00210,006183
29/06/20204,92%9,80208,80204,84204,84209,0017K7
26/06/20200,00%0,00199,00199,00199,00199,003981
25/06/2020-0,95%-1,90199,00205,00199,00205,002K4
19/06/2020-3,88%-8,10200,90200,03200,03200,904002
17/06/20205,03%10,00209,00209,00209,00209,0021K3
08/06/20200,00%0,00199,00193,20193,20203,005K7
05/06/20202,32%4,51199,00194,49192,00205,007904
04/06/20200,51%0,99194,49199,00194,49199,0020K4
03/06/2020-7,42%-15,50193,50200,00189,64200,00604K70
22/05/20200,00%0,00209,00209,00209,00209,002091
12/05/2020-0,48%-1,00209,00209,00209,00209,002K2
07/05/20200,00%0,00210,00210,00210,00210,002101
06/05/20202,44%5,00210,00210,00210,00210,006302
30/04/202014,84%26,49205,00180,01180,00205,007453
29/04/2020-1,92%-3,49178,51180,50178,51185,004K4
27/04/20200,83%1,50182,00182,00182,00182,004K1
24/04/2020-8,84%-17,50180,50180,01180,00180,508K4
23/04/202010,00%18,00198,00198,00198,00198,005942
22/04/20203,45%6,00180,00180,00180,00180,005K2
17/04/20200,42%0,73174,00174,00174,00174,003481
14/04/20200,03%0,05173,27173,28173,27173,283K2
13/04/20204,66%7,72173,22180,00173,22180,006K3
06/04/20203,42%5,48165,50165,50165,50165,503311
02/04/2020-0,61%-0,99160,02160,02160,02160,023201
30/03/20206,63%10,01161,01161,01161,01161,011611
24/03/20200,00%0,00151,00151,00151,00151,009062
23/03/2020-13,71%-24,00151,00151,00151,00151,572K3
19/03/20202,94%5,00175,00150,00150,00175,004K2
18/03/2020-15,00%-30,00170,00189,05170,00189,05211K10
17/03/2020-11,11%-25,00200,00225,00199,99225,0050K5
16/03/2020-1,75%-4,00225,00225,00225,00225,002251
13/03/20200,00%0,00229,00229,00229,00229,004581
12/03/2020-4,49%-10,77229,00239,77229,00252,0010K9
11/03/20200,00%0,00239,77239,77239,77239,779591
10/03/2020-6,17%-15,78239,77240,00239,77240,004792
28/02/2020--255,55252,00252,00255,557592


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito