Cotação atual, histórico e gráfico do papel: HOFC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -2,68% | -0,71 | 25,78 | 26,17 | 25,20 | 26,17 | 61K | 747 |
10/10/2024 | -0,67% | -0,18 | 26,49 | 25,90 | 25,76 | 26,49 | 20K | 33 |
09/10/2024 | -0,49% | -0,13 | 26,67 | 26,79 | 26,20 | 26,80 | 13K | 35 |
08/10/2024 | -4,29% | -1,20 | 26,80 | 27,86 | 25,83 | 27,94 | 230K | 525 |
07/10/2024 | 3,82% | 1,03 | 28,00 | 26,43 | 25,70 | 28,00 | 546K | 1.762 |
04/10/2024 | -0,11% | -0,03 | 26,97 | 26,99 | 25,51 | 26,99 | 58K | 870 |
03/10/2024 | 0,07% | 0,02 | 27,00 | 25,56 | 25,29 | 28,00 | 76K | 106 |
|
02/10/2024 | -2,91% | -0,81 | 26,98 | 27,23 | 26,01 | 27,23 | 28K | 31 |
01/10/2024 | -0,04% | -0,01 | 27,79 | 27,90 | 25,54 | 27,90 | 56K | 53 |
30/09/2024 | 4,75% | 1,26 | 27,80 | 26,40 | 25,60 | 27,80 | 99K | 242 |
27/09/2024 | 1,49% | 0,39 | 26,54 | 26,14 | 25,55 | 26,54 | 70K | 137 |
26/09/2024 | -1,51% | -0,40 | 26,15 | 26,08 | 25,52 | 26,15 | 48K | 52 |
25/09/2024 | -1,67% | -0,45 | 26,55 | 26,96 | 25,52 | 26,96 | 167K | 196 |
24/09/2024 | -0,74% | -0,20 | 27,00 | 27,50 | 25,51 | 27,50 | 179K | 3.303 |
23/09/2024 | 0,55% | 0,15 | 27,20 | 27,03 | 26,74 | 27,20 | 18K | 41 |
20/09/2024 | -1,28% | -0,35 | 27,05 | 27,07 | 25,40 | 28,11 | 80K | 638 |
19/09/2024 | -2,53% | -0,71 | 27,40 | 27,86 | 27,07 | 27,86 | 18K | 41 |
18/09/2024 | 0,86% | 0,24 | 28,11 | 27,87 | 27,86 | 28,11 | 61K | 1.440 |
17/09/2024 | -2,21% | -0,63 | 27,87 | 28,84 | 27,86 | 28,84 | 133K | 52 |
16/09/2024 | -1,21% | -0,35 | 28,50 | 28,85 | 28,30 | 29,13 | 21K | 40 |
13/09/2024 | -0,52% | -0,15 | 28,85 | 28,54 | 28,54 | 29,45 | 13K | 34 |
12/09/2024 | -6,15% | -1,90 | 29,00 | 30,79 | 28,74 | 30,85 | 2M | 138 |
11/09/2024 | 4,04% | 1,20 | 30,90 | 30,97 | 28,52 | 30,97 | 38K | 161 |
10/09/2024 | -0,24% | -0,07 | 29,70 | 29,77 | 28,33 | 31,00 | 577K | 219 |
09/09/2024 | -1,06% | -0,32 | 29,77 | 30,20 | 27,86 | 30,20 | 77K | 142 |
06/09/2024 | -1,12% | -0,34 | 30,09 | 30,20 | 28,99 | 30,20 | 161K | 133 |
05/09/2024 | 1,81% | 0,54 | 30,43 | 29,06 | 29,06 | 30,43 | 56K | 112 |
04/09/2024 | -0,03% | -0,01 | 29,89 | 29,83 | 29,83 | 30,55 | 48K | 63 |
03/09/2024 | -5,08% | -1,60 | 29,90 | 31,49 | 29,90 | 31,49 | 92K | 204 |
02/09/2024 | -1,10% | -0,35 | 31,50 | 31,21 | 29,81 | 31,80 | 133K | 154 |
30/08/2024 | 0,79% | 0,25 | 31,85 | 31,57 | 29,81 | 31,85 | 443K | 815 |
29/08/2024 | 3,27% | 1,00 | 31,60 | 30,20 | 29,69 | 31,60 | 211K | 137 |
28/08/2024 | 1,32% | 0,40 | 30,60 | 29,87 | 29,82 | 30,64 | 4K | 15 |
27/08/2024 | 0,20% | 0,06 | 30,20 | 30,20 | 29,46 | 30,47 | 52K | 66 |
26/08/2024 | -0,53% | -0,16 | 30,14 | 30,30 | 30,13 | 30,50 | 64K | 71 |
23/08/2024 | 0,13% | 0,04 | 30,30 | 30,26 | 29,71 | 30,48 | 50K | 40 |
22/08/2024 | 0,87% | 0,26 | 30,26 | 30,00 | 29,01 | 30,70 | 41K | 53 |
21/08/2024 | 0,20% | 0,06 | 30,00 | 30,14 | 30,00 | 30,50 | 115K | 163 |
20/08/2024 | 0,71% | 0,21 | 29,94 | 29,13 | 28,98 | 30,50 | 89K | 116 |
19/08/2024 | 0,10% | 0,03 | 29,73 | 29,52 | 29,52 | 30,70 | 116K | 91 |
16/08/2024 | 0,68% | 0,20 | 29,70 | 30,45 | 29,70 | 30,70 | 67K | 80 |
15/08/2024 | -1,67% | -0,50 | 29,50 | 30,00 | 29,50 | 30,53 | 64K | 72 |
14/08/2024 | -1,15% | -0,35 | 30,00 | 29,99 | 28,97 | 30,00 | 492K | 312 |
13/08/2024 | 4,51% | 1,31 | 30,35 | 29,40 | 29,07 | 30,40 | 150K | 145 |
12/08/2024 | -0,38% | -0,11 | 29,04 | 28,59 | 28,59 | 29,04 | 9K | 25 |
09/08/2024 | -1,92% | -0,57 | 29,15 | 29,72 | 28,66 | 29,85 | 27K | 68 |
08/08/2024 | -0,27% | -0,08 | 29,72 | 29,78 | 29,01 | 30,15 | 64K | 79 |
07/08/2024 | 1,19% | 0,35 | 29,80 | 29,44 | 28,43 | 30,00 | 53K | 78 |
06/08/2024 | 0,48% | 0,14 | 29,45 | 29,31 | 28,17 | 29,45 | 41K | 49 |
05/08/2024 | -0,98% | -0,29 | 29,31 | 29,61 | 28,00 | 29,61 | 54K | 81 |
02/08/2024 | 4,56% | 1,29 | 29,60 | 27,88 | 27,88 | 29,99 | 29K | 55 |
01/08/2024 | -3,08% | -0,90 | 28,31 | 29,17 | 27,87 | 29,17 | 191K | 111 |
31/07/2024 | 3,14% | 0,89 | 29,21 | 27,86 | 27,86 | 29,21 | 2M | 72 |
30/07/2024 | -1,87% | -0,54 | 28,32 | 28,86 | 27,40 | 28,86 | 159K | 1.252 |
29/07/2024 | -2,37% | -0,70 | 28,86 | 29,03 | 28,36 | 29,08 | 7K | 38 |
26/07/2024 | -0,20% | -0,06 | 29,56 | 29,62 | 29,14 | 29,62 | 6K | 28 |
25/07/2024 | 1,61% | 0,47 | 29,62 | 28,54 | 28,11 | 29,64 | 10K | 34 |
24/07/2024 | 1,29% | 0,37 | 29,15 | 28,78 | 27,92 | 29,15 | 39K | 165 |
23/07/2024 | 2,24% | 0,63 | 28,78 | 28,25 | 28,05 | 28,78 | 43K | 64 |
22/07/2024 | 0,18% | 0,05 | 28,15 | 28,02 | 28,00 | 28,38 | 29K | 114 |
19/07/2024 | 0,00% | 0,00 | 28,10 | 28,10 | 28,10 | 28,94 | 26K | 53 |
18/07/2024 | -1,40% | -0,40 | 28,10 | 28,50 | 28,10 | 28,50 | 27K | 99 |
17/07/2024 | -1,62% | -0,47 | 28,50 | 28,97 | 28,29 | 29,15 | 166K | 542 |
16/07/2024 | -0,14% | -0,04 | 28,97 | 29,01 | 28,52 | 29,81 | 75K | 133 |
15/07/2024 | -1,66% | -0,49 | 29,01 | 29,50 | 28,70 | 30,41 | 88K | 188 |
12/07/2024 | 0,00% | 0,00 | 29,50 | 29,00 | 28,52 | 29,50 | 69K | 953 |
11/07/2024 | 0,00% | 0,00 | 29,50 | 29,19 | 28,05 | 29,90 | 124K | 952 |
10/07/2024 | -1,67% | -0,50 | 29,50 | 30,08 | 29,50 | 30,08 | 108K | 832 |
09/07/2024 | -3,19% | -0,99 | 30,00 | 29,94 | 29,30 | 30,70 | 124K | 243 |
08/07/2024 | 1,61% | 0,49 | 30,99 | 30,40 | 29,31 | 30,99 | 54K | 79 |
05/07/2024 | 3,74% | 1,10 | 30,50 | 29,41 | 29,40 | 30,50 | 194K | 64 |
04/07/2024 | -1,34% | -0,40 | 29,40 | 30,49 | 28,80 | 30,69 | 160K | 173 |
03/07/2024 | -0,67% | -0,20 | 29,80 | 30,00 | 28,99 | 31,50 | 157K | 191 |
02/07/2024 | -0,33% | -0,10 | 30,00 | 29,74 | 28,70 | 30,00 | 101K | 319 |
01/07/2024 | -7,36% | -2,39 | 30,10 | 32,48 | 29,03 | 32,48 | 201K | 159 |
28/06/2024 | 12,77% | 3,68 | 32,49 | 28,01 | 28,01 | 32,49 | 120K | 107 |
27/06/2024 | 0,66% | 0,19 | 28,81 | 28,63 | 28,00 | 29,01 | 67K | 136 |
26/06/2024 | 0,10% | 0,03 | 28,62 | 28,59 | 28,57 | 28,73 | 179K | 1.446 |
25/06/2024 | -0,03% | -0,01 | 28,59 | 28,58 | 28,58 | 28,73 | 58K | 1.414 |
24/06/2024 | -1,41% | -0,41 | 28,60 | 28,90 | 28,58 | 29,01 | 68K | 1.437 |
21/06/2024 | -0,65% | -0,19 | 29,01 | 29,31 | 29,01 | 29,32 | 100K | 1.418 |
20/06/2024 | -2,34% | -0,70 | 29,20 | 29,62 | 29,10 | 29,62 | 89K | 1.505 |
19/06/2024 | 3,03% | 0,88 | 29,90 | 29,01 | 29,01 | 30,00 | 47K | 47 |
18/06/2024 | -3,23% | -0,97 | 29,02 | 29,21 | 29,02 | 29,93 | 43K | 91 |
17/06/2024 | 2,35% | 0,69 | 29,99 | 29,32 | 29,00 | 29,99 | 223K | 151 |
14/06/2024 | 0,34% | 0,10 | 29,30 | 29,19 | 28,58 | 29,93 | 72K | 1.071 |
13/06/2024 | -2,31% | -0,69 | 29,20 | 29,70 | 28,09 | 29,88 | 100K | 1.248 |
12/06/2024 | 0,64% | 0,19 | 29,89 | 29,70 | 29,70 | 29,89 | 95K | 996 |
11/06/2024 | 0,00% | 0,00 | 29,70 | 29,76 | 29,70 | 29,81 | 72K | 994 |
10/06/2024 | -3,67% | -1,13 | 29,70 | 30,21 | 29,23 | 30,59 | 51K | 1.010 |
07/06/2024 | 2,49% | 0,75 | 30,83 | 30,05 | 30,00 | 30,83 | 73K | 991 |
06/06/2024 | -1,38% | -0,42 | 30,08 | 30,21 | 30,02 | 30,28 | 95K | 1.104 |
05/06/2024 | -0,55% | -0,17 | 30,50 | 30,67 | 30,30 | 30,78 | 174K | 1.026 |
04/06/2024 | -0,07% | -0,02 | 30,67 | 30,69 | 30,03 | 30,75 | 67K | 69 |
03/06/2024 | -0,07% | -0,02 | 30,69 | 31,58 | 30,65 | 31,69 | 199K | 159 |
31/05/2024 | -0,10% | -0,03 | 30,71 | 30,65 | 30,65 | 30,82 | 42K | 50 |
29/05/2024 | -0,29% | -0,09 | 30,74 | 30,66 | 30,65 | 30,90 | 241K | 47 |
28/05/2024 | 0,42% | 0,13 | 30,83 | 30,75 | 30,65 | 31,17 | 74K | 72 |
27/05/2024 | -0,58% | -0,18 | 30,70 | 30,85 | 30,70 | 31,01 | 105K | 558 |
24/05/2024 | -0,39% | -0,12 | 30,88 | 30,66 | 30,66 | 31,01 | 85K | 210 |
23/05/2024 | 0,62% | 0,19 | 31,00 | 30,81 | 30,65 | 31,01 | 33K | 58 |
22/05/2024 | -0,03% | -0,01 | 30,81 | 30,84 | 30,67 | 31,56 | 57K | 490 |
21/05/2024 | 0,00% | 0,00 | 30,82 | 30,82 | 30,82 | 31,17 | 213K | 501 |
20/05/2024 | -0,93% | -0,29 | 30,82 | 31,05 | 30,81 | 31,58 | 73K | 653 |
17/05/2024 | -0,16% | -0,05 | 31,11 | 31,16 | 30,75 | 31,32 | 271K | 1.355 |
16/05/2024 | 0,52% | 0,16 | 31,16 | 31,00 | 30,78 | 31,27 | 239K | 439 |
15/05/2024 | 0,26% | 0,08 | 31,00 | 30,91 | 30,65 | 31,49 | 314K | 168 |
14/05/2024 | -0,23% | -0,07 | 30,92 | 30,91 | 30,86 | 31,05 | 63K | 48 |
13/05/2024 | 0,00% | 0,00 | 30,99 | 31,00 | 30,76 | 31,00 | 58K | 51 |
10/05/2024 | -0,19% | -0,06 | 30,99 | 31,00 | 30,65 | 31,03 | 185K | 1.800 |
09/05/2024 | 0,00% | 0,00 | 31,05 | 31,05 | 30,29 | 31,05 | 116K | 1.728 |
08/05/2024 | 0,75% | 0,23 | 31,05 | 30,82 | 30,82 | 31,58 | 348K | 2.038 |
07/05/2024 | -0,74% | -0,23 | 30,82 | 31,00 | 30,72 | 31,05 | 384K | 1.949 |
06/05/2024 | -0,51% | -0,16 | 31,05 | 31,21 | 31,00 | 31,21 | 167K | 1.750 |
03/05/2024 | -0,03% | -0,01 | 31,21 | 31,01 | 31,00 | 33,22 | 351K | 2.107 |
02/05/2024 | -3,94% | -1,28 | 31,22 | 32,50 | 30,51 | 32,50 | 130K | 1.843 |
30/04/2024 | 6,04% | 1,85 | 32,50 | 30,66 | 30,12 | 32,99 | 1M | 1.864 |
29/04/2024 | -5,17% | -1,67 | 30,65 | 31,59 | 30,00 | 31,67 | 1M | 2.192 |
26/04/2024 | 0,00% | 0,00 | 32,32 | 32,32 | 31,00 | 32,32 | 2M | 1.632 |
25/04/2024 | -0,58% | -0,19 | 32,32 | 32,51 | 31,00 | 32,53 | 3M | 220 |
24/04/2024 | -1,13% | -0,37 | 32,51 | 32,88 | 32,50 | 32,88 | 198K | 54 |
23/04/2024 | -0,12% | -0,04 | 32,88 | 32,90 | 32,50 | 33,24 | 205K | 390 |
22/04/2024 | 0,06% | 0,02 | 32,92 | 32,90 | 32,50 | 33,32 | 148K | 100 |
19/04/2024 | 1,17% | 0,38 | 32,90 | 32,52 | 32,51 | 33,10 | 73K | 106 |
18/04/2024 | -0,88% | -0,29 | 32,52 | 32,81 | 32,52 | 33,20 | 84K | 62 |
17/04/2024 | 0,95% | 0,31 | 32,81 | 32,50 | 32,10 | 32,89 | 41K | 53 |
16/04/2024 | -0,46% | -0,15 | 32,50 | 32,64 | 32,00 | 32,65 | 32K | 71 |
15/04/2024 | -1,06% | -0,35 | 32,65 | 33,00 | 32,58 | 33,00 | 541K | 168 |
12/04/2024 | -0,12% | -0,04 | 33,00 | 32,60 | 32,50 | 33,50 | 262K | 201 |
11/04/2024 | 0,12% | 0,04 | 33,04 | 33,00 | 33,00 | 33,50 | 134K | 197 |
10/04/2024 | -2,51% | -0,85 | 33,00 | 33,52 | 33,00 | 33,64 | 101K | 654 |
09/04/2024 | 2,58% | 0,85 | 33,85 | 33,01 | 33,00 | 34,10 | 232K | 197 |
08/04/2024 | 6,42% | 1,99 | 33,00 | 31,50 | 31,02 | 33,15 | 375K | 745 |
05/04/2024 | - | - | 31,01 | 30,05 | 30,05 | 31,38 | 106K | 103 |
Date,Open,High,Low,Close,Volume
11-Oct-24,26.17,26.17,25.20,25.78,60567
10-Oct-24,25.90,26.49,25.76,26.49,20182
09-Oct-24,26.79,26.80,26.20,26.67,13047
08-Oct-24,27.86,27.94,25.83,26.80,230442
07-Oct-24,26.43,28.00,25.70,28.00,546116
04-Oct-24,26.99,26.99,25.51,26.97,57637
03-Oct-24,25.56,28.00,25.29,27.00,75560
02-Oct-24,27.23,27.23,26.01,26.98,27795
01-Oct-24,27.90,27.90,25.54,27.79,56465
30-Sep-24,26.40,27.80,25.60,27.80,98704
27-Sep-24,26.14,26.54,25.55,26.54,70064
26-Sep-24,26.08,26.15,25.52,26.15,48335
25-Sep-24,26.96,26.96,25.52,26.55,167072
24-Sep-24,27.50,27.50,25.51,27.00,178592
23-Sep-24,27.03,27.20,26.74,27.20,18106
20-Sep-24,27.07,28.11,25.40,27.05,80434
19-Sep-24,27.86,27.86,27.07,27.40,18115
18-Sep-24,27.87,28.11,27.86,28.11,61404
17-Sep-24,28.84,28.84,27.86,27.87,132649
16-Sep-24,28.85,29.13,28.30,28.50,21281
13-Sep-24,28.54,29.45,28.54,28.85,13293
12-Sep-24,30.79,30.85,28.74,29.00,1577990
11-Sep-24,30.97,30.97,28.52,30.90,37573
10-Sep-24,29.77,31.00,28.33,29.70,577350
09-Sep-24,30.20,30.20,27.86,29.77,77130
06-Sep-24,30.20,30.20,28.99,30.09,161448
05-Sep-24,29.06,30.43,29.06,30.43,56273
04-Sep-24,29.83,30.55,29.83,29.89,48004
03-Sep-24,31.49,31.49,29.90,29.90,91803
02-Sep-24,31.21,31.80,29.81,31.50,132678
30-Aug-24,31.57,31.85,29.81,31.85,442834
29-Aug-24,30.20,31.60,29.69,31.60,211045
28-Aug-24,29.87,30.64,29.82,30.60,4360
27-Aug-24,30.20,30.47,29.46,30.20,52381
26-Aug-24,30.30,30.50,30.13,30.14,64264
23-Aug-24,30.26,30.48,29.71,30.30,50040
22-Aug-24,30.00,30.70,29.01,30.26,41308
21-Aug-24,30.14,30.50,30.00,30.00,114671
20-Aug-24,29.13,30.50,28.98,29.94,89175
19-Aug-24,29.52,30.70,29.52,29.73,116500
16-Aug-24,30.45,30.70,29.70,29.70,66613
15-Aug-24,30.00,30.53,29.50,29.50,64213
14-Aug-24,29.99,30.00,28.97,30.00,492336
13-Aug-24,29.40,30.40,29.07,30.35,150261
12-Aug-24,28.59,29.04,28.59,29.04,8922
09-Aug-24,29.72,29.85,28.66,29.15,26516
08-Aug-24,29.78,30.15,29.01,29.72,63938
07-Aug-24,29.44,30.00,28.43,29.80,53451
06-Aug-24,29.31,29.45,28.17,29.45,40948
05-Aug-24,29.61,29.61,28.00,29.31,54480
02-Aug-24,27.88,29.99,27.88,29.60,29471
01-Aug-24,29.17,29.17,27.87,28.31,190625
31-Jul-24,27.86,29.21,27.86,29.21,2031776
30-Jul-24,28.86,28.86,27.40,28.32,159240
29-Jul-24,29.03,29.08,28.36,28.86,6745
26-Jul-24,29.62,29.62,29.14,29.56,5876
25-Jul-24,28.54,29.64,28.11,29.62,9797
24-Jul-24,28.78,29.15,27.92,29.15,38512
23-Jul-24,28.25,28.78,28.05,28.78,42975
22-Jul-24,28.02,28.38,28.00,28.15,28654
19-Jul-24,28.10,28.94,28.10,28.10,25664
18-Jul-24,28.50,28.50,28.10,28.10,27309
17-Jul-24,28.97,29.15,28.29,28.50,165636
16-Jul-24,29.01,29.81,28.52,28.97,74798
15-Jul-24,29.50,30.41,28.70,29.01,88194
12-Jul-24,29.00,29.50,28.52,29.50,69407
11-Jul-24,29.19,29.90,28.05,29.50,123749
10-Jul-24,30.08,30.08,29.50,29.50,107931
09-Jul-24,29.94,30.70,29.30,30.00,124029
08-Jul-24,30.40,30.99,29.31,30.99,53587
05-Jul-24,29.41,30.50,29.40,30.50,193539
04-Jul-24,30.49,30.69,28.80,29.40,160298
03-Jul-24,30.00,31.50,28.99,29.80,157075
02-Jul-24,29.74,30.00,28.70,30.00,100819
01-Jul-24,32.48,32.48,29.03,30.10,201272
28-Jun-24,28.01,32.49,28.01,32.49,119595
27-Jun-24,28.63,29.01,28.00,28.81,66547
26-Jun-24,28.59,28.73,28.57,28.62,178642
25-Jun-24,28.58,28.73,28.58,28.59,57696
24-Jun-24,28.90,29.01,28.58,28.60,68026
21-Jun-24,29.31,29.32,29.01,29.01,100440
20-Jun-24,29.62,29.62,29.10,29.20,88610
19-Jun-24,29.01,30.00,29.01,29.90,46539
18-Jun-24,29.21,29.93,29.02,29.02,42730
17-Jun-24,29.32,29.99,29.00,29.99,222968
14-Jun-24,29.19,29.93,28.58,29.30,72045
13-Jun-24,29.70,29.88,28.09,29.20,100123
12-Jun-24,29.70,29.89,29.70,29.89,95163
11-Jun-24,29.76,29.81,29.70,29.70,72388
10-Jun-24,30.21,30.59,29.23,29.70,51158
07-Jun-24,30.05,30.83,30.00,30.83,73061
06-Jun-24,30.21,30.28,30.02,30.08,94619
05-Jun-24,30.67,30.78,30.30,30.50,174155
04-Jun-24,30.69,30.75,30.03,30.67,66992
03-Jun-24,31.58,31.69,30.65,30.69,199345
31-May-24,30.65,30.82,30.65,30.71,42435
29-May-24,30.66,30.90,30.65,30.74,241204
28-May-24,30.75,31.17,30.65,30.83,73664
27-May-24,30.85,31.01,30.70,30.70,105426
24-May-24,30.66,31.01,30.66,30.88,85010
23-May-24,30.81,31.01,30.65,31.00,32980
22-May-24,30.84,31.56,30.67,30.81,57305
21-May-24,30.82,31.17,30.82,30.82,212873
20-May-24,31.05,31.58,30.81,30.82,73146
17-May-24,31.16,31.32,30.75,31.11,271417
16-May-24,31.00,31.27,30.78,31.16,238746
15-May-24,30.91,31.49,30.65,31.00,314445
14-May-24,30.91,31.05,30.86,30.92,63036
13-May-24,31.00,31.00,30.76,30.99,58339
10-May-24,31.00,31.03,30.65,30.99,184514
09-May-24,31.05,31.05,30.29,31.05,115942
08-May-24,30.82,31.58,30.82,31.05,348250
07-May-24,31.00,31.05,30.72,30.82,384213
06-May-24,31.21,31.21,31.00,31.05,167064
03-May-24,31.01,33.22,31.00,31.21,350616
02-May-24,32.50,32.50,30.51,31.22,129632
30-Apr-24,30.66,32.99,30.12,32.50,1338661
29-Apr-24,31.59,31.67,30.00,30.65,1392883
26-Apr-24,32.32,32.32,31.00,32.32,1932645
25-Apr-24,32.51,32.53,31.00,32.32,2578073
24-Apr-24,32.88,32.88,32.50,32.51,198313
23-Apr-24,32.90,33.24,32.50,32.88,205028
22-Apr-24,32.90,33.32,32.50,32.92,148035
19-Apr-24,32.52,33.10,32.51,32.90,73083
18-Apr-24,32.81,33.20,32.52,32.52,83849
17-Apr-24,32.50,32.89,32.10,32.81,40993
16-Apr-24,32.64,32.65,32.00,32.50,31685
15-Apr-24,33.00,33.00,32.58,32.65,541147
12-Apr-24,32.60,33.50,32.50,33.00,261549
11-Apr-24,33.00,33.50,33.00,33.04,134187
10-Apr-24,33.52,33.64,33.00,33.00,101126
09-Apr-24,33.01,34.10,33.00,33.85,231590
08-Apr-24,31.50,33.15,31.02,33.00,374840
05-Apr-24,30.05,31.38,30.05,31.01,106319
*exoneração de responsabilidade e termos de uso