ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HMOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20201,41%3,55255,55252,00252,00255,557592
21/02/20200,79%1,98252,00250,00250,00252,001K2
20/02/2020-0,75%-1,88250,02250,02250,02250,027501
19/02/2020-0,12%-0,30251,90251,90251,90251,902511
17/02/20200,88%2,20252,20252,19252,19252,202K3
14/02/20200,00%0,00250,00250,00250,00250,002K1
13/02/2020-0,87%-2,19250,00250,00250,00250,006K1
12/02/20200,08%0,19252,19250,00250,00252,1980K6
11/02/20200,00%0,00252,00245,00240,28252,0011K15
10/02/20203,28%8,00252,00252,00252,00252,002521
07/02/2020-3,17%-8,00244,00244,00244,00244,002441
06/02/20203,68%8,95252,00251,60251,60252,003K2
05/02/2020-2,86%-7,15243,05245,00243,05245,002K2
04/02/2020-0,69%-1,73250,20251,60250,20251,602K4
31/01/20203,65%8,88251,93251,93251,93251,932511
30/01/20200,01%0,02243,05243,06243,05243,064862
28/01/20200,00%0,01243,03243,03243,03243,032431
27/01/20200,40%0,96243,02250,49243,02251,908K6
24/01/20200,00%0,00242,06242,07242,06242,074842
23/01/2020-0,52%-1,26242,06242,06242,06242,065K5
21/01/20200,13%0,32243,32251,01243,32251,103K5
20/01/2020-3,76%-9,50243,00243,00243,00243,003K2
17/01/20204,32%10,45252,50252,49252,49252,5013K4
16/01/2020-4,13%-10,44242,05242,05242,05242,052421
15/01/20204,32%10,45252,49250,00250,00252,4926K4
13/01/20200,00%0,00242,04242,04242,04242,041K2
10/01/2020-4,14%-10,46242,04245,00241,55245,0018K9
09/01/2020-0,20%-0,50252,50252,50252,50252,501K1
08/01/2020-1,75%-4,50253,00253,00253,00253,002531
07/01/2020-0,77%-2,00257,50259,50257,50259,505172
06/01/20203,18%8,00259,50259,50259,50259,501K1
03/01/2020-0,53%-1,33251,50251,50251,50251,519K5
30/12/2019-0,07%-0,17252,83252,83252,83252,832K2
23/12/20190,00%0,00253,00245,55245,55253,002K3
20/12/20190,00%0,00253,00253,00253,00253,002531
19/12/20190,00%0,00253,00253,00253,00253,002531
18/12/20194,21%10,23253,00249,49249,49253,004K5
17/12/2019-0,50%-1,23242,77242,76242,76249,489774
16/12/20190,00%0,00244,00244,00244,00244,004881
10/12/20190,00%0,00244,00244,00244,00244,0045K1
09/12/20190,41%1,00244,00242,75242,75244,004K2
06/12/20190,10%0,25243,00249,30242,99249,3022K6
05/12/2019-0,12%-0,28242,75243,02242,75243,0215K5
03/12/20190,01%0,02243,03243,00243,00243,0310K4
29/11/2019-2,71%-6,78243,01242,22242,22249,8912K9
28/11/20193,63%8,76249,79249,87249,78249,8711K5
26/11/2019-3,12%-7,77241,03249,89241,00249,894K5
22/11/20190,00%0,01248,80248,80248,80248,809952
21/11/20190,00%-0,01248,79245,00245,00248,792K3
14/11/20193,67%8,80248,80239,85239,85248,801K2
12/11/20190,06%0,15240,00239,85238,80245,0013K9
08/11/2019-2,10%-5,15239,85239,85239,85239,857191
07/11/2019-1,61%-4,00245,00241,01238,81248,97111K21
06/11/2019-0,40%-1,00249,00249,00249,00249,006K2
05/11/20191,83%4,50250,00250,00250,00250,002K1
04/11/20190,00%0,00245,50245,50245,50245,501K1
01/11/2019-0,11%-0,28245,50245,50245,50245,504911
31/10/20191,97%4,76245,78241,02241,02245,782K3
30/10/20190,00%0,01241,02241,02241,02241,024822
29/10/2019-2,81%-6,98241,01241,01241,00247,984K4
28/10/20192,90%6,99247,99247,98247,98247,994952
25/10/20190,37%0,89241,00242,30238,75244,9924K14
24/10/2019-3,93%-9,83240,11240,11240,11240,112401
22/10/2019-0,02%-0,06249,94241,00241,00249,947323
15/10/20190,00%0,00250,00250,00250,00250,005002
14/10/20192,04%5,01250,00244,99244,99250,001K3
09/10/20190,00%-0,01244,99245,00240,01245,007303
08/10/20192,08%4,99245,00245,00245,00245,002K1
07/10/2019-2,04%-4,99240,01240,01240,00249,981K4
04/10/20192,61%6,24245,00245,00245,00245,002451
03/10/2019-0,52%-1,24238,76238,76238,76238,762381
26/09/20190,00%0,00240,00240,01240,00240,012K3
25/09/2019-0,04%-0,10240,00242,00240,00242,008K4
23/09/20190,04%0,10240,10240,12240,10240,122K3
20/09/2019-4,00%-10,00240,00242,01240,00244,90435K31
18/09/20190,81%2,01250,00248,00248,00250,0041K5
12/09/20190,41%1,02247,99247,98247,98247,994952
11/09/20193,33%7,97246,97244,94244,93246,975K4
10/09/2019-0,05%-0,13239,00241,00238,50245,0077K10
09/09/2019-0,36%-0,87239,13248,94239,13248,945K5
27/08/20190,00%0,00240,00240,00240,00240,002401
26/08/20190,00%0,00240,00240,01240,00240,011K2
23/08/2019-0,41%-1,00240,00240,01240,00240,0126K4
21/08/2019-1,63%-4,00241,00245,00240,00249,0047K10
20/08/20192,08%5,00245,00239,99239,99245,0074K6
16/08/20190,00%0,00240,00238,12238,12240,0010K2
15/08/20190,42%1,00240,00237,00237,00240,0094K9
14/08/2019-0,42%-1,00239,00235,01235,00239,0060K4
13/08/20190,00%0,00240,00239,99239,99240,006K4
12/08/20190,00%0,00240,00239,99233,58240,00156K13
09/08/20190,85%2,02240,00237,98235,00240,0029K6
08/08/20190,00%0,00237,98237,98237,98237,984752
07/08/20192,14%4,98237,98233,00232,00238,0016K12
06/08/2019-2,92%-7,00233,00231,50231,50233,0017K5
05/08/20190,00%0,01240,00239,97239,95240,003K6
02/08/20193,44%7,98239,99231,15231,15239,993K3
29/07/2019-3,33%-7,99232,01231,01231,01232,014632
26/07/20190,42%1,01240,00238,93238,93240,009563
24/07/20191,31%3,09238,99238,98238,98238,994772
23/07/20190,00%0,00235,90235,90235,90235,907K1
22/07/20192,57%5,90235,90235,88235,88235,907072
19/07/20190,88%2,00230,00230,00230,00231,01109K13
18/07/2019-4,60%-10,99228,00238,00228,00238,00208K35
15/07/20190,00%-0,01238,99238,99238,99238,992381
12/07/20190,00%0,00239,00240,00239,00240,0047K11
11/07/2019-0,42%-1,00239,00238,99238,99239,001K2
10/07/20190,84%2,01240,00238,12230,00240,0055K12
08/07/20190,01%0,03237,99233,02220,02237,9910K12
04/07/20190,00%0,01237,96237,96237,96237,967131
02/07/2019-0,07%-0,17237,95237,95237,95237,952371
01/07/20191,33%3,12238,12238,12238,12238,1210K2
28/06/20191,03%2,40235,00235,02235,00235,02270K10
27/06/2019-1,03%-2,41232,60235,03232,60236,9922K10
26/06/20191,08%2,51235,01235,01235,01235,012351
25/06/2019-2,31%-5,50232,50238,00232,50238,002K3
24/06/20190,00%0,00238,00238,00238,00238,003K2
19/06/2019-0,96%-2,30238,00240,30238,00240,302K4
18/06/20190,00%0,00240,30240,30240,30240,302K2
17/06/20193,35%7,80240,30240,29240,29240,302K3
14/06/2019-3,25%-7,80232,50240,30232,50240,309533
12/06/20193,49%8,10240,30240,29240,29240,303K3
06/06/2019-4,82%-11,77232,20240,00232,20240,0012K4
05/06/20190,00%0,00243,97243,96243,96243,972K3
03/06/2019-0,01%-0,03243,97243,99243,97243,992K2
30/05/20190,00%0,00244,00232,01232,01244,0010K5
28/05/20190,00%0,00244,00243,99243,99244,0011K3
23/05/20190,00%0,00244,00244,00244,00244,002441
21/05/20190,00%0,00244,00244,00243,95244,0063K8
17/05/20196,09%14,00244,00244,00244,00244,002441
13/05/20190,00%0,00230,00230,00225,00230,0035K4
10/05/2019-4,17%-10,00230,00241,01230,00241,0149K5
09/05/2019-1,60%-3,90240,00240,01240,00240,012K4
08/05/2019-0,04%-0,09243,90243,90243,90243,902431
07/05/2019--243,99240,00240,00243,993K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br