ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOFC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-2,68%-0,7125,7826,1725,2026,1761K747
10/10/2024-0,67%-0,1826,4925,9025,7626,4920K33
09/10/2024-0,49%-0,1326,6726,7926,2026,8013K35
08/10/2024-4,29%-1,2026,8027,8625,8327,94230K525
07/10/20243,82%1,0328,0026,4325,7028,00546K1.762
04/10/2024-0,11%-0,0326,9726,9925,5126,9958K870
03/10/20240,07%0,0227,0025,5625,2928,0076K106
02/10/2024-2,91%-0,8126,9827,2326,0127,2328K31
01/10/2024-0,04%-0,0127,7927,9025,5427,9056K53
30/09/20244,75%1,2627,8026,4025,6027,8099K242
27/09/20241,49%0,3926,5426,1425,5526,5470K137
26/09/2024-1,51%-0,4026,1526,0825,5226,1548K52
25/09/2024-1,67%-0,4526,5526,9625,5226,96167K196
24/09/2024-0,74%-0,2027,0027,5025,5127,50179K3.303
23/09/20240,55%0,1527,2027,0326,7427,2018K41
20/09/2024-1,28%-0,3527,0527,0725,4028,1180K638
19/09/2024-2,53%-0,7127,4027,8627,0727,8618K41
18/09/20240,86%0,2428,1127,8727,8628,1161K1.440
17/09/2024-2,21%-0,6327,8728,8427,8628,84133K52
16/09/2024-1,21%-0,3528,5028,8528,3029,1321K40
13/09/2024-0,52%-0,1528,8528,5428,5429,4513K34
12/09/2024-6,15%-1,9029,0030,7928,7430,852M138
11/09/20244,04%1,2030,9030,9728,5230,9738K161
10/09/2024-0,24%-0,0729,7029,7728,3331,00577K219
09/09/2024-1,06%-0,3229,7730,2027,8630,2077K142
06/09/2024-1,12%-0,3430,0930,2028,9930,20161K133
05/09/20241,81%0,5430,4329,0629,0630,4356K112
04/09/2024-0,03%-0,0129,8929,8329,8330,5548K63
03/09/2024-5,08%-1,6029,9031,4929,9031,4992K204
02/09/2024-1,10%-0,3531,5031,2129,8131,80133K154
30/08/20240,79%0,2531,8531,5729,8131,85443K815
29/08/20243,27%1,0031,6030,2029,6931,60211K137
28/08/20241,32%0,4030,6029,8729,8230,644K15
27/08/20240,20%0,0630,2030,2029,4630,4752K66
26/08/2024-0,53%-0,1630,1430,3030,1330,5064K71
23/08/20240,13%0,0430,3030,2629,7130,4850K40
22/08/20240,87%0,2630,2630,0029,0130,7041K53
21/08/20240,20%0,0630,0030,1430,0030,50115K163
20/08/20240,71%0,2129,9429,1328,9830,5089K116
19/08/20240,10%0,0329,7329,5229,5230,70116K91
16/08/20240,68%0,2029,7030,4529,7030,7067K80
15/08/2024-1,67%-0,5029,5030,0029,5030,5364K72
14/08/2024-1,15%-0,3530,0029,9928,9730,00492K312
13/08/20244,51%1,3130,3529,4029,0730,40150K145
12/08/2024-0,38%-0,1129,0428,5928,5929,049K25
09/08/2024-1,92%-0,5729,1529,7228,6629,8527K68
08/08/2024-0,27%-0,0829,7229,7829,0130,1564K79
07/08/20241,19%0,3529,8029,4428,4330,0053K78
06/08/20240,48%0,1429,4529,3128,1729,4541K49
05/08/2024-0,98%-0,2929,3129,6128,0029,6154K81
02/08/20244,56%1,2929,6027,8827,8829,9929K55
01/08/2024-3,08%-0,9028,3129,1727,8729,17191K111
31/07/20243,14%0,8929,2127,8627,8629,212M72
30/07/2024-1,87%-0,5428,3228,8627,4028,86159K1.252
29/07/2024-2,37%-0,7028,8629,0328,3629,087K38
26/07/2024-0,20%-0,0629,5629,6229,1429,626K28
25/07/20241,61%0,4729,6228,5428,1129,6410K34
24/07/20241,29%0,3729,1528,7827,9229,1539K165
23/07/20242,24%0,6328,7828,2528,0528,7843K64
22/07/20240,18%0,0528,1528,0228,0028,3829K114
19/07/20240,00%0,0028,1028,1028,1028,9426K53
18/07/2024-1,40%-0,4028,1028,5028,1028,5027K99
17/07/2024-1,62%-0,4728,5028,9728,2929,15166K542
16/07/2024-0,14%-0,0428,9729,0128,5229,8175K133
15/07/2024-1,66%-0,4929,0129,5028,7030,4188K188
12/07/20240,00%0,0029,5029,0028,5229,5069K953
11/07/20240,00%0,0029,5029,1928,0529,90124K952
10/07/2024-1,67%-0,5029,5030,0829,5030,08108K832
09/07/2024-3,19%-0,9930,0029,9429,3030,70124K243
08/07/20241,61%0,4930,9930,4029,3130,9954K79
05/07/20243,74%1,1030,5029,4129,4030,50194K64
04/07/2024-1,34%-0,4029,4030,4928,8030,69160K173
03/07/2024-0,67%-0,2029,8030,0028,9931,50157K191
02/07/2024-0,33%-0,1030,0029,7428,7030,00101K319
01/07/2024-7,36%-2,3930,1032,4829,0332,48201K159
28/06/202412,77%3,6832,4928,0128,0132,49120K107
27/06/20240,66%0,1928,8128,6328,0029,0167K136
26/06/20240,10%0,0328,6228,5928,5728,73179K1.446
25/06/2024-0,03%-0,0128,5928,5828,5828,7358K1.414
24/06/2024-1,41%-0,4128,6028,9028,5829,0168K1.437
21/06/2024-0,65%-0,1929,0129,3129,0129,32100K1.418
20/06/2024-2,34%-0,7029,2029,6229,1029,6289K1.505
19/06/20243,03%0,8829,9029,0129,0130,0047K47
18/06/2024-3,23%-0,9729,0229,2129,0229,9343K91
17/06/20242,35%0,6929,9929,3229,0029,99223K151
14/06/20240,34%0,1029,3029,1928,5829,9372K1.071
13/06/2024-2,31%-0,6929,2029,7028,0929,88100K1.248
12/06/20240,64%0,1929,8929,7029,7029,8995K996
11/06/20240,00%0,0029,7029,7629,7029,8172K994
10/06/2024-3,67%-1,1329,7030,2129,2330,5951K1.010
07/06/20242,49%0,7530,8330,0530,0030,8373K991
06/06/2024-1,38%-0,4230,0830,2130,0230,2895K1.104
05/06/2024-0,55%-0,1730,5030,6730,3030,78174K1.026
04/06/2024-0,07%-0,0230,6730,6930,0330,7567K69
03/06/2024-0,07%-0,0230,6931,5830,6531,69199K159
31/05/2024-0,10%-0,0330,7130,6530,6530,8242K50
29/05/2024-0,29%-0,0930,7430,6630,6530,90241K47
28/05/20240,42%0,1330,8330,7530,6531,1774K72
27/05/2024-0,58%-0,1830,7030,8530,7031,01105K558
24/05/2024-0,39%-0,1230,8830,6630,6631,0185K210
23/05/20240,62%0,1931,0030,8130,6531,0133K58
22/05/2024-0,03%-0,0130,8130,8430,6731,5657K490
21/05/20240,00%0,0030,8230,8230,8231,17213K501
20/05/2024-0,93%-0,2930,8231,0530,8131,5873K653
17/05/2024-0,16%-0,0531,1131,1630,7531,32271K1.355
16/05/20240,52%0,1631,1631,0030,7831,27239K439
15/05/20240,26%0,0831,0030,9130,6531,49314K168
14/05/2024-0,23%-0,0730,9230,9130,8631,0563K48
13/05/20240,00%0,0030,9931,0030,7631,0058K51
10/05/2024-0,19%-0,0630,9931,0030,6531,03185K1.800
09/05/20240,00%0,0031,0531,0530,2931,05116K1.728
08/05/20240,75%0,2331,0530,8230,8231,58348K2.038
07/05/2024-0,74%-0,2330,8231,0030,7231,05384K1.949
06/05/2024-0,51%-0,1631,0531,2131,0031,21167K1.750
03/05/2024-0,03%-0,0131,2131,0131,0033,22351K2.107
02/05/2024-3,94%-1,2831,2232,5030,5132,50130K1.843
30/04/20246,04%1,8532,5030,6630,1232,991M1.864
29/04/2024-5,17%-1,6730,6531,5930,0031,671M2.192
26/04/20240,00%0,0032,3232,3231,0032,322M1.632
25/04/2024-0,58%-0,1932,3232,5131,0032,533M220
24/04/2024-1,13%-0,3732,5132,8832,5032,88198K54
23/04/2024-0,12%-0,0432,8832,9032,5033,24205K390
22/04/20240,06%0,0232,9232,9032,5033,32148K100
19/04/20241,17%0,3832,9032,5232,5133,1073K106
18/04/2024-0,88%-0,2932,5232,8132,5233,2084K62
17/04/20240,95%0,3132,8132,5032,1032,8941K53
16/04/2024-0,46%-0,1532,5032,6432,0032,6532K71
15/04/2024-1,06%-0,3532,6533,0032,5833,00541K168
12/04/2024-0,12%-0,0433,0032,6032,5033,50262K201
11/04/20240,12%0,0433,0433,0033,0033,50134K197
10/04/2024-2,51%-0,8533,0033,5233,0033,64101K654
09/04/20242,58%0,8533,8533,0133,0034,10232K197
08/04/20246,42%1,9933,0031,5031,0233,15375K745
05/04/2024--31,0130,0530,0531,38106K103


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito