Cotação atual, histórico e gráfico do papel: HMOC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/03/2021 | 0,00% | 0,00 | 226,95 | 226,95 | 226,95 | 226,95 | 26K | 10 |
26/02/2021 | 1,32% | 2,95 | 226,95 | 226,95 | 226,95 | 226,95 | 7K | 4 |
23/02/2021 | 0,00% | 0,00 | 224,00 | 224,00 | 224,00 | 224,00 | 11K | 1 |
22/02/2021 | -0,52% | -1,18 | 224,00 | 224,00 | 224,00 | 224,00 | 224 | 1 |
18/02/2021 | 0,00% | 0,00 | 225,18 | 225,18 | 225,18 | 225,18 | 10K | 1 |
12/02/2021 | -0,78% | -1,77 | 225,18 | 225,00 | 224,06 | 226,95 | 554K | 26 |
05/02/2021 | 0,00% | 0,00 | 226,95 | 226,95 | 226,95 | 226,95 | 7K | 3 |
04/02/2021 | 0,00% | 0,00 | 226,95 | 226,95 | 226,95 | 226,95 | 6K | 2 |
03/02/2021 | 0,00% | 0,00 | 226,95 | 226,95 | 226,95 | 226,95 | 453 | 1 |
27/01/2021 | 0,00% | 0,00 | 226,95 | 226,95 | 226,95 | 226,95 | 680 | 1 |
21/01/2021 | -0,01% | -0,03 | 226,95 | 226,95 | 226,95 | 226,95 | 226 | 1 |
|
18/01/2021 | 1,38% | 3,08 | 226,98 | 226,98 | 226,98 | 226,98 | 52K | 18 |
11/01/2021 | -1,20% | -2,72 | 223,90 | 223,90 | 223,90 | 223,90 | 2K | 1 |
08/01/2021 | 3,01% | 6,62 | 226,62 | 226,62 | 226,62 | 226,62 | 453 | 1 |
07/01/2021 | -4,34% | -9,97 | 220,00 | 224,44 | 220,00 | 224,44 | 9K | 5 |
04/01/2021 | 0,64% | 1,47 | 229,97 | 229,97 | 229,97 | 229,97 | 2K | 2 |
29/12/2020 | 2,47% | 5,50 | 228,50 | 228,50 | 228,50 | 228,50 | 228 | 1 |
28/12/2020 | 0,00% | 0,00 | 223,00 | 223,00 | 223,00 | 223,00 | 446 | 2 |
22/12/2020 | -2,41% | -5,50 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
21/12/2020 | 0,00% | 0,00 | 228,50 | 228,50 | 228,50 | 228,50 | 457 | 1 |
15/12/2020 | 0,77% | 1,75 | 228,50 | 227,00 | 227,00 | 228,50 | 9K | 3 |
10/12/2020 | 0,02% | 0,05 | 226,75 | 226,70 | 226,70 | 226,75 | 68K | 4 |
09/12/2020 | 0,00% | 0,00 | 226,70 | 226,70 | 226,70 | 226,70 | 68K | 1 |
08/12/2020 | 0,00% | 0,00 | 226,70 | 226,70 | 226,70 | 226,70 | 226 | 1 |
07/12/2020 | 0,00% | 0,00 | 226,70 | 226,70 | 226,70 | 226,70 | 226 | 1 |
01/12/2020 | -0,35% | -0,80 | 226,70 | 226,70 | 226,70 | 226,70 | 226 | 1 |
25/11/2020 | -1,05% | -2,42 | 227,50 | 227,50 | 227,50 | 227,50 | 1K | 2 |
24/11/2020 | 0,00% | 0,00 | 229,92 | 229,92 | 229,92 | 229,92 | 2K | 1 |
23/11/2020 | 1,06% | 2,42 | 229,92 | 229,92 | 229,92 | 229,92 | 229 | 1 |
17/11/2020 | 0,00% | 0,00 | 227,50 | 227,50 | 227,50 | 227,50 | 455 | 1 |
16/11/2020 | -0,66% | -1,50 | 227,50 | 227,50 | 227,50 | 227,50 | 227 | 1 |
10/11/2020 | 0,66% | 1,50 | 229,00 | 229,00 | 229,00 | 229,00 | 16K | 1 |
03/11/2020 | 0,00% | 0,00 | 227,50 | 227,50 | 227,50 | 227,50 | 11K | 1 |
28/10/2020 | 0,00% | 0,00 | 227,50 | 227,50 | 227,50 | 227,50 | 10K | 1 |
27/10/2020 | -0,66% | -1,50 | 227,50 | 227,50 | 227,50 | 227,50 | 44K | 2 |
26/10/2020 | 0,00% | 0,00 | 229,00 | 229,00 | 229,00 | 229,00 | 44K | 1 |
23/10/2020 | 0,00% | 0,00 | 229,00 | 229,00 | 229,00 | 229,00 | 229 | 1 |
22/10/2020 | -0,87% | -2,00 | 229,00 | 229,00 | 229,00 | 229,00 | 2K | 1 |
21/10/2020 | 0,00% | 0,00 | 231,00 | 231,00 | 231,00 | 231,00 | 12K | 1 |
20/10/2020 | 0,00% | 0,00 | 231,00 | 231,00 | 231,00 | 231,00 | 46K | 5 |
19/10/2020 | 0,39% | 0,90 | 231,00 | 231,00 | 231,00 | 231,00 | 2K | 1 |
16/10/2020 | 0,00% | 0,00 | 230,10 | 231,50 | 230,10 | 231,50 | 48K | 3 |
15/10/2020 | -0,60% | -1,39 | 230,10 | 230,80 | 230,10 | 230,80 | 23K | 2 |
14/10/2020 | 0,43% | 0,99 | 231,49 | 230,50 | 230,50 | 231,49 | 58K | 3 |
13/10/2020 | -0,22% | -0,50 | 230,50 | 230,50 | 230,50 | 231,50 | 159K | 8 |
09/10/2020 | -0,41% | -0,94 | 231,00 | 231,95 | 230,00 | 231,95 | 24K | 3 |
08/10/2020 | 0,11% | 0,25 | 231,94 | 228,10 | 228,00 | 231,99 | 2K | 4 |
02/10/2020 | 1,61% | 3,68 | 231,69 | 231,69 | 231,69 | 231,69 | 463 | 2 |
01/10/2020 | -0,43% | -0,99 | 228,01 | 228,01 | 228,01 | 228,01 | 27K | 1 |
30/09/2020 | -1,29% | -3,00 | 229,00 | 229,01 | 227,50 | 231,48 | 299K | 9 |
29/09/2020 | 0,22% | 0,50 | 232,00 | 231,90 | 231,90 | 232,00 | 24K | 3 |
28/09/2020 | -0,64% | -1,50 | 231,50 | 234,49 | 231,50 | 234,49 | 3K | 2 |
25/09/2020 | 0,22% | 0,50 | 233,00 | 234,99 | 227,50 | 234,99 | 456K | 68 |
24/09/2020 | -1,71% | -4,04 | 232,50 | 233,00 | 227,01 | 233,00 | 388K | 18 |
23/09/2020 | -0,01% | -0,02 | 236,54 | 233,00 | 233,00 | 236,55 | 24K | 4 |
22/09/2020 | -0,02% | -0,04 | 236,56 | 232,00 | 231,00 | 236,56 | 12K | 3 |
18/09/2020 | 0,10% | 0,24 | 236,60 | 232,00 | 232,00 | 236,60 | 932 | 2 |
16/09/2020 | -0,10% | -0,24 | 236,36 | 231,31 | 231,00 | 236,36 | 1K | 6 |
15/09/2020 | 1,55% | 3,60 | 236,60 | 235,52 | 231,00 | 236,60 | 9K | 7 |
14/09/2020 | -1,07% | -2,52 | 233,00 | 235,27 | 231,00 | 235,27 | 10K | 3 |
11/09/2020 | -0,45% | -1,07 | 235,52 | 236,62 | 219,75 | 236,62 | 27K | 7 |
10/09/2020 | 0,00% | -0,01 | 236,59 | 219,75 | 219,75 | 236,59 | 895 | 2 |
09/09/2020 | 7,67% | 16,85 | 236,60 | 236,60 | 236,60 | 236,60 | 236 | 1 |
08/09/2020 | 0,00% | 0,00 | 219,75 | 219,75 | 219,75 | 219,75 | 879 | 1 |
01/09/2020 | -0,11% | -0,25 | 219,75 | 219,75 | 219,75 | 219,75 | 69K | 6 |
31/08/2020 | 3,70% | 7,85 | 220,00 | 195,00 | 195,00 | 220,00 | 1K | 7 |
28/08/2020 | 0,49% | 1,03 | 212,15 | 211,12 | 211,12 | 212,15 | 3K | 4 |
27/08/2020 | 11,70% | 22,12 | 211,12 | 189,89 | 189,89 | 211,12 | 754K | 25 |
26/08/2020 | 10,51% | 17,98 | 189,00 | 188,99 | 188,98 | 189,99 | 118K | 17 |
25/08/2020 | -10,46% | -19,98 | 171,02 | 191,31 | 171,02 | 191,31 | 79K | 16 |
24/08/2020 | -3,98% | -7,91 | 191,00 | 207,70 | 191,00 | 209,90 | 10K | 10 |
21/08/2020 | -5,28% | -11,09 | 198,91 | 205,05 | 198,91 | 205,05 | 25K | 7 |
17/08/2020 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 2K | 1 |
14/08/2020 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 6K | 4 |
12/08/2020 | 0,00% | 0,00 | 210,00 | 211,00 | 210,00 | 211,00 | 4K | 4 |
11/08/2020 | 6,65% | 13,09 | 210,00 | 205,00 | 205,00 | 210,00 | 19K | 8 |
05/08/2020 | 0,01% | 0,01 | 196,91 | 196,92 | 196,91 | 196,92 | 984 | 2 |
04/08/2020 | 0,00% | 0,00 | 196,90 | 196,90 | 196,90 | 197,07 | 10K | 6 |
03/08/2020 | -0,45% | -0,89 | 196,90 | 196,90 | 196,90 | 196,90 | 17K | 1 |
31/07/2020 | -0,11% | -0,21 | 197,79 | 197,00 | 197,00 | 201,81 | 995 | 4 |
29/07/2020 | 0,51% | 1,00 | 198,00 | 197,00 | 197,00 | 198,00 | 11K | 4 |
28/07/2020 | 0,00% | 0,00 | 197,00 | 197,00 | 197,00 | 197,00 | 8K | 1 |
27/07/2020 | -1,46% | -2,91 | 197,00 | 198,00 | 197,00 | 198,00 | 39K | 5 |
23/07/2020 | 1,48% | 2,91 | 199,91 | 199,91 | 199,91 | 199,91 | 199 | 1 |
22/07/2020 | -3,90% | -8,00 | 197,00 | 201,01 | 190,00 | 201,01 | 1M | 71 |
21/07/2020 | -3,07% | -6,50 | 205,00 | 205,10 | 205,00 | 205,10 | 1K | 2 |
20/07/2020 | 5,22% | 10,50 | 211,50 | 201,02 | 201,00 | 211,50 | 5K | 6 |
17/07/2020 | -4,29% | -9,00 | 201,00 | 201,00 | 201,00 | 201,00 | 10K | 1 |
16/07/2020 | 0,00% | 0,00 | 210,00 | 210,00 | 200,20 | 212,20 | 4K | 7 |
15/07/2020 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
13/07/2020 | 0,00% | 0,01 | 210,00 | 200,03 | 200,03 | 210,00 | 410 | 2 |
10/07/2020 | 0,00% | -0,01 | 209,99 | 200,00 | 199,09 | 209,99 | 3K | 5 |
09/07/2020 | -0,53% | -1,12 | 210,00 | 211,12 | 210,00 | 211,12 | 212K | 102 |
08/07/2020 | 0,00% | 0,00 | 211,12 | 212,21 | 211,12 | 216,00 | 4K | 4 |
07/07/2020 | 3,49% | 7,12 | 211,12 | 199,50 | 199,50 | 211,12 | 410 | 2 |
06/07/2020 | 2,05% | 4,10 | 204,00 | 200,00 | 200,00 | 205,00 | 3K | 3 |
03/07/2020 | -4,81% | -10,10 | 199,90 | 197,79 | 196,00 | 199,90 | 2K | 4 |
30/06/2020 | 0,57% | 1,20 | 210,00 | 209,00 | 199,00 | 210,00 | 618 | 3 |
29/06/2020 | 4,92% | 9,80 | 208,80 | 204,84 | 204,84 | 209,00 | 17K | 7 |
26/06/2020 | 0,00% | 0,00 | 199,00 | 199,00 | 199,00 | 199,00 | 398 | 1 |
25/06/2020 | -0,95% | -1,90 | 199,00 | 205,00 | 199,00 | 205,00 | 2K | 4 |
19/06/2020 | -3,88% | -8,10 | 200,90 | 200,03 | 200,03 | 200,90 | 400 | 2 |
17/06/2020 | 5,03% | 10,00 | 209,00 | 209,00 | 209,00 | 209,00 | 21K | 3 |
08/06/2020 | 0,00% | 0,00 | 199,00 | 193,20 | 193,20 | 203,00 | 5K | 7 |
05/06/2020 | 2,32% | 4,51 | 199,00 | 194,49 | 192,00 | 205,00 | 790 | 4 |
04/06/2020 | 0,51% | 0,99 | 194,49 | 199,00 | 194,49 | 199,00 | 20K | 4 |
03/06/2020 | -7,42% | -15,50 | 193,50 | 200,00 | 189,64 | 200,00 | 604K | 70 |
22/05/2020 | 0,00% | 0,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209 | 1 |
12/05/2020 | -0,48% | -1,00 | 209,00 | 209,00 | 209,00 | 209,00 | 2K | 2 |
07/05/2020 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
06/05/2020 | 2,44% | 5,00 | 210,00 | 210,00 | 210,00 | 210,00 | 630 | 2 |
30/04/2020 | 14,84% | 26,49 | 205,00 | 180,01 | 180,00 | 205,00 | 745 | 3 |
29/04/2020 | -1,92% | -3,49 | 178,51 | 180,50 | 178,51 | 185,00 | 4K | 4 |
27/04/2020 | 0,83% | 1,50 | 182,00 | 182,00 | 182,00 | 182,00 | 4K | 1 |
24/04/2020 | -8,84% | -17,50 | 180,50 | 180,01 | 180,00 | 180,50 | 8K | 4 |
23/04/2020 | 10,00% | 18,00 | 198,00 | 198,00 | 198,00 | 198,00 | 594 | 2 |
22/04/2020 | 3,45% | 6,00 | 180,00 | 180,00 | 180,00 | 180,00 | 5K | 2 |
17/04/2020 | 0,42% | 0,73 | 174,00 | 174,00 | 174,00 | 174,00 | 348 | 1 |
14/04/2020 | 0,03% | 0,05 | 173,27 | 173,28 | 173,27 | 173,28 | 3K | 2 |
13/04/2020 | 4,66% | 7,72 | 173,22 | 180,00 | 173,22 | 180,00 | 6K | 3 |
06/04/2020 | 3,42% | 5,48 | 165,50 | 165,50 | 165,50 | 165,50 | 331 | 1 |
02/04/2020 | -0,61% | -0,99 | 160,02 | 160,02 | 160,02 | 160,02 | 320 | 1 |
30/03/2020 | 6,63% | 10,01 | 161,01 | 161,01 | 161,01 | 161,01 | 161 | 1 |
24/03/2020 | 0,00% | 0,00 | 151,00 | 151,00 | 151,00 | 151,00 | 906 | 2 |
23/03/2020 | -13,71% | -24,00 | 151,00 | 151,00 | 151,00 | 151,57 | 2K | 3 |
19/03/2020 | 2,94% | 5,00 | 175,00 | 150,00 | 150,00 | 175,00 | 4K | 2 |
18/03/2020 | -15,00% | -30,00 | 170,00 | 189,05 | 170,00 | 189,05 | 211K | 10 |
17/03/2020 | -11,11% | -25,00 | 200,00 | 225,00 | 199,99 | 225,00 | 50K | 5 |
16/03/2020 | -1,75% | -4,00 | 225,00 | 225,00 | 225,00 | 225,00 | 225 | 1 |
13/03/2020 | 0,00% | 0,00 | 229,00 | 229,00 | 229,00 | 229,00 | 458 | 1 |
12/03/2020 | -4,49% | -10,77 | 229,00 | 239,77 | 229,00 | 252,00 | 10K | 9 |
11/03/2020 | 0,00% | 0,00 | 239,77 | 239,77 | 239,77 | 239,77 | 959 | 1 |
10/03/2020 | -6,17% | -15,78 | 239,77 | 240,00 | 239,77 | 240,00 | 479 | 2 |
28/02/2020 | - | - | 255,55 | 252,00 | 252,00 | 255,55 | 759 | 2 |
Date,Open,High,Low,Close,Volume
01-Mar-21,226.95,226.95,226.95,226.95,26099
26-Feb-21,226.95,226.95,226.95,226.95,6808
23-Feb-21,224.00,224.00,224.00,224.00,11200
22-Feb-21,224.00,224.00,224.00,224.00,224
18-Feb-21,225.18,225.18,225.18,225.18,10358
12-Feb-21,225.00,226.95,224.06,225.18,553906
05-Feb-21,226.95,226.95,226.95,226.95,7489
04-Feb-21,226.95,226.95,226.95,226.95,5900
03-Feb-21,226.95,226.95,226.95,226.95,453
27-Jan-21,226.95,226.95,226.95,226.95,680
21-Jan-21,226.95,226.95,226.95,226.95,226
18-Jan-21,226.98,226.98,226.98,226.98,51751
11-Jan-21,223.90,223.90,223.90,223.90,1791
08-Jan-21,226.62,226.62,226.62,226.62,453
07-Jan-21,224.44,224.44,220.00,220.00,9259
04-Jan-21,229.97,229.97,229.97,229.97,2299
29-Dec-20,228.50,228.50,228.50,228.50,228
28-Dec-20,223.00,223.00,223.00,223.00,446
22-Dec-20,223.00,223.00,223.00,223.00,223
21-Dec-20,228.50,228.50,228.50,228.50,457
15-Dec-20,227.00,228.50,227.00,228.50,8866
10-Dec-20,226.70,226.75,226.70,226.75,68478
09-Dec-20,226.70,226.70,226.70,226.70,67556
08-Dec-20,226.70,226.70,226.70,226.70,226
07-Dec-20,226.70,226.70,226.70,226.70,226
01-Dec-20,226.70,226.70,226.70,226.70,226
25-Nov-20,227.50,227.50,227.50,227.50,1137
24-Nov-20,229.92,229.92,229.92,229.92,2299
23-Nov-20,229.92,229.92,229.92,229.92,229
17-Nov-20,227.50,227.50,227.50,227.50,455
16-Nov-20,227.50,227.50,227.50,227.50,227
10-Nov-20,229.00,229.00,229.00,229.00,15572
03-Nov-20,227.50,227.50,227.50,227.50,11375
28-Oct-20,227.50,227.50,227.50,227.50,10237
27-Oct-20,227.50,227.50,227.50,227.50,43680
26-Oct-20,229.00,229.00,229.00,229.00,43739
23-Oct-20,229.00,229.00,229.00,229.00,229
22-Oct-20,229.00,229.00,229.00,229.00,1832
21-Oct-20,231.00,231.00,231.00,231.00,11781
20-Oct-20,231.00,231.00,231.00,231.00,45969
19-Oct-20,231.00,231.00,231.00,231.00,2310
16-Oct-20,231.50,231.50,230.10,230.10,48335
15-Oct-20,230.80,230.80,230.10,230.10,23240
14-Oct-20,230.50,231.49,230.50,231.49,57634
13-Oct-20,230.50,231.50,230.50,230.50,159375
09-Oct-20,231.95,231.95,230.00,231.00,23977
08-Oct-20,228.10,231.99,228.00,231.94,1832
02-Oct-20,231.69,231.69,231.69,231.69,463
01-Oct-20,228.01,228.01,228.01,228.01,27133
30-Sep-20,229.01,231.48,227.50,229.00,299053
29-Sep-20,231.90,232.00,231.90,232.00,24359
28-Sep-20,234.49,234.49,231.50,231.50,2549
25-Sep-20,234.99,234.99,227.50,233.00,456073
24-Sep-20,233.00,233.00,227.01,232.50,387697
23-Sep-20,233.00,236.55,233.00,236.54,24246
22-Sep-20,232.00,236.56,231.00,236.56,11803
18-Sep-20,232.00,236.60,232.00,236.60,932
16-Sep-20,231.31,236.36,231.00,236.36,1406
15-Sep-20,235.52,236.60,231.00,236.60,8859
14-Sep-20,235.27,235.27,231.00,233.00,9866
11-Sep-20,236.62,236.62,219.75,235.52,26624
10-Sep-20,219.75,236.59,219.75,236.59,895
09-Sep-20,236.60,236.60,236.60,236.60,236
08-Sep-20,219.75,219.75,219.75,219.75,879
01-Sep-20,219.75,219.75,219.75,219.75,68562
31-Aug-20,195.00,220.00,195.00,220.00,1490
28-Aug-20,211.12,212.15,211.12,212.15,2959
27-Aug-20,189.89,211.12,189.89,211.12,754059
26-Aug-20,188.99,189.99,188.98,189.00,118358
25-Aug-20,191.31,191.31,171.02,171.02,78694
24-Aug-20,207.70,209.90,191.00,191.00,10220
21-Aug-20,205.05,205.05,198.91,198.91,25075
17-Aug-20,210.00,210.00,210.00,210.00,2100
14-Aug-20,210.00,210.00,210.00,210.00,6300
12-Aug-20,211.00,211.00,210.00,210.00,4411
11-Aug-20,205.00,210.00,205.00,210.00,19019
05-Aug-20,196.92,196.92,196.91,196.91,984
04-Aug-20,196.90,197.07,196.90,196.90,10239
03-Aug-20,196.90,196.90,196.90,196.90,16736
31-Jul-20,197.00,201.81,197.00,197.79,995
29-Jul-20,197.00,198.00,197.00,198.00,10836
28-Jul-20,197.00,197.00,197.00,197.00,7880
27-Jul-20,198.00,198.00,197.00,197.00,39204
23-Jul-20,199.91,199.91,199.91,199.91,199
22-Jul-20,201.01,201.01,190.00,197.00,1193711
21-Jul-20,205.10,205.10,205.00,205.00,1025
20-Jul-20,201.02,211.50,201.00,211.50,4689
17-Jul-20,201.00,201.00,201.00,201.00,10050
16-Jul-20,210.00,212.20,200.20,210.00,4108
15-Jul-20,210.00,210.00,210.00,210.00,210
13-Jul-20,200.03,210.00,200.03,210.00,410
10-Jul-20,200.00,209.99,199.09,209.99,2650
09-Jul-20,211.12,211.12,210.00,210.00,211541
08-Jul-20,212.21,216.00,211.12,211.12,4459
07-Jul-20,199.50,211.12,199.50,211.12,410
06-Jul-20,200.00,205.00,200.00,204.00,3264
03-Jul-20,197.79,199.90,196.00,199.90,1782
30-Jun-20,209.00,210.00,199.00,210.00,618
29-Jun-20,204.84,209.00,204.84,208.80,16696
26-Jun-20,199.00,199.00,199.00,199.00,398
25-Jun-20,205.00,205.00,199.00,199.00,1799
19-Jun-20,200.03,200.90,200.03,200.90,400
17-Jun-20,209.00,209.00,209.00,209.00,20900
08-Jun-20,193.20,203.00,193.20,199.00,4999
05-Jun-20,194.49,205.00,192.00,199.00,790
04-Jun-20,199.00,199.00,194.49,194.49,19696
03-Jun-20,200.00,200.00,189.64,193.50,603504
22-May-20,209.00,209.00,209.00,209.00,209
12-May-20,209.00,209.00,209.00,209.00,2090
07-May-20,210.00,210.00,210.00,210.00,210
06-May-20,210.00,210.00,210.00,210.00,630
30-Apr-20,180.01,205.00,180.00,205.00,745
29-Apr-20,180.50,185.00,178.51,178.51,3991
27-Apr-20,182.00,182.00,182.00,182.00,3640
24-Apr-20,180.01,180.50,180.00,180.50,8103
23-Apr-20,198.00,198.00,198.00,198.00,594
22-Apr-20,180.00,180.00,180.00,180.00,5400
17-Apr-20,174.00,174.00,174.00,174.00,348
14-Apr-20,173.28,173.28,173.27,173.27,3465
13-Apr-20,180.00,180.00,173.22,173.22,5671
06-Apr-20,165.50,165.50,165.50,165.50,331
02-Apr-20,160.02,160.02,160.02,160.02,320
30-Mar-20,161.01,161.01,161.01,161.01,161
24-Mar-20,151.00,151.00,151.00,151.00,906
23-Mar-20,151.00,151.57,151.00,151.00,1661
19-Mar-20,150.00,175.00,150.00,175.00,3650
18-Mar-20,189.05,189.05,170.00,170.00,210598
17-Mar-20,225.00,225.00,199.99,200.00,50497
16-Mar-20,225.00,225.00,225.00,225.00,225
13-Mar-20,229.00,229.00,229.00,229.00,458
12-Mar-20,239.77,252.00,229.00,229.00,10442
11-Mar-20,239.77,239.77,239.77,239.77,959
10-Mar-20,240.00,240.00,239.77,239.77,479
28-Feb-20,252.00,255.55,252.00,255.55,759
*exoneração de responsabilidade e termos de uso