ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOFC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-4,83%-1,3326,2126,4524,0028,99311K650
15/05/20252,00%0,5427,5427,0027,0028,9581K119
14/05/20250,22%0,0627,0026,9526,9528,02130K150
13/05/20250,04%0,0126,9426,5126,4128,0264K118
12/05/20251,20%0,3226,9325,8325,0027,0390K435
09/05/20250,53%0,1426,6126,4025,7426,906K61
08/05/2025-0,08%-0,0226,4726,8825,5826,908K63
07/05/20255,37%1,3526,4926,8725,5126,877K51
06/05/2025-2,93%-0,7625,1426,1625,1026,927K60
05/05/20255,71%1,4025,9025,0025,0027,0164K262
02/05/2025-5,77%-1,5024,5026,0024,5026,8891K135
30/04/20251,96%0,5026,0025,4024,8226,4036K120
29/04/20252,74%0,6825,5024,2124,2125,5039K82
28/04/2025-0,24%-0,0624,8224,8724,5425,9054K74
25/04/20250,36%0,0924,8824,2924,0424,969K58
24/04/20252,14%0,5224,7923,4523,4524,8324K35
23/04/2025-0,16%-0,0424,2724,3123,8324,3555K1.321
22/04/2025-0,33%-0,0824,3124,0224,0024,39106K96
17/04/2025-0,37%-0,0924,3924,4924,0024,5032K52
16/04/20250,66%0,1624,4824,5724,0124,572K30
15/04/20251,33%0,3224,3224,0723,6224,329K38
14/04/2025-1,11%-0,2724,0023,8323,2324,2956K61
11/04/2025-0,94%-0,2324,2724,5124,2724,528K27
10/04/20250,04%0,0124,5024,9824,0024,98260K26
09/04/20250,08%0,0224,4924,1123,9924,49152K128
08/04/2025-0,12%-0,0324,4724,2224,2224,6510K34
07/04/20251,58%0,3824,5024,1224,1224,9818K91
04/04/2025-2,74%-0,6824,1224,7924,1024,807K38
03/04/20250,12%0,0324,8024,2623,5824,8029K64
02/04/2025-0,12%-0,0324,7724,5224,5224,8512K51
01/04/20251,18%0,2924,8024,5224,3925,1059K70
31/03/2025-1,88%-0,4724,5124,9724,0125,1999K226
28/03/2025-0,04%-0,0124,9824,4924,3224,9951K60
27/03/20250,00%0,0024,9924,3724,3725,25529K60
26/03/20250,52%0,1324,9924,8624,8025,4462K54
25/03/2025-2,85%-0,7324,8625,7824,8025,8254K335
24/03/2025-1,50%-0,3925,5925,9624,4925,9691K166
21/03/20250,70%0,1825,9826,0025,0226,1342K79
20/03/20252,14%0,5425,8025,2625,0025,9459K189
19/03/2025-4,32%-1,1425,2626,3825,2626,3847K55
18/03/20250,00%0,0026,4026,4125,8226,4190K71
17/03/20251,54%0,4026,4026,0025,2126,4064K80
14/03/20250,42%0,1126,0025,7925,5126,0041K53
13/03/20252,09%0,5325,8925,3625,2525,9419K36
12/03/20251,00%0,2525,3625,1025,0225,4515K60
11/03/2025-2,03%-0,5225,1124,7824,7825,6952K385
10/03/2025-3,25%-0,8625,6325,5425,5426,3934K70
07/03/20256,69%1,6626,4925,8524,7226,4937K132
06/03/2025-4,50%-1,1724,8326,0024,5626,20216K405
05/03/2025-2,99%-0,8026,0026,5025,0626,5043K62
28/02/20252,17%0,5726,8026,2325,2926,9967K164
27/02/20254,88%1,2226,2325,0124,1426,99774K4.897
26/02/20250,00%0,0025,0124,5124,0025,01573K964
25/02/20252,00%0,4925,0124,5024,0225,01184K442
24/02/2025-0,93%-0,2324,5224,9924,4924,9941K283
21/02/20250,20%0,0524,7524,9524,3225,0085K329
20/02/2025-0,36%-0,0924,7024,7924,1624,9090K251
19/02/2025-0,16%-0,0424,7924,7024,7024,9551K333
18/02/20250,12%0,0324,8324,8024,5325,18172K551
17/02/2025-0,80%-0,2024,8025,2524,7125,5047K101
14/02/20250,00%0,0025,0025,4324,5025,43674K358
13/02/20250,00%0,0025,0025,0024,7525,792M322
12/02/20250,00%0,0025,0025,0024,7525,171M636
11/02/2025-2,23%-0,5725,0025,0524,7025,7740K360
10/02/20251,51%0,3825,5725,4524,7025,57700K400
07/02/20252,82%0,6925,1925,0024,3225,53810K864
06/02/2025-0,41%-0,1024,5024,6023,0024,96465K2.902
05/02/2025-0,93%-0,2324,6024,7524,5224,99238K910
04/02/2025-3,72%-0,9624,8325,7924,7725,99131K414
03/02/2025-4,45%-1,2025,7926,0024,1126,132M353
31/01/20255,84%1,4926,9925,0124,5126,991M3.527
30/01/20252,08%0,5225,5024,9824,2626,991M4.365
29/01/20250,64%0,1624,9825,0723,8725,2161K1.404
28/01/20250,08%0,0224,8224,1023,8124,9076K344
27/01/20255,98%1,4024,8023,5023,0024,80110K662
24/01/2025-2,50%-0,6023,4023,5223,0224,0646K365
23/01/20253,40%0,7924,0023,2122,6524,00117K506
22/01/2025-3,29%-0,7923,2125,1722,9125,1780K1.943
21/01/2025-2,68%-0,6624,0024,9122,6624,91137K1.311
20/01/2025-0,96%-0,2424,6624,9824,1624,98172K137
17/01/20250,57%0,1424,9024,7624,5725,309K72
16/01/2025-0,96%-0,2424,7625,2424,6425,2545K102
15/01/2025-0,75%-0,1925,0025,3124,5425,3143K342
14/01/20250,80%0,2025,1924,9924,5125,19146K128
13/01/2025-0,68%-0,1724,9925,1524,0325,15194K931
10/01/20252,40%0,5925,1624,0924,0925,26190K1.113
09/01/2025-0,16%-0,0424,5724,6123,0024,85159K705
08/01/2025-1,05%-0,2624,6124,8824,3124,9995K711
07/01/20250,16%0,0424,8724,8424,3125,0049K720
06/01/20250,40%0,1024,8325,0024,6925,99200K681
03/01/2025-0,64%-0,1624,7325,0524,4125,992M1.037
02/01/2025-0,32%-0,0824,8924,9724,0225,0071K592
30/12/20248,00%1,8524,9723,3723,3025,001M982
27/12/2024-5,28%-1,2923,1224,4122,5027,005M7.805
26/12/20249,36%2,0924,4122,5522,5524,99363K681
23/12/20240,95%0,2122,3222,3422,0023,71236K1.680
20/12/20241,28%0,2822,1122,0521,8323,4136K301
19/12/2024-7,07%-1,6621,8323,7321,6123,7954K630
18/12/2024-0,89%-0,2123,4922,7021,6323,82100K120
17/12/2024-3,66%-0,9023,7024,8519,6024,85297K3.004
16/12/202411,77%2,5924,6022,0122,0125,431M490
13/12/2024-1,30%-0,2922,0122,5320,5423,80398K473
12/12/20240,04%0,0122,3022,0020,5022,30277K1.001
11/12/20243,87%0,8322,2920,8220,8222,29115K374
10/12/2024-6,29%-1,4421,4623,0921,1323,09117K736
09/12/20248,02%1,7022,9021,2021,1323,5231K137
06/12/2024-7,38%-1,6921,2023,1221,0223,7064K552
05/12/2024-3,78%-0,9022,8923,8022,4423,8036K299
04/12/20247,94%1,7523,7921,9121,7324,0069K1.957
03/12/2024-3,38%-0,7722,0422,8122,0023,09212K3.395
02/12/2024-6,52%-1,5922,8124,6522,8124,9796K2.059
29/11/20240,87%0,2124,4024,3922,0024,40810K2.194
28/11/2024-1,10%-0,2724,1924,4324,0824,45106K523
27/11/2024-1,37%-0,3424,4624,8224,1025,5938K134
26/11/20242,27%0,5524,8024,4924,0824,8132K128
25/11/2024-2,02%-0,5024,2525,4524,2525,66151K1.991
22/11/2024-0,20%-0,0524,7524,8724,0825,0954K90
21/11/2024-3,39%-0,8724,8025,6724,6125,676K62
19/11/20242,68%0,6725,6724,9924,3825,6714K95
18/11/20241,67%0,4125,0024,6024,3525,0043K47
14/11/2024-0,85%-0,2124,5924,3024,0024,7932K42
13/11/2024-1,20%-0,3024,8025,3624,4925,49126K74
12/11/2024-3,42%-0,8925,1025,3325,1025,9959K108
11/11/2024-3,31%-0,8925,9926,8825,3427,1826K75
08/11/20243,11%0,8126,8825,5425,5428,03277K296
07/11/2024-0,15%-0,0426,0726,1025,3026,103K36
06/11/20243,73%0,9426,1125,3125,1026,1135K49
05/11/20240,12%0,0325,1725,4025,1025,4023K216
04/11/20240,12%0,0325,1425,1225,1025,1926K25
01/11/2024-3,42%-0,8925,1126,0025,1026,00108K538
31/10/20243,01%0,7626,0025,2425,1026,70287K749
30/10/20240,52%0,1325,2425,1025,1025,2524K28
29/10/2024-0,52%-0,1325,1125,1025,1025,3051K74
28/10/2024--25,2425,1025,1025,2518K39


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar