papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: home34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,93%0,5964,3363,8063,8064,51909K229
23/09/20210,06%0,0463,7463,8063,4664,002M326
22/09/20210,79%0,5063,7063,0463,0163,801M225
21/09/20210,16%0,1063,2063,4762,7763,772M110
20/09/2021-0,33%-0,2163,1062,3162,3163,68608K93
17/09/20211,70%1,0663,3163,5263,3164,831M207
16/09/2021-0,51%-0,3262,2562,5762,2563,591M75
15/09/20210,27%0,1762,5762,3662,0762,811M66
14/09/20210,03%0,0262,4062,7362,1362,76795K295
13/09/2021-0,30%-0,1962,3862,2362,1762,801M79
10/09/20211,25%0,7762,5761,8161,7262,802M202
09/09/2021-1,83%-1,1561,8062,9561,8063,092M235
08/09/20216,41%3,7962,9561,5960,9262,962M175
06/09/2021-2,81%-1,7159,1660,8559,1661,58326K124
03/09/20210,45%0,2760,8760,3360,0261,314M679
02/09/20210,50%0,3060,6059,7859,7860,713M496
01/09/20210,18%0,1160,3059,9759,0060,302M1.529
31/08/2021-3,82%-2,3960,1961,6259,3061,623M3.089
30/08/20214,60%2,7562,5860,4660,2462,584M360
27/08/2021-0,32%-0,1959,8360,5259,8360,55619K65
26/08/2021-0,60%-0,3660,0259,5159,5160,681M96
25/08/2021-1,15%-0,7060,3860,7060,2561,37740K279
24/08/2021-2,83%-1,7861,0862,8561,0062,853M714
23/08/2021-1,43%-0,9162,8663,1362,8663,502M194
20/08/20211,43%0,9063,7762,2262,2263,774M275
19/08/20211,40%0,8762,8761,7561,5462,943M22.389
18/08/20212,84%1,7162,0060,3960,1562,192M496
17/08/2021-5,06%-3,2160,2963,5559,4563,557M222
16/08/20212,50%1,5563,5062,0061,5763,501M838
13/08/2021-1,98%-1,2561,9561,8761,8663,082M1.217
12/08/2021-0,11%-0,0763,2062,5861,9563,413M325
11/08/20210,44%0,2863,2762,5061,2663,273M343
10/08/20212,39%1,4762,9961,1661,1662,993M3.014
09/08/2021-0,05%-0,0361,5261,3661,1762,133M1.037
06/08/2021-0,60%-0,3761,5562,4761,5062,804M1.384
05/08/20210,55%0,3461,9260,7560,5462,153M1.928
04/08/2021-0,06%-0,0461,5861,9760,9261,972M325
03/08/20212,19%1,3261,6261,2661,2662,472M308
02/08/2021-1,00%-0,6160,3060,9159,7860,91837K152
30/07/20212,42%1,4460,9160,1959,3961,103M228
29/07/2021-0,12%-0,0759,4759,0158,7559,65924K4.353
28/07/2021-2,20%-1,3459,5460,7259,5160,721M207
27/07/20210,30%0,1860,8861,0260,1861,38198K57
26/07/2021-1,88%-1,1660,7062,0860,5462,082M200
23/07/20211,84%1,1261,8660,9960,2462,131M116
22/07/20210,65%0,3960,7460,9960,4060,991M405
21/07/2021-1,05%-0,6460,3561,0060,2461,673M354
20/07/20212,99%1,7760,9960,4060,0160,992M6.697
19/07/20210,56%0,3359,2258,8958,6159,692M205
16/07/2021-0,36%-0,2158,8959,5558,6559,672M116
15/07/20212,05%1,1959,1057,8957,6759,152M223
14/07/2021-1,58%-0,9357,9158,5357,7358,53679K191
13/07/2021-0,93%-0,5558,8459,4358,5159,962M559
12/07/2021-0,52%-0,3159,3959,9259,3260,761M938
08/07/2021-1,31%-0,7959,7061,0459,4661,042M216
07/07/20212,53%1,4960,4959,4659,2961,092M196
06/07/20211,11%0,6559,0058,5058,5059,471M173
05/07/20210,24%0,1458,3558,2157,0058,80192K259
02/07/20210,36%0,2158,2158,0557,3858,392M397
01/07/20211,93%1,1058,0056,4056,4058,00765K435
30/06/20211,26%0,7156,9056,3556,3557,18755K69
29/06/20211,24%0,6956,1955,5055,5056,692M408
28/06/2021-0,88%-0,4955,5055,2055,0055,68301K386
25/06/20212,21%1,2155,9955,0354,6855,99963K5.098
24/06/2021-1,17%-0,6554,7855,3254,6655,62407K112
23/06/2021-0,27%-0,1555,4355,2154,9755,691M3.005
22/06/20210,78%0,4355,5855,4955,4756,212M466
21/06/20210,36%0,2055,1555,3055,0055,682M1.399
18/06/20211,42%0,7754,9555,3953,2055,391M123
17/06/2021-0,84%-0,4654,1854,5053,8354,851M464
16/06/2021-1,73%-0,9654,6455,6054,3555,601M225
15/06/2021-1,10%-0,6255,6056,8655,0856,862M190
14/06/2021-1,13%-0,6456,2256,8155,3756,811M858
11/06/20210,62%0,3556,8656,5056,0456,941M104
10/06/20211,27%0,7156,5155,8055,3056,51666K368
09/06/2021-0,62%-0,3555,8056,5155,7556,511M921
08/06/20210,59%0,3356,1555,8255,4656,34986K166
07/06/2021-1,47%-0,8355,8256,5055,3356,572M544
04/06/2021-3,08%-1,8056,6558,0055,8658,005M465
02/06/20210,43%0,2558,4559,5056,7059,502M1.842
01/06/20210,52%0,3058,2058,7057,6959,222M423
31/05/2021-2,71%-1,6157,9059,5157,3061,30237K357
28/05/2021-0,80%-0,4859,5159,9959,5160,072M100
27/05/2021-0,37%-0,2259,9960,2159,8960,69850K435
26/05/2021-0,10%-0,0660,2160,6060,2061,10271K481
25/05/20210,35%0,2160,2759,6459,6460,42765K160
24/05/2021-0,63%-0,3860,0660,4459,9560,532M557
21/05/20211,58%0,9460,4460,0059,8560,44696K155
20/05/2021-1,65%-1,0059,5059,4059,4060,37601K481
19/05/20211,49%0,8960,5059,5058,4660,502M176
18/05/2021-1,14%-0,6959,6161,2659,3361,281M106
17/05/2021-2,73%-1,6960,3061,3159,3361,311M509
14/05/2021-0,08%-0,0561,9962,9560,4962,953M393
13/05/20213,57%2,1462,0461,0060,1562,152M224
12/05/2021-3,39%-2,1059,9061,0559,8362,044M300
11/05/2021-4,23%-2,7462,0064,2461,2264,244M1.577
10/05/20211,87%1,1964,7463,0063,0064,743M775
07/05/20211,75%1,0963,5562,5762,5763,752M377
06/05/2021-1,87%-1,1962,4663,6462,4663,833M780
05/05/2021-1,56%-1,0163,6564,5063,4064,562M1.661
04/05/20212,55%1,6164,6664,2563,8864,994M2.226
03/05/20213,02%1,8563,0562,7562,7564,293M212
30/04/2021-1,29%-0,8061,2062,0061,2062,902M182
29/04/20210,81%0,5062,0061,5061,4062,401M106
28/04/2021-1,77%-1,1161,5062,7161,2662,712M255
27/04/2021-2,10%-1,3462,6163,9562,1363,951M919
26/04/20210,33%0,2163,9563,7462,1363,953M225
23/04/20211,59%1,0063,7464,3962,3864,392M1.025
22/04/2021-2,55%-1,6462,7463,5262,3064,004M1.281
20/04/2021-0,94%-0,6164,3864,0163,5164,755M1.474
19/04/2021-0,49%-0,3264,9965,0064,6765,802M145
16/04/2021-1,42%-0,9465,3165,1065,0066,252M935
15/04/20211,45%0,9566,2565,2964,1666,253M326
14/04/2021-0,91%-0,6065,3065,9064,9565,901M243
13/04/20210,84%0,5565,9064,8964,6465,905M364
12/04/20210,38%0,2565,3564,7564,0065,851M219
09/04/20213,76%2,3665,1064,0062,8265,103M1.267
08/04/2021-2,73%-1,7662,7464,4961,9364,493M438
07/04/2021-0,77%-0,5064,5065,6462,0865,644M1.548
06/04/2021-1,89%-1,2565,0066,2462,7266,246M1.233
05/04/20213,52%2,2566,2563,9962,4066,254M1.787
01/04/20213,59%2,2264,0061,7861,7864,003M803
31/03/2021-1,45%-0,9161,7862,6961,6963,053M82
30/03/20210,77%0,4862,6963,1161,6563,11683K81
29/03/2021-0,91%-0,5762,2162,7861,7963,102M174
26/03/20214,13%2,4962,7860,7260,5062,782M539
25/03/20211,76%1,0460,2959,2559,1560,393M388
24/03/20213,33%1,9159,2557,4057,2159,352M209
23/03/20210,42%0,2457,3457,1056,6457,593M87
22/03/2021-2,34%-1,3757,1057,1556,0457,15789K175
19/03/20213,49%1,9758,4757,1455,8458,472M88
18/03/2021-0,65%-0,3756,5055,4355,4056,642M504
17/03/20210,23%0,1356,8757,0055,8557,323M107
16/03/2021--56,7455,8555,4456,752M142


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito