ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOMS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20260,06%0,08132,67132,67132,67132,6721K1
29/07/20260,07%0,09132,59132,59132,59132,5925K1
28/07/20260,06%0,08132,50132,50132,50132,505301
27/07/20260,06%0,08132,42132,42132,42132,4230K1
24/07/20260,07%0,09132,34132,34132,34132,3464K2
23/07/20260,06%0,08132,25132,25132,25132,25222K2
22/07/20260,06%0,08132,17132,17132,17132,1718K2
21/07/20260,07%0,09132,09132,09132,09132,0925K1
20/07/20260,06%0,08132,00132,00132,00132,0042K2
17/07/20260,06%0,08131,92131,92131,92131,9220K1
16/07/20260,07%0,09131,84131,84131,84131,8466K1
15/07/20260,18%0,24131,75131,75131,75131,751K1
10/07/20260,07%0,09131,51131,51131,51131,519K1
09/07/20260,06%0,08131,42131,42131,42131,4215K1
08/07/20260,13%0,17131,34131,34131,34131,3413K1
06/07/20260,12%0,16131,17131,17131,17131,1720K1
02/07/20260,06%0,08131,01131,01131,01131,0123K1
01/07/20260,07%0,09130,93130,93130,93130,9398K1
30/06/20260,14%0,18130,84130,84130,84130,8418K1
26/06/20260,07%0,09130,66130,66130,66130,6621K1
25/06/20260,08%0,10130,57130,57130,57130,5719K1
24/06/20260,07%0,09130,47130,47130,47130,471301
23/06/20260,07%0,09130,38130,38130,38130,3830K1
22/06/20260,08%0,10130,29130,29130,29130,2960K1
19/06/20260,07%0,09130,19130,19130,19130,1934K1
18/06/20260,07%0,09130,10130,10130,10130,109K1
17/06/20260,07%0,09130,01130,01130,01130,0113K1
16/06/20260,08%0,10129,92129,92129,92129,9227K1
15/06/20260,07%0,09129,82129,82129,82129,8225K1
12/06/20260,07%0,09129,73129,73129,73129,7322K1
11/06/20260,22%0,28129,64129,64129,64129,6413K1
08/06/20260,21%0,27129,36129,36129,36129,3610K1
02/06/20260,08%0,10129,09129,09129,09129,093K1
01/06/20260,03%0,04128,99128,99128,99128,9934K1
29/05/20260,09%0,11128,95128,95128,95128,951281
28/05/20260,09%0,11128,84128,84128,84128,8423K1
27/05/20260,08%0,10128,73128,73128,73128,7330K1
26/05/20260,09%0,11128,63128,63128,63128,6310K1
25/05/20260,08%0,10128,52128,52128,52128,524K1
22/05/20260,16%0,21128,42128,42128,42128,4210K1
20/05/20260,08%0,10128,21128,21128,21128,214K1
19/05/20260,25%0,32128,11128,11128,11128,116K1
14/05/20260,16%0,21127,79127,79127,79127,797K1
12/05/20260,08%0,10127,58127,58127,58127,587K1
11/05/20260,41%0,52127,48127,48127,48127,483K1
04/05/20260,15%0,19126,96126,96126,96126,964K1
29/04/20260,08%0,10126,77126,77126,77126,778K1
28/04/20260,07%0,09126,67126,67126,67126,673K1
27/04/20260,14%0,18126,58126,58126,58126,5826K1
23/04/20260,07%0,09126,40126,40126,40126,406K1
22/04/20260,08%0,10126,31126,31126,31126,3115K1
20/04/20260,07%0,09126,21126,21126,21126,2123K1
17/04/20260,29%0,36126,12126,12126,12126,121K1
13/04/20260,08%0,10125,76125,76125,76125,7633K1
10/04/20260,07%0,09125,66125,66125,66125,6683K1
09/04/20260,14%0,18125,57125,57125,57125,577K1
07/04/20260,07%0,09125,39125,39125,39125,3926K1
06/04/20260,07%0,09125,30125,30125,30125,305011
02/04/20260,07%0,09125,21125,21125,21125,2113K1
01/04/20260,07%0,09125,12125,12125,12125,1210K1
31/03/20260,06%0,07125,03125,03125,03125,0361K1
30/03/20260,16%0,20124,96124,96124,96124,9625K1
25/03/20260,06%0,07124,76124,76124,76124,764K1
24/03/20260,27%0,33124,69124,69124,69124,6912K1
17/03/20260,06%0,07124,36124,36124,36124,3621K1
16/03/20260,10%0,13124,29124,29124,29124,2933K1
12/03/20260,16%0,20124,16124,16124,16124,1610K1
09/03/20260,21%0,26123,96123,96123,96123,967K1
03/03/20260,10%0,12123,70123,70123,70123,701K1
27/02/20260,06%0,07123,58123,58123,58123,5881K1
26/02/20260,06%0,07123,51123,51123,51123,515K1
25/02/20260,06%0,07123,44123,44123,44123,443K1
24/02/20260,11%0,14123,37123,37123,37123,379K1
20/02/20260,06%0,07123,23123,23123,23123,2314K1
19/02/20260,06%0,07123,16123,16123,16123,1611K1
18/02/20260,06%0,07123,09123,09123,09123,0935K1
13/02/20260,06%0,07123,02123,02123,02123,0212K1
12/02/20260,06%0,07122,95122,95122,95122,956K1
11/02/20260,06%0,07122,88122,88122,88122,886K1
10/02/20260,11%0,14122,81122,81122,81122,816K1
06/02/20260,06%0,07122,67122,67122,67122,6719K1
05/02/20260,06%0,07122,60122,60122,60122,605K1
04/02/20260,08%0,10122,53122,53122,53122,5322K1
03/02/20260,03%0,04122,43122,43122,43122,4314K1
02/02/20260,09%0,11122,39122,39122,39122,3911K1
29/01/20260,04%0,05122,28122,28122,28122,2846K1
28/01/20260,10%0,12122,23122,23122,23122,2310K1
26/01/20260,09%0,11122,11122,11122,11122,1199K1
22/01/20260,05%0,06122,00122,00122,00122,004K1
21/01/20260,04%0,05121,94121,94121,94121,9420K1
20/01/20260,05%0,06121,89121,89121,89121,8968K1
19/01/20260,14%0,17121,83121,83121,83121,8314K1
14/01/20260,05%0,06121,66121,66121,66121,6625K1
13/01/20260,04%0,05121,60121,60121,60121,6061K1
12/01/20260,09%0,11121,55121,55121,55121,554K1
09/01/20260,00%0,00121,44121,44121,44121,448K1
08/01/20260,05%0,06121,44121,44121,44121,442M4
07/01/20260,05%0,06121,38121,38121,38121,388K1
06/01/20260,12%0,15121,32121,32121,32121,3217K1
02/01/20260,10%0,12121,17121,17121,17121,1722K1
29/12/20250,04%0,05121,05121,05121,05121,053K1
26/12/20250,08%0,10121,00121,00121,00121,0031K2
23/12/20250,04%0,05120,90120,90120,90120,9012K1
22/12/20250,04%0,05120,85120,85120,85120,8573K2
19/12/20250,08%0,10120,80120,80120,80120,801M1
17/12/20250,04%0,05120,70120,70120,70120,70114K1
16/12/20250,13%0,16120,65120,65120,65120,658K1
11/12/20250,04%0,05120,49120,49120,49120,4924K1
10/12/20250,04%0,05120,44120,44120,44120,4425K1
09/12/20250,04%0,05120,39120,39120,39120,3913K1
08/12/20250,04%0,05120,34120,34120,34120,3411K2
05/12/20250,17%0,20120,29120,29120,29120,292K1
01/12/20250,04%0,05120,09120,09120,09120,096K1
28/11/20250,06%0,07120,04120,04120,04120,0444K1
27/11/20250,07%0,08119,97119,97119,97119,971K1
26/11/20250,06%0,07119,89119,89119,89119,8971K2
25/11/20250,06%0,07119,82119,82119,82119,8239K2
24/11/20250,07%0,08119,75119,75119,75119,7541K1
21/11/20250,13%0,15119,67119,67119,67119,6734K3
19/11/20250,18%0,22119,52119,52119,52119,529K1
14/11/20250,06%0,07119,30119,30119,30119,305K1
13/11/20250,06%0,07119,23119,23119,23119,236K1
12/11/20250,07%0,08119,16119,16119,16119,1611K1
11/11/20250,24%0,29119,08119,08119,08119,086K1
05/11/20250,06%0,07118,79118,79118,79118,7926K1
04/11/20250,07%0,08118,72118,72118,72118,7268K2
03/11/20250,06%0,07118,64118,64118,64118,644K1
31/10/20250,07%0,08118,57118,57118,57118,5717K1
29/10/20250,03%0,04118,49118,49118,49118,495K1
28/10/20250,03%0,04118,45118,45118,45118,4510K1
27/10/20250,10%0,12118,41118,41118,41118,4112K1
23/10/20250,00%0,00118,29118,29118,29118,299K1
22/10/20250,03%0,03118,29118,29118,29118,292K1
21/10/2025--118,26118,26118,26118,2611K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar