ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOMS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/20260,16%0,20124,16124,16124,16124,1610K1
09/03/20260,21%0,26123,96123,96123,96123,967K1
03/03/20260,10%0,12123,70123,70123,70123,701K1
27/02/20260,06%0,07123,58123,58123,58123,5881K1
26/02/20260,06%0,07123,51123,51123,51123,515K1
25/02/20260,06%0,07123,44123,44123,44123,443K1
24/02/20260,11%0,14123,37123,37123,37123,379K1
20/02/20260,06%0,07123,23123,23123,23123,2314K1
19/02/20260,06%0,07123,16123,16123,16123,1611K1
18/02/20260,06%0,07123,09123,09123,09123,0935K1
13/02/20260,06%0,07123,02123,02123,02123,0212K1
12/02/20260,06%0,07122,95122,95122,95122,956K1
11/02/20260,06%0,07122,88122,88122,88122,886K1
10/02/20260,11%0,14122,81122,81122,81122,816K1
06/02/20260,06%0,07122,67122,67122,67122,6719K1
05/02/20260,06%0,07122,60122,60122,60122,605K1
04/02/20260,08%0,10122,53122,53122,53122,5322K1
03/02/20260,03%0,04122,43122,43122,43122,4314K1
02/02/20260,09%0,11122,39122,39122,39122,3911K1
29/01/20260,04%0,05122,28122,28122,28122,2846K1
28/01/20260,10%0,12122,23122,23122,23122,2310K1
26/01/20260,09%0,11122,11122,11122,11122,1199K1
22/01/20260,05%0,06122,00122,00122,00122,004K1
21/01/20260,04%0,05121,94121,94121,94121,9420K1
20/01/20260,05%0,06121,89121,89121,89121,8968K1
19/01/20260,14%0,17121,83121,83121,83121,8314K1
14/01/20260,05%0,06121,66121,66121,66121,6625K1
13/01/20260,04%0,05121,60121,60121,60121,6061K1
12/01/20260,09%0,11121,55121,55121,55121,554K1
09/01/20260,00%0,00121,44121,44121,44121,448K1
08/01/20260,05%0,06121,44121,44121,44121,442M4
07/01/20260,05%0,06121,38121,38121,38121,388K1
06/01/20260,12%0,15121,32121,32121,32121,3217K1
02/01/20260,10%0,12121,17121,17121,17121,1722K1
29/12/20250,04%0,05121,05121,05121,05121,053K1
26/12/20250,08%0,10121,00121,00121,00121,0031K2
23/12/20250,04%0,05120,90120,90120,90120,9012K1
22/12/20250,04%0,05120,85120,85120,85120,8573K2
19/12/20250,08%0,10120,80120,80120,80120,801M1
17/12/20250,04%0,05120,70120,70120,70120,70114K1
16/12/20250,13%0,16120,65120,65120,65120,658K1
11/12/20250,04%0,05120,49120,49120,49120,4924K1
10/12/20250,04%0,05120,44120,44120,44120,4425K1
09/12/20250,04%0,05120,39120,39120,39120,3913K1
08/12/20250,04%0,05120,34120,34120,34120,3411K2
05/12/20250,17%0,20120,29120,29120,29120,292K1
01/12/20250,04%0,05120,09120,09120,09120,096K1
28/11/20250,06%0,07120,04120,04120,04120,0444K1
27/11/20250,07%0,08119,97119,97119,97119,971K1
26/11/20250,06%0,07119,89119,89119,89119,8971K2
25/11/20250,06%0,07119,82119,82119,82119,8239K2
24/11/20250,07%0,08119,75119,75119,75119,7541K1
21/11/20250,13%0,15119,67119,67119,67119,6734K3
19/11/20250,18%0,22119,52119,52119,52119,529K1
14/11/20250,06%0,07119,30119,30119,30119,305K1
13/11/20250,06%0,07119,23119,23119,23119,236K1
12/11/20250,07%0,08119,16119,16119,16119,1611K1
11/11/20250,24%0,29119,08119,08119,08119,086K1
05/11/20250,06%0,07118,79118,79118,79118,7926K1
04/11/20250,07%0,08118,72118,72118,72118,7268K2
03/11/20250,06%0,07118,64118,64118,64118,644K1
31/10/20250,07%0,08118,57118,57118,57118,5717K1
29/10/20250,03%0,04118,49118,49118,49118,495K1
28/10/20250,03%0,04118,45118,45118,45118,4510K1
27/10/20250,10%0,12118,41118,41118,41118,4112K1
23/10/20250,00%0,00118,29118,29118,29118,299K1
22/10/20250,03%0,03118,29118,29118,29118,292K1
21/10/20250,07%0,08118,26118,26118,26118,2611K1
17/10/20250,03%0,04118,18118,18118,18118,189K1
16/10/20250,03%0,04118,14118,14118,14118,147K1
15/10/20250,03%0,04118,10118,10118,10118,1022K1
14/10/20250,03%0,04118,06118,06118,06118,069K1
13/10/20250,07%0,08118,02118,02118,02118,0219K1
09/10/20250,06%0,07117,94117,94117,94117,9418K1
07/10/20250,03%0,04117,87117,87117,87117,8718K1
06/10/20250,03%0,04117,83117,83117,83117,833K1
03/10/20250,15%0,18117,79117,79117,79117,7919K1
29/09/20250,10%0,12117,61117,61117,61117,61681K1
25/09/20250,04%0,05117,49117,49117,49117,493K1
24/09/20250,05%0,06117,44117,44117,44117,4416K2
23/09/20250,20%0,24117,38117,38117,38117,3814K1
17/09/20250,05%0,06117,14117,14117,14117,147K1
16/09/20250,05%0,06117,08117,08117,08117,0823K1
15/09/20250,05%0,06117,02117,02117,02117,0223K2
12/09/20250,04%0,05116,96116,96116,96116,966K1
11/09/20250,05%0,06116,91116,91116,91116,917K1
10/09/20250,21%0,25116,85116,85116,85116,85198K2
04/09/20250,09%0,10116,60116,60116,60116,6043K1
02/09/20250,09%0,11116,50116,50116,50116,5010K1
29/08/20250,04%0,05116,39116,39116,39116,395K1
28/08/20250,05%0,06116,34116,34116,34116,3420K1
27/08/20250,05%0,06116,28116,28116,28116,2810K1
26/08/20250,05%0,06116,22116,22116,22116,225K1
25/08/20250,15%0,17116,16116,16116,16116,1640K1
20/08/20250,24%0,28115,99115,99115,99115,9918K1
13/08/20250,05%0,06115,71115,71115,71115,71500K1
12/08/20250,05%0,06115,65115,65115,65115,651K1
11/08/20250,04%0,05115,59115,59115,59115,5928K1
08/08/20250,10%0,12115,54115,54115,54115,5418K1
06/08/20250,04%0,05115,42115,42115,42115,4215K1
05/08/20250,05%0,06115,37115,37115,37115,373K1
04/08/20250,05%0,06115,31115,31115,31115,3110K2
01/08/20250,04%0,05115,25115,25115,25115,252K1
31/07/20250,10%0,12115,20115,20115,20115,2039K1
29/07/20250,24%0,28115,08115,08115,08115,0829K1
22/07/20250,05%0,06114,80114,80114,80114,8037K1
21/07/20250,04%0,05114,74114,74114,74114,743441
18/07/20250,05%0,06114,69114,69114,69114,699K1
17/07/20250,10%0,11114,63114,63114,63114,631K1
15/07/20250,05%0,06114,52114,52114,52114,529K1
14/07/20250,10%0,11114,46114,46114,46114,461K1
10/07/20250,20%0,23114,35114,35114,35114,355K1
07/07/20250,08%0,09114,12114,12114,12114,1286K1
03/07/20250,48%0,54114,03114,03114,03114,033K1
20/06/20250,12%0,14113,49113,49113,49113,4914K1
17/06/20250,11%0,13113,35113,35113,35113,354K2
13/06/20250,12%0,14113,22113,22113,22113,225K1
11/06/20250,06%0,07113,08113,08113,08113,0821K1
10/06/20250,12%0,13113,01113,01113,01113,0111K1
06/06/20250,06%0,07112,88112,88112,88112,882K1
05/06/20250,12%0,14112,81112,81112,81112,8120K1
03/06/20250,10%0,11112,67112,67112,67112,679K1
30/05/20250,06%0,07112,56112,56112,56112,5668K2
29/05/20250,06%0,07112,49112,49112,49112,4947K1
28/05/20250,13%0,15112,42112,42112,42112,4227K1
26/05/20250,06%0,07112,27112,27112,27112,2714K1
23/05/20250,06%0,07112,20112,20112,20112,206731
22/05/20250,20%0,22112,13112,13112,13112,1318K1
19/05/20250,06%0,07111,91111,91111,91111,916K1
16/05/20250,06%0,07111,84111,84111,84111,8428K2
15/05/20250,07%0,08111,77111,77111,77111,7719K1
14/05/20250,06%0,07111,69111,69111,69111,696K1
13/05/20250,06%0,07111,62111,62111,62111,621K1
12/05/2025--111,55111,55111,55111,5541K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar