ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HMOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,63%-4,00241,00245,00240,00249,0047K10
20/08/20192,08%5,00245,00239,99239,99245,0074K6
16/08/20190,00%0,00240,00238,12238,12240,0010K2
15/08/20190,42%1,00240,00237,00237,00240,0094K9
14/08/2019-0,42%-1,00239,00235,01235,00239,0060K4
13/08/20190,00%0,00240,00239,99239,99240,006K4
12/08/20190,00%0,00240,00239,99233,58240,00156K13
09/08/20190,85%2,02240,00237,98235,00240,0029K6
08/08/20190,00%0,00237,98237,98237,98237,984752
07/08/20192,14%4,98237,98233,00232,00238,0016K12
06/08/2019-2,92%-7,00233,00231,50231,50233,0017K5
05/08/20190,00%0,01240,00239,97239,95240,003K6
02/08/20193,44%7,98239,99231,15231,15239,993K3
29/07/2019-3,33%-7,99232,01231,01231,01232,014632
26/07/20190,42%1,01240,00238,93238,93240,009563
24/07/20191,31%3,09238,99238,98238,98238,994772
23/07/20190,00%0,00235,90235,90235,90235,907K1
22/07/20192,57%5,90235,90235,88235,88235,907072
19/07/20190,88%2,00230,00230,00230,00231,01109K13
18/07/2019-4,60%-10,99228,00238,00228,00238,00208K35
15/07/20190,00%-0,01238,99238,99238,99238,992381
12/07/20190,00%0,00239,00240,00239,00240,0047K11
11/07/2019-0,42%-1,00239,00238,99238,99239,001K2
10/07/20190,84%2,01240,00238,12230,00240,0055K12
08/07/20190,01%0,03237,99233,02220,02237,9910K12
04/07/20190,00%0,01237,96237,96237,96237,967131
02/07/2019-0,07%-0,17237,95237,95237,95237,952371
01/07/20191,33%3,12238,12238,12238,12238,1210K2
28/06/20191,03%2,40235,00235,02235,00235,02270K10
27/06/2019-1,03%-2,41232,60235,03232,60236,9922K10
26/06/20191,08%2,51235,01235,01235,01235,012351
25/06/2019-2,31%-5,50232,50238,00232,50238,002K3
24/06/20190,00%0,00238,00238,00238,00238,003K2
19/06/2019-0,96%-2,30238,00240,30238,00240,302K4
18/06/20190,00%0,00240,30240,30240,30240,302K2
17/06/20193,35%7,80240,30240,29240,29240,302K3
14/06/2019-3,25%-7,80232,50240,30232,50240,309533
12/06/20193,49%8,10240,30240,29240,29240,303K3
06/06/2019-4,82%-11,77232,20240,00232,20240,0012K4
05/06/20190,00%0,00243,97243,96243,96243,972K3
03/06/2019-0,01%-0,03243,97243,99243,97243,992K2
30/05/20190,00%0,00244,00232,01232,01244,0010K5
28/05/20190,00%0,00244,00243,99243,99244,0011K3
23/05/20190,00%0,00244,00244,00244,00244,002441
21/05/20190,00%0,00244,00244,00243,95244,0063K8
17/05/20196,09%14,00244,00244,00244,00244,002441
13/05/20190,00%0,00230,00230,00225,00230,0035K4
10/05/2019-4,17%-10,00230,00241,01230,00241,0149K5
09/05/2019-1,60%-3,90240,00240,01240,00240,012K4
08/05/2019-0,04%-0,09243,90243,90243,90243,902431
07/05/20191,62%3,89243,99240,00240,00243,993K2
06/05/20190,04%0,10240,10240,10240,10240,102401
02/05/20190,00%0,00240,00240,00240,00240,009602
30/04/20192,13%5,00240,00240,00240,00240,009601
29/04/20190,00%0,00235,00235,00234,00235,009383
26/04/20192,17%5,00235,00235,00235,00235,007051
24/04/20190,04%0,10230,00230,00230,00230,009201
22/04/20190,00%0,00229,90229,89229,89229,903K3
18/04/20190,00%0,01229,90229,88229,88229,9057K6
16/04/20190,00%0,00229,89229,80229,80229,8923K3
15/04/20190,00%0,00229,89225,01225,01229,8917K9
10/04/20190,00%0,00229,89229,88229,88229,899192
09/04/20190,00%0,00229,89228,00228,00229,8910K3
08/04/20190,00%-0,01229,89225,04225,04229,891K4
05/04/20190,01%0,03229,90229,87229,87229,9014K3
04/04/20190,00%0,00229,87229,87229,87229,876892
02/04/20190,00%0,00229,87229,87229,87229,871K2
27/03/20190,00%0,00229,87229,87229,86229,876893
25/03/20190,07%0,16229,87229,87229,86229,872K5
22/03/2019-0,03%-0,07229,71229,87229,71229,872K6
20/03/2019-0,02%-0,04229,78229,81229,78229,814592
19/03/2019-0,08%-0,18229,82229,94227,00229,943K5
15/03/20191,34%3,05230,00226,63226,63230,0015K8
11/03/20191,09%2,45226,95226,96223,24226,969003
06/03/20190,67%1,50224,50224,50224,50224,501K1
01/03/20190,00%0,00223,00223,00223,00223,0017M1
28/02/20190,00%0,00223,00223,00223,00223,0012K1
27/02/20190,00%0,00223,00223,00223,00223,002231
26/02/20190,00%0,00223,00222,99222,99223,004452
25/02/20190,45%1,00223,00222,99222,99223,006683
21/02/20190,00%0,00222,00222,00222,00222,003M1
20/02/2019-0,45%-1,00222,00222,01222,00222,0110M4
19/02/20190,45%1,00223,00222,00222,00223,004M13
15/02/20190,00%0,00222,00222,00222,00222,0017K4
14/02/20190,45%1,00222,00222,00222,00222,0022K1
13/02/20190,45%1,00221,00221,01221,00224,7552K8
08/02/20190,00%0,00220,00220,01220,00220,0114K5
07/02/20190,00%0,00220,00220,00220,00220,0033K1
06/02/2019-2,18%-4,90220,00224,90220,00225,008M5
05/02/20192,23%4,90224,90220,00220,00224,902K3
04/02/20190,00%0,00220,00220,00220,00220,007K2
01/02/20190,00%0,00220,00220,00220,00220,0017K1
31/01/2019-2,14%-4,80220,00220,00220,00220,0011K2
30/01/20192,18%4,80224,80219,00219,00224,806622
29/01/20193,77%8,00220,00215,00215,00220,0014M4
24/01/2019-3,59%-7,90212,00210,00210,00212,011K4
23/01/2019-0,04%-0,09219,90219,89219,89219,9010K7
21/01/20193,77%7,99219,99211,99211,99219,994K3
18/01/20190,95%2,00212,00210,01210,00212,003K5
16/01/20190,00%0,00210,00210,01210,00210,012K3
14/01/20190,00%0,00210,00210,03210,00210,03105K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br