ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-1,15%-0,9279,2380,7578,6080,756K9
03/10/20240,30%0,2480,1578,3178,3181,00320K53
02/10/2024-0,21%-0,1779,9179,8479,3679,9123K11
01/10/20241,93%1,5280,0879,3578,5580,2450K185
30/09/20241,13%0,8878,5678,3074,7078,64131K1.118
27/09/20240,94%0,7277,6877,5677,5678,326K7
26/09/2024-0,62%-0,4876,9677,0476,9677,242M7
25/09/2024-0,92%-0,7277,4478,4077,4478,4068K10
24/09/20240,93%0,7278,1677,5077,4278,24179K649
23/09/20240,99%0,7677,4477,9276,9077,9256K11
20/09/20241,60%1,2176,6873,9673,9677,12118K22
19/09/2024-0,29%-0,2275,4775,8174,8375,814K9
18/09/20240,58%0,4475,6974,6174,6175,708K5
17/09/2024-0,04%-0,0375,2575,9975,2576,2028K10
16/09/2024-0,42%-0,3275,2875,6074,9975,603K4
13/09/20240,75%0,5675,6075,0075,0075,88104K15
12/09/20240,37%0,2875,0473,5073,5075,6022K15
11/09/2024-0,09%-0,0774,7673,4073,2274,764K9
10/09/20242,51%1,8374,8373,4972,9474,8328K7
09/09/20241,05%0,7673,0072,3871,4073,0328K12
06/09/20240,39%0,2872,2472,1771,8272,247K7
05/09/2024-2,19%-1,6171,9672,7371,5072,734K8
04/09/20240,57%0,4273,5773,5772,8073,5723K28
03/09/20240,21%0,1573,1573,7973,1074,06199K45
02/09/2024-2,41%-1,8073,0074,8071,0075,30163K14
30/08/20241,08%0,8074,8075,3273,7175,32780K13
29/08/2024-7,96%-6,4074,0074,4074,0078,0057K36
28/08/202410,12%7,3980,4073,5273,5280,4015K11
27/08/2024-0,21%-0,1573,0174,2773,0174,278K8
26/08/20240,29%0,2173,1673,7173,1674,41348K9
23/08/2024-0,37%-0,2772,9572,7372,7373,223643
22/08/20240,77%0,5673,2274,0673,1074,0672K10
21/08/20240,97%0,7072,6671,9671,9672,7314K7
20/08/20242,39%1,6871,9670,0470,0171,9657K32
19/08/2024-0,99%-0,7070,2871,6970,1671,6943K12
16/08/20240,40%0,2870,9870,6970,6971,068K8
15/08/20240,80%0,5670,7070,9869,8370,9818K14
14/08/20242,11%1,4570,1468,6968,6970,144K9
13/08/20241,61%1,0968,6967,2266,6068,6930K20
12/08/2024-1,60%-1,1067,6068,7467,6068,7445K17
09/08/2024-1,07%-0,7468,7068,0568,0568,9222K7
08/08/20240,30%0,2169,4467,8467,8469,576K13
07/08/2024-3,42%-2,4569,2370,6368,8470,6324K20
06/08/20240,08%0,0671,6871,6270,4272,24673K9
05/08/20240,08%0,0671,6271,0071,0072,357K13
02/08/2024-1,58%-1,1571,5672,1071,2272,1031K9
01/08/2024-2,83%-2,1272,7175,5872,7175,58158K10
31/07/20242,97%2,1674,8374,5573,5775,0841K87
30/07/2024-0,25%-0,1872,6773,4172,3173,4152K108
29/07/2024-0,03%-0,0272,8573,0872,4973,089K85
26/07/20241,56%1,1272,8770,3170,3173,0048K14
25/07/20241,57%1,1171,7570,6470,6471,915K8
24/07/2024-1,93%-1,3970,6472,1370,6472,13940K9
23/07/2024-0,48%-0,3572,0371,7371,7372,157K20
22/07/2024-0,48%-0,3572,3872,8071,7672,8024K14
19/07/2024-1,10%-0,8172,7372,2472,0872,7328K6
18/07/20240,73%0,5373,5473,5073,0573,5416K8
17/07/20242,21%1,5873,0172,1371,8573,342M60
16/07/20242,57%1,7971,4369,8869,8871,459K6
15/07/2024-1,32%-0,9369,6470,5869,6470,5826K6
12/07/20242,87%1,9770,5769,6769,6770,5740K39
11/07/20243,74%2,4768,6067,6867,6868,60143K9
10/07/20241,41%0,9266,1365,2165,0966,1318K8
09/07/2024-1,57%-1,0465,2166,2564,9966,25159K29
08/07/20241,15%0,7566,2566,7666,1666,76695K22
05/07/2024-0,53%-0,3565,5065,5665,4465,5724K27
04/07/2024-0,56%-0,3765,8566,2164,9866,216K5
03/07/2024-2,65%-1,8066,2267,6966,2267,6942K6
02/07/20240,41%0,2868,0267,6967,5868,0215K8
01/07/2024-1,50%-1,0367,7468,6763,9768,672M71
28/06/20242,69%1,8068,7767,8367,8368,7846K32
27/06/2024-0,62%-0,4266,9767,3966,9167,414K6
26/06/20242,34%1,5467,3967,2067,2067,4146K28
25/06/2024-2,86%-1,9465,8565,8165,1666,0143K16
24/06/2024-1,70%-1,1767,7968,2067,7968,25123K9
21/06/20240,12%0,0868,9668,2568,2569,2042K12
20/06/2024-0,76%-0,5368,8868,7268,1568,8810K18
19/06/20242,12%1,4469,4168,9368,4269,664K7
18/06/20240,00%0,0067,9768,0167,9768,2513K19
17/06/20241,64%1,1067,9766,8066,8067,9786K10
14/06/2024-0,06%-0,0466,8766,9165,8066,91850K10
13/06/20241,47%0,9766,9166,4266,4266,9160K19
12/06/20242,73%1,7565,9465,2865,2867,449K11
11/06/20240,93%0,5964,1963,6063,4464,192K5
10/06/20242,76%1,7163,6061,8961,8963,7239K8
07/06/2024-0,50%-0,3161,8961,4461,4361,9012K20
06/06/2024-0,26%-0,1662,2062,0461,9462,2062K3
05/06/20240,65%0,4062,3661,9661,8062,4624K28
04/06/20241,19%0,7361,9661,6361,6361,962K6
03/06/2024-1,00%-0,6261,2361,8561,2362,94433K21
31/05/20241,19%0,7361,8561,5261,5261,853K5
29/05/20241,33%0,8061,1261,1360,4261,13765K19
28/05/2024-0,46%-0,2860,3260,3059,6060,772M80
27/05/20240,30%0,1860,6060,0059,7960,601K7
24/05/2024-0,05%-0,0360,4260,7859,8960,78681K19
23/05/2024-0,74%-0,4560,4560,9660,1860,962M89
22/05/20240,03%0,0260,9061,8060,8461,80179K17
21/05/2024-0,56%-0,3460,8860,5060,5061,0827K12
20/05/2024-2,17%-1,3661,2263,3061,2263,30790K33
17/05/2024-0,82%-0,5262,5862,5062,5062,5894K4
16/05/2024-1,41%-0,9063,1063,1863,1063,282K4
15/05/20243,06%1,9064,0063,8163,8164,203M65
14/05/2024-1,05%-0,6662,1061,2261,2262,1041K5
13/05/2024-1,23%-0,7862,7663,8462,7663,849K6
10/05/2024-0,38%-0,2463,5464,0963,5464,092K6
09/05/20243,67%2,2663,7861,5361,5363,7816K14
08/05/2024-0,55%-0,3461,5262,2261,5262,227K3
07/05/20240,10%0,0661,8662,3461,8462,3470K13
06/05/2024-0,19%-0,1261,8062,9461,7462,9473K40
03/05/20241,38%0,8461,9261,6261,6262,04178K9
02/05/2024-1,17%-0,7261,0860,9560,4861,44279K18
30/04/20240,42%0,2661,8061,7661,7462,0433K28
29/04/20240,85%0,5261,5461,2361,1761,73495K329
26/04/2024-0,21%-0,1361,0261,2861,0261,281222
25/04/20240,05%0,0361,1561,1561,1561,15611
24/04/2024-1,48%-0,9261,1262,6461,1262,642K3
23/04/2024-0,29%-0,1862,0462,8262,0462,821K3
22/04/20240,00%0,0062,2263,0562,0463,0511K7
19/04/2024-0,06%-0,0462,2262,2262,2262,22621
18/04/20240,10%0,0662,2662,7062,2662,9410K17
17/04/2024-1,08%-0,6862,2062,9262,2062,9219K11
16/04/2024-0,29%-0,1862,8863,4262,6463,4211K11
15/04/20240,10%0,0663,0663,0062,8863,694K6
12/04/2024-0,57%-0,3663,0063,3563,0063,351K2
11/04/2024-0,47%-0,3063,3663,9062,9063,9012K8
10/04/2024-1,32%-0,8563,6664,1963,6064,196K10
09/04/2024-0,63%-0,4164,5165,0864,5165,0819K3
08/04/20240,00%0,0064,9264,5064,5065,095K6
05/04/20240,78%0,5064,9264,7464,2964,9213K5
04/04/2024-0,83%-0,5464,4265,0064,4265,1022K14
03/04/2024-1,07%-0,7064,9665,5264,9665,6644K10
02/04/2024-1,37%-0,9165,6666,0065,6666,0124K20
01/04/2024-2,33%-1,5966,5768,7566,5768,7577K8
28/03/2024--68,1668,4067,7668,406K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar