papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,62%0,3556,8656,5056,0456,941M104
10/06/20211,27%0,7156,5155,8055,3056,51666K368
09/06/2021-0,62%-0,3555,8056,5155,7556,511M921
08/06/20210,59%0,3356,1555,8255,4656,34986K166
07/06/2021-1,47%-0,8355,8256,5055,3356,572M544
04/06/2021-3,08%-1,8056,6558,0055,8658,005M465
02/06/20210,43%0,2558,4559,5056,7059,502M1.842
01/06/20210,52%0,3058,2058,7057,6959,222M423
31/05/2021-2,71%-1,6157,9059,5157,3061,30237K357
28/05/2021-0,80%-0,4859,5159,9959,5160,072M100
27/05/2021-0,37%-0,2259,9960,2159,8960,69850K435
26/05/2021-0,10%-0,0660,2160,6060,2061,10271K481
25/05/20210,35%0,2160,2759,6459,6460,42765K160
24/05/2021-0,63%-0,3860,0660,4459,9560,532M557
21/05/20211,58%0,9460,4460,0059,8560,44696K155
20/05/2021-1,65%-1,0059,5059,4059,4060,37601K481
19/05/20211,49%0,8960,5059,5058,4660,502M176
18/05/2021-1,14%-0,6959,6161,2659,3361,281M106
17/05/2021-2,73%-1,6960,3061,3159,3361,311M509
14/05/2021-0,08%-0,0561,9962,9560,4962,953M393
13/05/20213,57%2,1462,0461,0060,1562,152M224
12/05/2021-3,39%-2,1059,9061,0559,8362,044M300
11/05/2021-4,23%-2,7462,0064,2461,2264,244M1.577
10/05/20211,87%1,1964,7463,0063,0064,743M775
07/05/20211,75%1,0963,5562,5762,5763,752M377
06/05/2021-1,87%-1,1962,4663,6462,4663,833M780
05/05/2021-1,56%-1,0163,6564,5063,4064,562M1.661
04/05/20212,55%1,6164,6664,2563,8864,994M2.226
03/05/20213,02%1,8563,0562,7562,7564,293M212
30/04/2021-1,29%-0,8061,2062,0061,2062,902M182
29/04/20210,81%0,5062,0061,5061,4062,401M106
28/04/2021-1,77%-1,1161,5062,7161,2662,712M255
27/04/2021-2,10%-1,3462,6163,9562,1363,951M919
26/04/20210,33%0,2163,9563,7462,1363,953M225
23/04/20211,59%1,0063,7464,3962,3864,392M1.025
22/04/2021-2,55%-1,6462,7463,5262,3064,004M1.281
20/04/2021-0,94%-0,6164,3864,0163,5164,755M1.474
19/04/2021-0,49%-0,3264,9965,0064,6765,802M145
16/04/2021-1,42%-0,9465,3165,1065,0066,252M935
15/04/20211,45%0,9566,2565,2964,1666,253M326
14/04/2021-0,91%-0,6065,3065,9064,9565,901M243
13/04/20210,84%0,5565,9064,8964,6465,905M364
12/04/20210,38%0,2565,3564,7564,0065,851M219
09/04/20213,76%2,3665,1064,0062,8265,103M1.267
08/04/2021-2,73%-1,7662,7464,4961,9364,493M438
07/04/2021-0,77%-0,5064,5065,6462,0865,644M1.548
06/04/2021-1,89%-1,2565,0066,2462,7266,246M1.233
05/04/20213,52%2,2566,2563,9962,4066,254M1.787
01/04/20213,59%2,2264,0061,7861,7864,003M803
31/03/2021-1,45%-0,9161,7862,6961,6963,053M82
30/03/20210,77%0,4862,6963,1161,6563,11683K81
29/03/2021-0,91%-0,5762,2162,7861,7963,102M174
26/03/20214,13%2,4962,7860,7260,5062,782M539
25/03/20211,76%1,0460,2959,2559,1560,393M388
24/03/20213,33%1,9159,2557,4057,2159,352M209
23/03/20210,42%0,2457,3457,1056,6457,593M87
22/03/2021-2,34%-1,3757,1057,1556,0457,15789K175
19/03/20213,49%1,9758,4757,1455,8458,472M88
18/03/2021-0,65%-0,3756,5055,4355,4056,642M504
17/03/20210,23%0,1356,8757,0055,8557,323M107
16/03/20211,32%0,7456,7455,8555,4456,752M142
15/03/20214,97%2,6556,0054,6954,6956,262M132
12/03/2021-0,09%-0,0553,3553,4053,0754,463M330
11/03/2021-2,91%-1,6053,4053,7853,0553,851M195
10/03/2021-1,08%-0,6055,0056,6053,9056,60251K105
09/03/20212,09%1,1455,6054,5954,3556,001M506
08/03/20215,54%2,8654,4652,6351,8854,541M179
05/03/20211,47%0,7551,6051,4050,2051,652M166
04/03/2021-4,76%-2,5450,8553,3950,0054,993M322
03/03/20210,53%0,2853,3953,9051,5053,9011M130
02/03/20211,26%0,6653,1153,1652,7053,651M796
01/03/20211,06%0,5552,4550,5350,5352,74436K41
26/02/20213,39%1,7051,9050,4550,4551,904M73
25/02/2021-1,18%-0,6050,2050,8050,2051,06854K42
24/02/2021-4,85%-2,5950,8052,1449,1852,224M236
23/02/2021-1,66%-0,9053,3954,0050,5054,004M162
22/02/20210,54%0,2954,2954,8653,8555,202M70
19/02/2021-2,17%-1,2054,0055,2053,8755,20796K80
18/02/20211,38%0,7555,2054,4554,1155,201M69
17/02/20212,14%1,1454,4554,2953,7054,61509K49
12/02/2021-0,04%-0,0253,3153,4053,0553,602M90
11/02/2021-0,39%-0,2153,3352,8552,8553,691M89
10/02/20210,30%0,1653,5454,2853,1154,281M59
09/02/2021-0,48%-0,2653,3853,6453,2054,29763K59
08/02/20210,26%0,1453,6454,2952,8154,292M114
05/02/2021-2,39%-1,3153,5054,8153,1654,811M1.254
04/02/20214,20%2,2154,8152,7552,3954,811M1.213
03/02/20210,65%0,3452,6052,2051,8052,992M231
02/02/2021-0,57%-0,3052,2653,5452,0053,543M277
01/02/2021-0,66%-0,3552,5654,1452,2554,149M69
29/01/2021-2,27%-1,2352,9154,6452,9154,75982K82
28/01/20212,07%1,1054,1453,0453,0254,70493K81
27/01/2021-4,36%-2,4253,0454,0752,8754,072M71
26/01/2021-0,96%-0,5455,4656,1653,6856,162M60
22/01/20214,38%2,3556,0054,0053,8356,002M104
21/01/20212,99%1,5653,6552,2951,8153,95845K73
20/01/2021-0,72%-0,3852,0952,1151,5052,721M55
19/01/20210,90%0,4752,4751,4951,4952,752M89
18/01/2021-1,23%-0,6552,0052,7251,3952,8998K60
15/01/20215,26%2,6352,6550,0350,0352,752M115
14/01/2021-4,08%-2,1350,0252,1550,0052,153M89
13/01/2021-1,21%-0,6452,1552,7552,1553,254M96
12/01/20210,36%0,1952,7953,9552,6453,952M75
11/01/20217,72%3,7752,6050,3450,3453,603M84
08/01/2021-5,00%-2,5748,8351,1548,8352,143M117
07/01/20211,76%0,8951,4048,1448,1451,701M100
06/01/20215,23%2,5150,5148,0348,0351,182M350
05/01/2021-3,65%-1,8248,0050,3248,0050,332M387
04/01/20210,89%0,4449,8248,9948,6049,82670K174
30/12/2020-0,26%-0,1349,3849,5149,1049,8226M19
29/12/2020-2,29%-1,1649,5150,2949,2350,402M47
28/12/20200,76%0,3850,6750,5050,5051,47934K706
23/12/20201,09%0,5450,2950,0949,7550,3057K109
22/12/20200,61%0,3049,7549,7949,4450,00785K36
21/12/20200,00%0,0049,4549,4748,9649,86540K33
18/12/2020-0,28%-0,1449,4551,0049,4051,003M41
17/12/20201,12%0,5549,5954,9049,0954,90868K53
16/12/20200,59%0,2949,0449,0749,0049,32865K69
15/12/2020-0,20%-0,1048,7548,8548,4048,97445K31
14/12/20201,94%0,9348,8547,9247,6148,87218K26
11/12/20200,59%0,2847,9247,8547,4047,92390K25
10/12/2020-2,58%-1,2647,6448,8047,6448,80339K33
09/12/20202,13%1,0248,9048,3847,8849,081M65
08/12/2020-0,75%-0,3647,8848,0747,0048,07314K52
07/12/2020-0,08%-0,0448,2448,2847,3048,392M1.016
04/12/2020-2,07%-1,0248,2849,6348,1949,684M103
03/12/2020-3,24%-1,6549,3050,6549,2450,65107K49
02/12/2020-1,64%-0,8550,9551,5750,5551,75352K88
01/12/2020-2,17%-1,1551,8052,9951,5152,99439K101
30/11/20200,19%0,1052,9552,5051,6652,97389K57
27/11/20200,06%0,0352,8552,6052,5152,99151K29
26/11/2020-2,19%-1,1852,8252,4052,4052,82144K25
25/11/20202,76%1,4554,0052,5551,6554,00968K46
24/11/2020--52,5552,6952,5553,11445K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito