ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HOME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,24%-1,16490,55490,19490,19490,551M2
15/10/20191,29%6,28491,71489,71489,71491,71539K3
14/10/20190,69%3,33485,43485,43485,43485,432M1
11/10/20191,31%6,23482,10482,10482,10482,1048K1
10/10/20191,63%7,63475,87475,87475,87475,87190K1
09/10/20191,14%5,26468,24466,40466,40470,631M3
08/10/2019-0,78%-3,63462,98462,98462,98462,98324K1
07/10/20190,68%3,17466,61466,61466,61466,61280K1
04/10/20190,17%0,78463,44463,44463,44463,44602K1
03/10/2019-1,33%-6,23462,66462,66462,66462,66185K1
02/10/2019-2,75%-13,24468,89468,89468,89468,89375K1
01/10/20190,28%1,33482,13484,62482,13484,62580K3
30/09/20190,11%0,51480,80479,88479,88480,80144K2
27/09/2019-0,11%-0,53480,29480,29480,29480,29144K1
26/09/20191,36%6,46480,82480,82480,82480,82240K1
25/09/20190,73%3,44474,36474,36474,36474,363M1
24/09/2019-0,47%-2,21470,92470,92470,92470,92188K1
23/09/20190,16%0,77473,13473,13473,13473,13142K1
20/09/2019-0,85%-4,06472,36472,36472,36472,3694K1
19/09/20190,82%3,89476,42476,42476,42476,42286K1
18/09/20190,59%2,77472,53472,25472,25472,53142K2
17/09/2019-0,93%-4,40469,76469,76469,76469,76329K1
16/09/2019-0,85%-4,05474,16474,16474,16474,16142K1
13/09/20190,36%1,71478,21478,21478,21478,21287K1
12/09/20190,85%4,00476,50476,50476,50476,50238K1
11/09/2019-0,40%-1,91472,50472,50472,50472,50236K1
10/09/2019-0,38%-1,82474,41474,41474,41474,41332K1
09/09/20191,53%7,19476,23476,23476,23476,23238K1
03/09/20190,10%0,48469,04469,04469,04469,0447K1
30/08/2019-0,41%-1,93468,56468,56468,56468,56187K1
29/08/20192,19%10,09470,49470,49470,49470,49518K1
28/08/20191,50%6,82460,40460,40460,40460,40460K1
27/08/2019-0,07%-0,30453,58454,93453,58454,93227K2
26/08/20191,34%6,01453,88453,88453,88453,88272K1
23/08/20190,10%0,44447,87447,87447,87447,87224K1
22/08/20191,00%4,43447,43447,43447,43447,431M1
21/08/20191,21%5,31443,00440,60440,60443,101M4
20/08/20193,60%15,19437,69438,49437,69438,491M2
19/08/20193,68%15,01422,50421,87421,87422,50380K2
16/08/20191,04%4,21407,49403,94403,94407,49203K2
15/08/2019-1,33%-5,45403,28401,08401,08403,281M2
14/08/2019-1,02%-4,23408,73406,84406,84408,731M2
13/08/20190,29%1,20412,96412,96412,96412,963M1
12/08/2019-1,14%-4,73411,76411,76411,76411,7682K1
09/08/20190,53%2,19416,49416,49416,49416,49167K1
08/08/2019-0,09%-0,36414,30414,29414,29414,30124K2
07/08/20190,77%3,15414,66414,66414,66414,66912K1
06/08/20191,34%5,45411,51405,67405,67411,51733K2
05/08/2019-1,62%-6,70406,06405,35405,35406,06608K2
30/07/20190,97%3,96412,76412,75412,75412,76206K2
26/07/20190,44%1,79408,80408,01408,01408,801M2
25/07/20191,50%6,00407,01407,01407,01407,01204K1
23/07/20191,27%5,02401,01401,01401,01401,0180K1
22/07/2019-1,23%-4,92395,99395,99395,99395,99475K1
18/07/2019-1,25%-5,07400,91400,91400,91400,91241K1
17/07/2019-1,86%-7,68405,98405,98405,98405,98122K1
15/07/20190,77%3,16413,66410,01410,01413,66123K2
12/07/20191,54%6,24410,50406,51406,51410,50570K2
11/07/20192,02%8,01404,26396,00396,00404,26321K3
10/07/2019-2,00%-8,07396,25396,25396,25396,25555K2
08/07/20190,11%0,43404,32404,32404,32404,32283K1
05/07/2019-0,14%-0,56403,89403,29403,29403,89726K2
02/07/20190,21%0,83404,45403,00403,00404,45121K2
01/07/20191,11%4,43403,62403,62403,62403,62161K1
28/06/20190,17%0,69399,19399,19399,19399,19200K1
26/06/20191,44%5,66398,50399,00398,50399,00199K2
25/06/2019-0,34%-1,35392,84392,84392,84392,84196K1
24/06/2019-1,68%-6,75394,19394,19394,19394,19631K1
19/06/2019-0,26%-1,05400,94400,94400,94400,94200K1
18/06/2019-0,99%-4,02401,99396,96396,96401,992M2
17/06/20191,31%5,24406,01404,50404,50406,01325K2
14/06/20192,89%11,26400,77400,77400,77400,77521K1
13/06/20191,76%6,75389,51389,51389,51389,51428K1
12/06/20190,35%1,34382,76382,76382,76382,76153K1
11/06/2019-0,74%-2,83381,42381,42381,42381,42114K1
10/06/2019-0,11%-0,41384,25384,25384,25384,25192K1
07/06/20190,55%2,10384,66384,66384,66384,66192K1
06/06/2019-2,63%-10,32382,56382,56382,56382,5638K1
05/06/20194,89%18,30392,88392,88392,88392,88157K1
04/06/20191,38%5,10374,58374,58374,58374,58112K1
03/06/2019-1,00%-3,72369,48370,87368,40370,871M4
31/05/2019-1,45%-5,50373,20373,20373,20373,20187K1
30/05/20190,28%1,07378,70378,70378,70378,7076K1
29/05/2019-2,35%-9,10377,63377,63377,63377,63113K1
28/05/2019-0,20%-0,78386,73391,65386,73391,65349K2
24/05/20190,39%1,50387,51387,51387,51387,51194K1
23/05/20190,70%2,68386,01386,01386,01386,01386K1
22/05/2019-1,25%-4,87383,33383,33383,33383,33383K1
21/05/2019-1,10%-4,31388,20388,20388,20388,20233K1
20/05/2019-0,51%-2,00392,51395,82392,51395,82118K2
17/05/20191,49%5,81394,51399,98394,51399,98238K2
16/05/20191,12%4,31388,70389,32388,70389,32195K2
15/05/2019-0,57%-2,21384,39384,39384,39384,39192K1
14/05/20191,77%6,71386,60381,65381,65386,60308K2
13/05/2019-1,45%-5,57379,89379,89379,89379,89114K1
10/05/2019-0,14%-0,54385,46376,73376,73387,76386K7
08/05/20190,06%0,24386,00386,00386,00386,00193K1
07/05/2019-2,61%-10,33385,76385,94385,76385,94463K2
06/05/2019-0,34%-1,34396,09396,09396,09396,09198K1
03/05/2019-0,24%-0,94397,43397,43397,43397,43238K1
02/05/20190,22%0,86398,37395,57395,57398,372M4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br