Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,20%0,71358,20359,61358,20359,6172K2
21/02/2019-0,02%-0,06357,49357,49357,49357,49214K1
19/02/20190,04%0,15357,55358,97357,55358,97429K2
15/02/20191,80%6,32357,40354,59354,59357,40426K2
14/02/20192,00%6,90351,08351,08351,08351,08211K1
12/02/20190,69%2,35344,18344,18344,18344,18138K1
11/02/20190,28%0,97341,83341,83341,83341,8334K1
08/02/20190,61%2,07340,86340,86340,86340,86375K1
07/02/2019-0,52%-1,76338,79338,79338,79338,79203K1
05/02/20190,09%0,29340,55340,55340,55340,55136K1
04/02/20191,63%5,46340,26338,80337,85340,261M3
01/02/2019-0,12%-0,40334,80334,80334,80334,80134K1
31/01/2019-0,42%-1,40335,20335,20335,20335,2067K1
30/01/20190,94%3,14336,60336,60336,60336,6034K1
29/01/2019-1,25%-4,22333,46329,71329,71333,46166K3
28/01/20191,32%4,40337,68335,39335,39337,68369K3
24/01/2019-0,35%-1,17333,28331,52331,52333,28266K2
22/01/2019-0,46%-1,55334,45334,45334,45334,45167K1
18/01/20192,88%9,42336,00336,00336,00336,00538K1
17/01/2019-1,16%-3,82326,58326,58326,58326,58359K1
15/01/20190,04%0,14330,40330,40330,40330,40363K1
14/01/2019-0,48%-1,59330,26329,50329,50330,2699K2
11/01/20190,00%0,01331,85332,73331,85333,98699K3
10/01/2019-0,25%-0,82331,84329,35329,35332,84795K8
09/01/20191,51%4,94332,66332,66332,66332,66266K1
08/01/2019-0,84%-2,79327,72328,91327,72328,91131K2
07/01/20192,03%6,57330,51330,51330,51330,51364K3
04/01/20191,46%4,65323,94323,94323,94323,94194K1
03/01/2019-3,37%-11,12319,29319,29319,29319,29128K1
02/01/20190,48%1,57330,41330,41330,41330,41430K1
28/12/20181,98%6,39328,84328,84328,84328,84132K1
26/12/20181,46%4,63322,45320,02320,02322,45896K2
21/12/20180,23%0,73317,82322,65317,82322,65193K2
20/12/2018-5,10%-17,03317,09321,40317,09321,40574K2
19/12/20180,42%1,40334,12334,12334,12334,12200K1
18/12/20181,53%5,02332,72332,72332,72332,72200K1
17/12/2018-3,00%-10,15327,70327,70327,70327,7066K1
14/12/20180,83%2,79337,85340,74337,85340,74541K2
13/12/2018-1,10%-3,73335,06337,41335,06337,41135K2
12/12/20180,40%1,34338,79338,79338,79338,7934K1
11/12/20180,80%2,67337,45337,45337,45337,45169K1
10/12/2018-0,32%-1,08334,78335,41334,78335,41201K2
07/12/2018-0,10%-0,33335,86335,86335,86335,86336K1
06/12/2018-1,08%-3,67336,19335,09335,09336,19168K2
04/12/2018-2,16%-7,51339,86337,89337,89339,86644K3
03/12/20181,37%4,68347,37347,69347,37347,69313K2
30/11/20183,57%11,81342,69343,11342,69343,11651K2
26/11/20181,65%5,38330,88330,88330,88330,8866K1
23/11/20180,97%3,14325,50325,50325,50325,5065K1
21/11/2018-2,05%-6,74322,36322,36322,36322,3697K1
19/11/20180,00%0,00329,10329,10329,10329,1033K1
16/11/2018-3,17%-10,77329,10329,10329,10329,10856K1
14/11/2018-2,03%-7,05339,87339,87339,87339,87102K1
13/11/2018-0,73%-2,54346,92346,92346,92346,92312K1
12/11/20180,57%1,97349,46349,46349,46349,4670K1
09/11/2018-1,71%-6,04347,49347,49347,49347,49278K1
08/11/20182,39%8,24353,53353,53353,53353,53460K1
07/11/20181,74%5,89345,29345,29345,29345,29932K1
06/11/2018-0,09%-0,30339,40339,57339,40340,56408K3
05/11/20182,33%7,72339,70338,19338,19339,70406K2
01/11/20180,75%2,47331,98331,98331,98331,98365K1
31/10/20181,77%5,72329,51328,60328,60329,51461K2
30/10/20181,69%5,37323,79319,59319,59323,79841K2
29/10/20180,78%2,45318,42315,02315,02321,972M7
26/10/2018-4,77%-15,83315,97312,98312,98315,971M3
24/10/2018-0,96%-3,21331,80334,58331,80334,58797K2
23/10/20182,35%7,69335,01324,19324,19335,01695K5
22/10/2018-2,18%-7,28327,32327,32327,32327,328M1
19/10/20180,02%0,08334,60326,96326,96334,602M2
18/10/2018-2,23%-7,62334,52334,52334,52334,5267K1
17/10/2018-5,39%-19,48342,14348,98336,74348,981M4
16/10/20181,01%3,60361,62355,67354,76361,62785K4
15/10/2018-0,33%-1,18358,02358,83358,02365,187M3
11/10/2018-1,42%-5,16359,20365,00357,90365,001M4
10/10/2018-0,04%-0,16364,36365,90364,36368,311M3
09/10/2018-2,08%-7,75364,52364,23358,15364,52648K3
08/10/2018-2,01%-7,64372,27371,83364,97372,272M3
05/10/2018-1,87%-7,24379,91381,61376,46384,39874K5
04/10/2018-2,75%-10,95387,15386,97386,97393,04428K3
03/10/2018-1,26%-5,07398,10402,66398,10402,66958K3
02/10/2018-4,79%-20,29403,17408,13403,17408,13728K2
01/10/20181,53%6,40423,46417,54417,49423,46420K3
28/09/20180,74%3,06417,06422,78417,06422,78461K2
27/09/2018-1,56%-6,55414,00419,29414,00419,29582K3
26/09/2018-0,85%-3,59420,55426,46420,55426,46381K2
25/09/2018-0,79%-3,39424,14432,72424,06432,722M4
24/09/2018-0,30%-1,28427,53433,67427,53433,67515K3
21/09/2018-0,71%-3,07428,81430,59428,81430,59172K2
20/09/2018-0,91%-3,97431,88436,11431,88436,11735K3
19/09/20180,06%0,26435,85440,28435,85440,401M3
18/09/20181,08%4,67435,59439,10435,59439,10568K3
17/09/2018-2,09%-9,19430,92434,75430,92434,75648K3
14/09/20180,03%0,11440,11438,58438,58440,11307K2
13/09/20180,21%0,91440,00439,42439,42441,851M4
12/09/2018-1,30%-5,80439,09443,16439,09443,16308K2
11/09/20183,37%14,49444,89444,80444,80444,89489K2
10/09/20181,62%6,85430,40430,78430,40437,991M5
06/09/20180,30%1,28423,55436,31423,55436,31171K2
05/09/2018-0,67%-2,84422,27430,85422,27430,85342K3
04/09/20182,13%8,88425,11422,38418,70435,851M5
31/08/20180,00%0,00416,23407,91407,91416,232M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br